{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190102,"rows_kept":190102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756684802351,0.22768001,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684802547,0.9162,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684803251,3.2078,4392.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684803645,3.2078,4392.9,4390.3,2.03643637]
["bitfinex-derivatives","ETHF0:USTF0",1756684803846,15.46595262,4394.9,4390.6,2.03643637]
["bitfinex-derivatives","ETHF0:USTF0",1756684804053,8.946,4395.2,4390.6,2.03643637]
["bitfinex-derivatives","ETHF0:USTF0",1756684804054,8.946,4395.2,4391.1,2.03643637]
["bitfinex-derivatives","ETHF0:USTF0",1756684804250,3.2078,4393.6,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684804553,0.3653,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684804854,0.5509,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684805148,0.3653,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684805351,0.3653,4392.8,4392.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684805554,0.3653,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684805854,0.9162,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684807053,0.5509,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684807253,0.9162,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684807648,0.9162,4391.6,4391.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684807848,0.5509,4391.6,4391.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684808049,0.9162,4391.6,4391.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684808449,0.5275,4391.5,4391.3,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1756684808752,0.8961,4391.4,4391.3,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1756684808949,0.5275,4392.4,4391.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756684809149,3.2078,4392.5,4391.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756684809355,0.8961,4391.4,4391.3,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1756684809555,0.8961,4391.4,4391.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756684810147,3.2078,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684810352,0.3686,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684810556,0.8961,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684811752,0.3686,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684811955,0.3686,4390.8,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684812156,0.5275,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684812358,0.8961,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684812657,0.8961,4390.6,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684813056,3.2078,4391.4,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684813253,0.8961,4391.3,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684813859,0.3686,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684814053,0.8961,4390.6,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684814248,0.8961,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684814458,0.8961,4390.6,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684815261,0.8961,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684815451,0.3686,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684815654,0.8961,4390.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684816159,0.8961,4390.1,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684817050,0.8961,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684817257,0.8961,4390.1,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684817558,0.8961,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684817751,0.8961,4389.7,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684818157,0.5275,4390.8,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684818358,0.8961,4390.8,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684818656,0.3686,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684818862,0.8961,4390.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684819258,0.5275,4390.8,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684819457,0.3686,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684819657,0.8961,4390.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684820258,3.2078,4390.9,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684820460,0.5275,4390.8,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684820652,3.2078,4390.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684820856,0.3686,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684821056,0.8961,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684821257,3.2078,4390.9,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684821559,0.3686,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684821864,0.8961,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684822560,0.3686,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684822766,0.8961,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684822971,0.8961,4389.1,4389.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684825064,0.8961,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684825262,0.8961,4389.1,4389.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684825766,0.8961,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684826064,3.2078,4389.5,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684826370,0.8961,4388.9,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684826567,0.5275,4388.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684826768,0.5275,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684826968,0.8961,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684827369,0.3686,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684827774,3.2078,4389.5,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684828071,3.2078,4389.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684828272,3.2078,4389.0,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684828273,0.1139,4388.9,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684828471,0.3686,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684828671,0.5275,4387.5,4387.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684828867,3.2078,4388.5,4387.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684829271,0.5275,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684829466,0.5275,4388.4,4388.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684829667,0.8961,4388.8,4388.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684829867,0.1139,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684829868,0.5275,4388.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684830069,0.8961,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684830374,0.6414,4388.9,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684831172,0.1139,4388.9,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684831569,0.1139,4388.9,4388.7,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756684831865,0.1139,4388.9,4388.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756684832066,0.1139,4388.9,4388.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756684832270,0.1139,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684832271,0.6414,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684832475,0.1139,4388.9,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684833972,0.8961,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684834171,0.5275,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684834472,0.8961,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684835071,0.6414,4388.9,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684835273,0.1139,4388.9,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684835476,0.1139,4388.9,4388.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684836580,0.1139,4388.9,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684836771,0.1139,4388.9,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684837379,0.5275,4388.8,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684837674,0.4825,4388.9,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684837978,0.5275,4388.8,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684838376,0.1139,4388.9,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684838783,0.1139,4388.9,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684839283,0.1139,4388.9,4388.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684839682,0.1139,4388.9,4388.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756684839881,0.1139,4388.9,4388.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684841583,0.1139,4388.9,4388.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1756684841980,0.1139,4388.9,4388.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756684842282,0.1139,4388.9,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684842985,0.1139,4388.9,4388.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684845387,0.1139,4388.9,4388.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1756684847480,0.5342,4390.5,4389.0,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756684847689,0.8931,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684847883,0.8931,4390.5,4390.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684851391,0.5342,4391.5,4390.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684851690,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684851890,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684857200,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684857503,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684861010,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684861308,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684861906,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684862106,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684864006,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684864202,4.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684864406,4.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684866108,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684866309,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684868212,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684868510,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684868714,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684868916,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684869117,0.8931,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684869312,0.8931,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684874418,0.5342,4391.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684874723,3.2078,4392.1,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684875022,0.8781,4391.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684875922,0.8781,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684876117,0.5151,4391.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684876325,3.2078,4392.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684876523,0.8781,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684876724,0.8781,4391.3,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684877024,3.2078,4392.2,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684877221,0.5151,4392.1,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684877522,3.2078,4392.2,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684878023,0.5151,4392.1,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684878619,3.2078,4392.2,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684878813,0.8781,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684879024,0.8781,4391.3,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684879612,0.5151,4392.1,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684879818,3.2078,4392.2,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684880516,0.5151,4392.1,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684880920,3.2078,4392.2,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684881722,0.5151,4392.1,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684881919,3.2078,4392.2,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684882120,3.2078,4392.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684882425,0.8781,4391.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684883416,0.5151,4392.6,4391.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684883619,0.8781,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684883822,0.8781,4392.4,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684884026,0.5151,4392.3,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684884222,0.22766001,4393.1,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684884424,0.5151,4393.0,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684884626,0.5151,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684884823,0.5151,4393.1,4392.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684885130,0.8781,4393.1,4392.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684885826,0.363,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684886025,0.8781,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684886225,0.8781,4392.4,4392.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684888328,0.8781,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684888928,0.8781,4392.4,4392.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684889629,0.8781,4392.4,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684889828,0.8781,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684890129,0.8781,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684890831,0.363,4391.1,4391.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756684891031,0.8781,4391.1,4391.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756684891233,0.8781,4391.1,4391.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756684891432,0.8781,4391.1,4391.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756684891631,0.8781,4391.1,4391.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756684891826,0.8781,4391.1,4391.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756684892136,0.8781,4391.1,4391.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756684892321,0.5151,4391.1,4391.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756684892530,0.5151,4392.6,4391.0,6.13844]
["bitfinex-derivatives","ETHF0:USTF0",1756684892824,0.5151,4392.6,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684893034,0.5151,4392.6,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684893830,0.8781,4392.6,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684894334,0.5151,4392.6,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684894532,3.2078,4393.2,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684894827,0.5151,4393.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684895031,0.5151,4393.1,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684896532,3.2078,4393.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684896533,3.2078,4393.2,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684896729,0.363,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684896927,0.8781,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684897122,0.8781,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684897532,0.5151,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684898226,0.8781,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684899927,0.8781,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684900232,0.8781,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684900629,3.2078,4393.2,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684900934,0.8236,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684901435,0.8236,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684901828,0.8236,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684903137,3.2078,4393.2,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684903339,0.80827759,4393.1,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684903636,0.4891,4393.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684903832,0.22766001,4393.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684904132,0.4891,4393.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684904437,0.71676001,4393.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684904634,0.22766001,4393.0,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684904834,0.71676001,4393.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684905234,0.3345,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684905538,0.8236,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684907737,0.8236,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684908038,0.8236,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684910249,3.2078,4392.7,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684910436,0.3345,4392.4,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684910736,0.4891,4392.2,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684911129,0.8236,4392.6,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684911335,0.4891,4392.5,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684911635,0.8236,4392.5,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684911844,0.3345,4392.5,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684912142,0.4891,4393.1,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684912339,0.4891,4393.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684912540,0.22766001,4393.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684912740,0.4891,4393.1,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684913136,0.4891,4393.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684913330,3.2078,4393.2,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684913538,0.3345,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684913838,0.8236,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684914543,0.8236,4392.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684915539,3.2078,4393.2,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684915743,0.4891,4393.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684915945,0.22766001,4393.1,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684916140,0.4891,4392.9,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684916339,0.4891,4393.1,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684916538,0.22766001,4393.1,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684916848,0.22766001,4393.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684917042,0.71676001,4393.1,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684917244,0.22766001,4393.1,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684917445,0.22766001,4393.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684917645,0.22766001,4393.1,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684918148,0.4891,4393.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684918445,0.22766001,4393.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684918640,3.2078,4393.2,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684918848,0.4891,4393.0,4391.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1756684919047,3.2078,4393.2,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684919349,0.4891,4393.1,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684920442,0.8236,4393.1,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684920752,0.8236,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684920950,0.4891,4392.4,4391.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756684921150,0.8236,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684921538,3.2078,4393.2,4391.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756684921539,0.8236,4392.0,4391.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756684921744,0.8236,4392.0,4391.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756684922341,0.8236,4392.0,4391.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756684922551,0.8236,4392.0,4391.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756684922750,1.40490975,4392.0,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684922951,0.8236,4391.0,4390.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756684923544,0.3345,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684923743,0.8236,4391.0,4390.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756684924352,0.3345,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684924550,0.8236,4390.9,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684925647,0.4891,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756684925852,0.8236,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756684926047,0.8236,4390.8,4390.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756684926850,3.4408,4391.7,4390.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756684927056,0.8236,4390.9,4390.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756684928054,0.8437,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684928247,0.8437,4390.5,4390.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756684928449,0.8437,4390.5,4390.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756684928649,0.3384,4389.5,4389.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756684928848,3.7131,4390.1,4389.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756684929052,0.5053,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684929357,0.8437,4389.3,4389.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756684929556,0.3384,4388.8,4388.7,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1756684929857,0.8437,4388.5,4388.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756684930356,0.8437,4388.5,4388.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756684932060,0.8437,4388.2,4388.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756684932952,0.8437,4388.2,4388.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756684933152,0.3384,4387.8,4387.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684933353,0.8437,4387.8,4387.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756684934449,0.8437,4387.8,4387.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684934656,0.8437,4387.5,4387.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684934956,0.3384,4387.5,4387.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684938058,0.8437,4387.5,4387.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684938762,0.8437,4387.5,4387.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756684938959,0.5053,4388.5,4387.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756684939260,0.1138,4388.4,4387.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756684939456,0.8437,4387.6,4387.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684942360,0.8437,4387.6,4387.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756684944261,0.5053,4388.3,4387.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756684944568,0.1138,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684944766,0.4522,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684945866,0.1138,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684946062,0.4522,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684946263,0.9575,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684947966,0.9575,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684947967,0.8437,4387.7,4387.6,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756684949072,0.8437,4387.7,4387.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756684949264,0.8437,4387.7,4387.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684949865,0.3384,4387.7,4387.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684950066,0.8437,4387.7,4387.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684951867,0.1138,4388.4,4388.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756684952071,0.1138,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684952268,0.29616725,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684952569,0.63456725,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684952772,1.13986725,4388.4,4388.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684955069,0.3384,4388.1,4388.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756684955275,1.02606725,4388.1,4388.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756684955875,0.18236725,4388.1,4387.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756684956177,1.02606725,4388.0,4387.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684957379,1.60685271,4388.0,4387.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756684957676,1.60685271,4388.0,4387.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756684958076,1.60771494,4388.0,4387.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756684958381,1.60771494,4388.0,4387.9,0.61782772]
["bitfinex-derivatives","ETHF0:USTF0",1756684958778,1.42448546,4388.0,4387.9,0.61782772]
["bitfinex-derivatives","ETHF0:USTF0",1756684960582,1.42601216,4388.0,4387.9,0.61782772]
["bitfinex-derivatives","ETHF0:USTF0",1756684960880,0.4817,4387.9,4387.6,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756684961083,0.8046,4387.7,4387.6,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756684961380,1.38691216,4387.7,4387.6,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756684961581,1.38691216,4387.7,4387.6,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756684964184,0.58231216,4387.7,4387.6,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756684964481,0.58231216,4387.8,4387.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756684964684,0.1138,4387.9,4387.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756684964890,0.1138,4387.9,4387.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684965090,0.1138,4387.9,4387.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684967184,3.2078,4388.9,4388.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684967386,3.2078,4389.5,4388.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756684967685,0.4817,4390.0,4389.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684967885,1.38746358,4389.9,4389.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684968283,1.38746358,4389.9,4389.8,0.63801608]
["bitfinex-derivatives","ETHF0:USTF0",1756684969400,0.3229,4389.9,4389.8,0.63801608]
["bitfinex-derivatives","ETHF0:USTF0",1756684969604,3.2078,4390.7,4390.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684969797,0.90528865,4390.6,4390.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684970499,1.38698865,4390.6,4390.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684970699,1.38698865,4390.6,4390.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684971296,0.8046,4390.6,4390.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684971797,0.4817,4389.8,4389.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684971998,0.233,4390.5,4389.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684972199,0.58170274,4390.4,4389.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684972402,0.8046,4389.8,4389.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684972802,3.2078,4390.7,4388.5,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756684972803,0.4817,4389.7,4388.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684972997,0.8046,4388.9,4388.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684975597,0.8046,4388.9,4388.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684975598,0.3229,4388.9,4388.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684975793,0.4817,4390.0,4389.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684976103,0.8046,4389.7,4389.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684976303,0.8046,4389.7,4389.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684976898,0.3229,4389.7,4389.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684977096,0.3229,4389.8,4389.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684977302,0.8046,4389.8,4389.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684979497,0.8046,4389.8,4389.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684979703,0.8046,4389.8,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684979903,0.4817,4389.7,4389.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756684980095,0.3229,4389.6,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684980297,0.8046,4389.6,4389.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684980505,0.4817,4390.0,4389.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684980704,3.2078,4390.1,4389.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684980705,3.6895,4390.1,4389.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684981104,0.8046,4389.7,4389.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684981406,0.8046,4389.4,4389.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1756684981608,0.8046,4389.4,4389.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684983004,0.4817,4390.5,4389.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684983204,0.8046,4390.5,4390.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684983410,0.8046,4390.5,4390.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684983605,0.3229,4390.5,4390.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684984009,0.8046,4390.5,4390.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756684984309,0.8046,4390.5,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684985308,0.4817,4390.4,4390.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756684985504,0.8046,4390.1,4390.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756684985704,0.3229,4389.5,4389.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684985904,0.3229,4389.1,4389.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684986206,0.8046,4389.1,4389.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684986404,0.8046,4389.9,4389.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684986803,3.2078,4390.0,4389.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684986804,3.2078,4390.0,4389.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684987010,0.4817,4390.7,4389.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684987204,0.8046,4390.7,4390.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684987398,3.2078,4390.8,4390.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684987599,3.2078,4390.8,4390.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756684989403,0.4884,4391.6,4391.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756684989600,0.4884,4391.6,4390.7,7.43554999]
["bitfinex-derivatives","ETHF0:USTF0",1756684989601,0.8373,4391.6,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684989805,0.8373,4391.6,4390.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756684990006,0.8373,4391.0,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684990204,0.8373,4391.0,4390.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756684990409,0.8373,4391.0,4390.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756684990603,0.4884,4391.6,4390.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756684990808,0.4884,4391.6,4391.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756684991209,0.8373,4391.1,4391.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756684991409,0.4884,4391.0,4390.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756684991617,0.4884,4391.0,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756684991618,0.4884,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684991908,0.8373,4390.7,4390.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756684992113,0.8373,4390.0,4389.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756684992306,0.8373,4390.0,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684992508,0.3489,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684992810,0.8373,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684993411,0.8373,4389.5,4388.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756684993809,0.8373,4389.0,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684994909,0.8373,4389.0,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684995108,0.3489,4388.8,4388.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756684995309,0.8373,4388.8,4388.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756684995705,0.3489,4388.8,4388.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756684996011,3.2078,4390.1,4389.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756684996310,3.6962,4390.8,4389.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756684996814,4.0451,4390.8,4390.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756684997215,4.0451,4390.8,4390.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756684997613,3.2078,4390.8,4390.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756684998005,0.8373,4390.8,4390.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756684998205,0.4884,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684998406,0.8373,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756684998714,0.8373,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684999014,0.8373,4390.6,4390.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756684999616,0.8373,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684999813,0.8373,4390.6,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685000317,0.8373,4390.5,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685000912,0.3489,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685001119,0.3489,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685001416,0.8373,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685002419,0.3489,4390.0,4389.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756685002719,0.8373,4389.9,4389.8,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756685003817,0.8373,4389.9,4389.8,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756685004217,0.8373,4389.9,4389.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756685004420,0.8373,4389.9,4389.8,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756685004617,0.8373,4389.9,4389.8,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756685005316,0.8373,4389.9,4389.8,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756685005620,0.8373,4389.9,4389.8,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756685006315,4.0451,4389.9,4389.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756685007218,8.0451,4389.9,4389.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756685007619,8.2729,4389.9,4388.5,36.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756685007818,0.46083001,4389.8,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685008118,0.46083001,4389.8,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685008322,0.22783001,4389.7,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685008714,0.233,4389.8,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685008915,0.22783001,4389.7,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685009116,0.233,4389.8,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685009421,0.22783001,4389.7,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685009720,0.46083001,4389.8,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685011416,0.46083001,4389.8,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685011617,0.46083001,4389.8,4388.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685011814,0.233,4389.8,4388.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685012522,0.233,4389.8,4389.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756685013321,0.46082,4389.8,4389.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756685013527,0.46082,4389.8,4389.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756685013829,0.233,4389.8,4389.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756685014325,0.233,4389.8,4389.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685015521,3.2078,4389.9,4389.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756685015723,3.2078,4389.9,4389.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756685017018,3.2078,4389.9,4389.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756685017223,3.2078,4389.9,4389.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756685017923,0.0177,4389.1,4389.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756685018135,0.0109,4389.1,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685018329,0.0177,4388.8,4388.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756685018725,0.0177,4388.8,4388.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756685019724,3.2187,4389.3,4389.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685020029,3.2078,4389.3,4389.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685020625,3.4408,4390.1,4389.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685020928,0.0068,4389.9,4389.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685021129,0.2507,4389.9,4389.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685023328,0.0177,4389.9,4389.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685023522,0.2507,4389.9,4389.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685024433,0.0068,4389.8,4389.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685025033,0.0177,4389.8,4389.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685025236,3.2255,4390.1,4390.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685025431,3.4585,4390.1,4389.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685025732,0.233,4390.0,4389.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685026927,0.0068,4389.9,4389.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685027328,0.0177,4389.9,4389.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685027534,0.0177,4389.9,4389.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685027730,0.0109,4389.9,4389.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685028330,0.233,4390.0,4389.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685028537,0.233,4390.0,4389.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685028733,0.233,4390.0,4389.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685029239,3.2078,4390.1,4390.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685030327,3.2255,4390.1,4390.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685030938,3.2255,4390.1,4389.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685031538,3.2078,4390.1,4389.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685031736,3.2187,4389.5,4389.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685033150,3.2187,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685033151,0.0177,4389.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685033441,0.0177,4389.0,4385.5,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756685033442,0.0177,4388.1,4388.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685033641,0.0109,4388.1,4388.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685033938,0.1579,4388.2,4388.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685035343,3.4418,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685035534,3.2078,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685038544,3.2187,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685038847,3.2255,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685039039,3.2078,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685040153,3.2255,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685040758,3.2078,4388.3,4388.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685041343,3.2255,4388.3,4387.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685041641,0.0396666,4389.5,4387.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685041642,0.0177,4387.7,4387.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685041849,0.0068,4387.6,4386.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685042144,0.2517,4387.5,4387.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685042351,0.2449,4387.5,4387.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685042649,0.2449,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685042650,0.2517,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685042846,0.2517,4387.5,4386.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685043052,0.2517,4387.5,4387.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685043551,0.0177,4387.6,4387.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685043852,0.2517,4387.6,4386.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685045451,0.2449,4387.6,4386.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685045662,3.2078,4387.1,4386.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685046151,0.2408,4387.0,4386.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756685046355,0.2408,4387.0,4386.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685046356,0.0109,4386.4,4386.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685046955,0.0177,4386.4,4386.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756685048049,3.2078,4386.6,4386.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756685048264,3.4408,4386.6,4386.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685049564,3.4408,4386.6,4385.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685049764,3.4408,4386.6,4386.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756685049962,3.4408,4386.6,4386.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685050563,3.4408,4386.6,4385.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685050866,3.4408,4386.6,4385.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685051966,3.2078,4386.1,4385.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685052163,3.4408,4386.1,4385.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685052763,3.4408,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685053067,3.4408,4386.1,4385.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756685053262,3.4408,4386.1,4385.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685053465,3.4408,4386.1,4385.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685053862,3.4408,4386.1,4384.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756685053863,3.4408,4386.1,4385.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685054064,3.2078,4385.2,4385.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685054968,3.39322976,4385.2,4385.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685055368,3.62622976,4385.2,4385.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685056473,3.62622976,4385.2,4384.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685056668,0.41842976,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685059268,0.41842976,4385.1,4384.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685059470,0.18542976,4385.0,4384.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685059671,0.18542976,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685060068,0.18514197,4384.9,4384.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685060376,0.41818093,4384.8,4384.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756685060576,0.41818093,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685061272,0.41813121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685063583,0.18513121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685063773,0.41813121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685064980,0.18513121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685065281,0.41813121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685066278,0.18513121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685066475,0.41813121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685068079,0.18513121,4384.8,4384.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685069376,3.2078,4385.2,4384.7,4.56616]
["bitfinex-derivatives","ETHF0:USTF0",1756685069582,0.18323094,4385.1,4385.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756685069779,0.18323094,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685070279,0.44993094,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685070775,1.21045617,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685070972,1.02722523,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685071576,0.86052523,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685071881,1.02722523,4385.1,4385.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685072278,0.1667,4385.0,4384.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756685072480,1.26022523,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685072676,0.4997,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685073077,0.6664,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685073278,1.26147261,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685073574,0.59507261,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685073978,1.02847261,4384.9,4384.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685075583,1.02847261,4384.9,4384.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756685075783,0.86177261,4384.9,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756685075981,3.6412,4384.7,4384.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756685076285,3.6412,4384.7,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685076286,0.4334,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685076474,0.2667,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685076678,0.59507261,4384.2,4384.1,0.44302342]
["bitfinex-derivatives","ETHF0:USTF0",1756685077183,0.59507261,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685077374,0.86177261,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685077581,1.02847261,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685079282,0.86177261,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685079481,0.59507261,4384.2,4384.1,0.91642342]
["bitfinex-derivatives","ETHF0:USTF0",1756685079683,0.59507261,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685081191,0.85297261,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685081684,1.19820147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685082088,0.77910147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685082287,1.03700147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685082588,1.19820147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685083393,4.40600147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685083792,3.98690147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685083992,0.77910147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685084393,1.19820147,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685084894,1.01417261,4384.2,4384.1,0.93782342]
["bitfinex-derivatives","ETHF0:USTF0",1756685085390,8.45006261,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756685085895,8.22197261,4384.2,4384.1,0.02589391]
["bitfinex-derivatives","ETHF0:USTF0",1756685087289,0.3517,4382.6,4382.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685087489,0.5857,4382.6,4382.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685087690,1.18193058,4382.6,4382.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685088193,0.3517,4381.8,4381.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756685088393,0.5857,4381.8,4381.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685088690,0.5857,4381.8,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685088884,0.73153058,4381.7,4380.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685089089,0.1353,4381.5,4380.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685089296,3.2078,4381.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685089490,3.2078,4381.4,4380.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685089690,3.4242,4381.4,4381.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685089997,4.03613591,4381.4,4381.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685090394,3.4418,4381.4,4381.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685090588,3.3219,4382.0,4381.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685090790,0.3481,4382.0,4381.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685091295,0.3305,4382.0,4381.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685091489,0.1141,4382.0,4381.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685091799,0.1141,4382.0,4381.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685091986,0.4658,4382.0,4381.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685092188,0.1353,4381.9,4381.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685092391,3.5595,4381.6,4381.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685092588,3.7945,4381.6,4381.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685093491,3.7945,4381.6,4380.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685094094,3.4428,4381.6,4380.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685094292,0.1353,4380.8,4379.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685094600,0.3517,4380.5,4380.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685094999,0.3517,4380.5,4379.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685095194,0.3517,4380.5,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685095195,0.3517,4379.8,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685095397,3.5318,4379.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685095702,0.1353,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685095895,0.78108816,4378.6,4378.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756685096093,0.78108816,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685096401,3.2078,4379.2,4378.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685096699,3.2078,4379.2,4378.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685096700,3.2078,4379.2,4379.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685096998,0.8863,4379.3,4379.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685097398,0.5566,4379.3,4379.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685097603,0.236,4379.3,4379.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685097800,0.8863,4379.3,4379.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685098499,0.3297,4378.6,4377.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685098697,0.5657,4378.6,4377.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685098894,0.3206,4377.9,4377.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685099099,0.3206,4377.9,4377.8,0.88301576]
["bitfinex-derivatives","ETHF0:USTF0",1756685099294,32.875,4379.2,4377.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685099295,0.3297,4378.5,4377.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685099500,0.3297,4379.1,4378.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685099700,0.236,4379.0,4378.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756685100005,0.8863,4379.0,4377.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685100204,0.6503,4379.0,4378.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685100398,3.2078,4379.2,4379.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756685100599,3.7644,4379.2,4378.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685100802,0.1141,4379.1,4378.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685100999,0.7644,4379.1,4379.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685101206,0.6707,4379.1,4379.0,0.07141576]
["bitfinex-derivatives","ETHF0:USTF0",1756685101410,0.4347,4379.1,4379.0,0.07141576]
["bitfinex-derivatives","ETHF0:USTF0",1756685101703,0.7644,4379.1,4379.0,0.88301576]
["bitfinex-derivatives","ETHF0:USTF0",1756685101901,0.6717,4379.1,4379.0,0.88301576]
["bitfinex-derivatives","ETHF0:USTF0",1756685102101,0.4347,4379.1,4379.0,0.88301576]
["bitfinex-derivatives","ETHF0:USTF0",1756685102302,0.3511,4379.1,4379.0,4.88301576]
["bitfinex-derivatives","ETHF0:USTF0",1756685102503,0.3511,4379.1,4379.0,0.88301576]
["bitfinex-derivatives","ETHF0:USTF0",1756685102704,1.0014,4379.1,4379.0,0.07141576]
["bitfinex-derivatives","ETHF0:USTF0",1756685102907,5.0014,4379.1,4379.0,0.07141576]
["bitfinex-derivatives","ETHF0:USTF0",1756685103110,4.1141,4379.1,4377.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685103317,0.2582,4378.3,4377.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685103509,0.237,4378.2,4377.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685103709,0.2582,4378.3,4377.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685104010,0.2582,4378.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685104011,0.8158,4378.2,4378.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756685104213,0.2582,4378.1,4377.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685104416,3.2078,4377.9,4377.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685104803,0.237,4377.8,4377.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756685105008,0.5576,4377.8,4376.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685105211,3.2078,4377.2,4375.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685105509,3.2078,4375.7,4374.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685105812,3.2078,4374.9,4374.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685106203,3.4548,4374.9,4374.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685106605,0.247,4374.8,4374.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685106803,3.2078,4375.6,4374.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685107014,3.2078,4375.1,4374.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685107210,3.2078,4374.6,4374.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685107417,0.18039059,4376.6,4374.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685107418,3.2078,4374.7,4374.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756685107807,3.2078,4375.7,4374.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756685108110,3.2078,4375.7,4374.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756685108312,3.2078,4375.2,4374.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685108513,3.2078,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685108814,0.22517634,4374.6,4374.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685109016,0.22517634,4374.5,4374.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685109215,3.2078,4375.3,4374.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685109712,3.4548,4376.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685109912,0.7326,4375.9,4374.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685110105,3.2078,4376.0,4374.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685110306,3.2078,4376.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685110307,3.6934,4376.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685110509,0.8138697,4375.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685110707,3.2078,4376.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756685110708,0.4856,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756685110909,3.2078,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756685111109,0.4856,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756685111409,0.4856,4375.2,4374.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685111610,3.2078,4375.3,4374.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685111804,3.4548,4375.3,4374.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685112007,3.2078,4375.3,4374.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685112611,3.2078,4375.8,4375.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685113012,0.248,4375.7,4374.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685113212,0.41142,4374.6,4374.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685113412,0.89702,4374.6,4374.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685113613,0.41146,4374.2,4374.1,0.60516329]
["bitfinex-derivatives","ETHF0:USTF0",1756685114418,3.2078,4374.8,4374.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685114620,3.6934,4375.8,4374.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685114815,3.6934,4375.8,4374.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685115016,3.2078,4375.8,4374.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685115323,3.9414,4376.3,4375.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685115917,3.9414,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685115918,3.2078,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685116111,0.4856,4378.3,4376.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685116314,3.2078,4378.4,4377.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685116721,1.07261085,4378.3,4377.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685116920,3.2078,4377.9,4377.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685117124,3.2078,4377.9,4377.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756685117515,3.2078,4377.9,4377.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685117516,3.6934,4377.9,4377.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685117716,3.2078,4377.3,4377.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685117915,3.6934,4377.3,4376.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756685118115,3.2078,4377.2,4375.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685118322,3.2078,4377.2,4376.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685118523,0.4856,4377.8,4376.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685118828,3.2078,4378.5,4377.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685119121,3.2078,4378.5,4377.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685119322,3.2078,4378.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685119620,3.2078,4377.9,4376.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685120214,3.2078,4377.9,4376.9,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1756685120526,3.2078,4377.9,4377.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685121127,3.2078,4377.9,4377.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685121320,4.02095893,4377.8,4377.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685121521,0.4856,4377.1,4376.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685121825,0.22425548,4377.0,4375.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685122020,0.8134354,4376.9,4375.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685122320,3.2078,4376.6,4375.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685122521,0.2243815,4376.5,4376.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685122717,3.2078,4377.9,4376.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685123026,0.70410738,4377.8,4377.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685123221,0.58990738,4377.7,4377.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685123420,0.58990738,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685123619,0.1142,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685124125,0.1142,4377.8,4377.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685124319,0.1142,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685124526,0.1142,4377.8,4377.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756685124714,3.2078,4379.4,4377.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685124920,0.59003532,4379.3,4378.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685125116,0.59003532,4379.2,4378.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756685125326,0.59003532,4379.1,4378.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756685125526,3.2078,4378.9,4378.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685125827,0.59003532,4378.8,4378.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756685126024,0.59003532,4378.8,4378.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685126324,0.59003532,4378.8,4378.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685126325,0.59003532,4378.8,4377.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685126624,0.4856,4378.7,4377.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685126824,0.59003532,4378.6,4377.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685127026,0.59003532,4378.5,4378.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685127225,3.2078,4378.9,4378.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685127425,0.58993017,4378.8,4378.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685127721,0.58993017,4378.7,4378.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685128020,4.52634024,4379.4,4378.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685128021,0.114,4379.4,4378.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685128324,0.114,4379.4,4379.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685128524,3.6934,4380.8,4379.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685128724,3.6934,4380.8,4379.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685128920,3.6934,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685129124,3.2078,4380.8,4380.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685129427,3.2078,4380.8,4378.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756685129428,0.4856,4380.1,4378.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756685129616,3.2078,4379.4,4378.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685130023,3.2078,4379.4,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685130024,0.4856,4379.3,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685130219,0.4856,4379.3,4378.9,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1756685130521,0.4856,4379.3,4378.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685130728,3.2078,4379.4,4378.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685131028,3.2078,4379.4,4378.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685131029,0.4856,4379.3,4378.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685131722,0.4856,4379.3,4378.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756685132023,3.2078,4379.4,4378.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685132225,3.2078,4380.1,4379.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685132424,3.2078,4380.1,4379.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685132928,3.2078,4380.1,4379.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685133129,0.1139,4380.7,4379.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685133329,0.1139,4380.7,4380.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685133522,0.1139,4380.7,4380.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756685133723,3.2078,4381.6,4380.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685133923,3.2078,4381.6,4380.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685134325,0.4856,4382.3,4381.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685134526,3.2078,4382.6,4381.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685134822,0.4856,4382.8,4382.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685135128,0.1139,4382.8,4382.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685135325,0.1139,4382.8,4382.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685135928,0.5995,4382.8,4382.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685136228,0.5995,4382.8,4382.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685136229,0.4856,4383.0,4382.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685136423,0.4856,4383.0,4382.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685136623,0.4856,4383.5,4382.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685136824,0.4856,4383.5,4382.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685137024,0.4856,4383.0,4382.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685137525,0.1139,4382.9,4382.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756685137726,0.1139,4382.9,4382.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756685138628,0.5048,4383.4,4382.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756685138825,0.5048,4383.4,4380.9,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756685138826,0.5048,4383.4,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685139028,3.2078,4383.1,4382.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685139428,3.2078,4383.1,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685140031,0.6187,4383.0,4382.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685140432,0.6187,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685140634,0.6187,4383.0,4382.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685140930,0.6187,4383.0,4382.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756685141133,0.6187,4383.0,4382.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685141331,0.1139,4383.0,4382.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685141836,0.1139,4383.0,4382.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756685142035,3.2078,4383.7,4382.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756685142334,3.2078,4383.7,4383.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685142636,3.7126,4383.7,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685142936,0.5048,4383.6,4383.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756685143428,3.3216,4383.7,4383.3,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756685143632,3.3216,4383.7,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685143833,3.3216,4383.7,4383.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685144232,0.5048,4384.2,4383.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685144528,3.2078,4385.0,4384.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685144735,3.2078,4385.0,4384.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685144929,0.5048,4384.9,4384.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685145234,0.5048,4384.4,4384.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685145431,0.5048,4384.4,4384.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685145630,3.2078,4384.5,4384.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756685145837,0.5048,4384.4,4384.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685146132,0.5048,4384.4,4383.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756685146434,0.5048,4384.4,4383.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685147035,3.2078,4384.0,4383.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685147631,3.7126,4384.5,4383.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685147832,0.5048,4383.8,4383.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685148342,0.5048,4383.8,4383.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685148640,0.5048,4383.8,4383.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685148939,3.2078,4383.9,4383.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685149138,0.5048,4383.8,4383.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685149336,3.2078,4383.9,4383.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685149544,3.2078,4383.9,4383.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685149848,0.5048,4383.8,4383.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685150048,3.2078,4383.9,4383.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685150248,0.5048,4383.8,4383.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685150653,3.2078,4383.9,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685150654,0.5048,4383.7,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685150844,3.2078,4383.4,4382.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685151148,0.5048,4383.3,4382.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685151543,3.2078,4383.4,4382.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756685153845,3.2078,4383.9,4382.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685154049,0.5048,4384.0,4383.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685154348,3.2078,4383.8,4383.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685154948,0.5048,4383.7,4383.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685155649,0.5048,4383.7,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685156050,3.2078,4383.8,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685156847,0.5048,4384.2,4383.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685157047,0.58087193,4384.1,4383.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685157249,3.2078,4383.8,4383.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756685157446,1.08628347,4383.7,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685157749,0.5048,4383.7,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685158548,0.5048,4383.7,4383.0,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756685158853,3.7126,4383.8,4383.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685159150,0.5818921,4383.7,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685159451,3.2078,4383.4,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685159653,0.5818921,4383.3,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685159841,0.5048,4383.2,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685160046,1.0866921,4383.2,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685160853,0.5818921,4383.2,4383.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756685161146,0.5048,4383.7,4383.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756685161348,0.58363197,4383.6,4383.2,5.59912]
["bitfinex-derivatives","ETHF0:USTF0",1756685161549,3.7126,4384.6,4383.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685161748,0.5048,4384.4,4383.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756685161942,0.5048,4384.2,4383.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685162149,0.58378315,4384.1,4383.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756685162351,0.5048,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685162553,1.08858315,4383.9,4383.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756685163056,1.08858315,4383.9,4383.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685163355,0.58378315,4383.9,4383.8,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756685164152,1.08858315,4383.9,4383.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756685164454,0.58378315,4383.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685164647,0.5048,4383.6,4383.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685164854,1.08858315,4383.6,4383.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685165050,1.08858315,4383.6,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685165051,0.5048,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685165250,1.78832339,4383.5,4383.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685165445,0.58378315,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685165650,1.20541559,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685165851,0.5048,4382.9,4382.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685166047,1.20508765,4382.3,4382.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756685166256,0.58378315,4382.2,4382.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756685166750,0.58378315,4382.2,4382.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685166955,0.07678315,4382.9,4382.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685167152,1.20508765,4383.3,4382.9,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756685167351,0.5048,4383.4,4383.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685167654,1.20508765,4383.9,4383.4,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756685167955,3.7126,4384.1,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685167956,4.91768765,4384.1,4383.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685168250,3.7126,4384.1,4383.7,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756685168458,0.4975,4384.0,4383.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685168650,0.4975,4384.0,4383.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685168957,3.2078,4384.1,4383.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685169256,0.4975,4384.1,4384.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685169451,0.1138,4384.3,4384.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685169646,0.4975,4384.2,4384.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685169951,0.4975,4384.0,4383.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685170153,3.2078,4384.1,4382.9,32.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756685170345,0.4975,4383.6,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685170859,3.2078,4383.4,4382.9,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756685171053,0.4975,4383.3,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685171247,3.2078,4383.4,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685171446,0.4975,4383.3,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685171851,0.4975,4383.9,4383.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756685172556,0.6113,4384.3,4383.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756685172747,0.6113,4384.3,4384.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756685172952,0.4975,4384.2,4384.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685174358,0.4975,4384.2,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685174557,0.4975,4384.2,4383.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685174953,0.4975,4384.2,4383.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685175455,0.4975,4384.2,4382.9,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756685175652,0.4975,4383.6,4383.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685175857,0.4975,4383.1,4383.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685177358,0.4975,4383.0,4382.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685177964,4.0,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685178159,0.4975,4383.1,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685178160,0.4975,4382.6,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685178458,0.245,4383.4,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685178459,3.4528,4383.4,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685178660,0.4975,4383.3,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685179062,0.58208324,4383.2,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685179361,1.07958324,4383.1,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685179558,0.58208324,4383.0,4382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756685179765,4.28738324,4382.9,4382.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685179962,0.4975,4382.7,4382.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685180258,0.4975,4382.7,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685180458,0.4975,4382.3,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685180664,3.2078,4382.4,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685180861,0.4975,4382.3,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685181065,0.4975,4381.8,4381.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685182263,3.2078,4381.9,4381.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685182569,0.4975,4381.8,4381.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685182963,3.2078,4381.4,4381.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685183164,3.2078,4381.4,4381.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685183369,0.4975,4381.3,4381.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685183671,0.4975,4381.3,4380.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685184068,0.4975,4380.8,4380.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685184969,3.2078,4380.9,4380.0,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756685185268,0.4975,4380.8,4380.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685185666,0.4975,4380.6,4380.0,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756685185871,0.4975,4380.8,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685188070,0.4975,4380.7,4380.0,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756685188370,0.4975,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685188668,3.2078,4379.9,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685188870,0.4975,4379.8,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685189068,0.4975,4379.8,4379.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685189567,3.2078,4379.9,4379.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685189767,0.1141,4379.7,4379.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685190163,0.4975,4379.6,4379.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685190373,0.1141,4379.7,4379.5,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756685190577,0.1141,4379.7,4379.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756685190869,1.20565545,4382.7,4379.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756685190870,1.20565545,4382.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685191075,0.4975,4383.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685191369,0.4975,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685191573,0.4975,4383.8,4383.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756685191969,0.4975,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685192169,0.4975,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685192366,0.4975,4383.8,4383.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756685192570,0.4975,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685193074,0.4975,4384.3,4383.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756685193272,0.4975,4384.3,4383.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685193468,0.4975,4384.3,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685193469,0.4975,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685193772,0.4975,4383.7,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685194274,0.4975,4383.7,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685194468,0.4975,4383.7,4382.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685194668,3.2078,4384.3,4383.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756685194866,3.7053,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685195070,3.2078,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685195375,0.4975,4384.2,4383.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685196376,0.4975,4384.2,4383.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756685197373,0.1138,4384.4,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685197676,0.1138,4384.4,4384.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756685197871,3.2078,4385.8,4384.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756685198185,3.2078,4385.8,4385.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685198376,3.2078,4385.8,4385.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685198677,0.4942,4386.3,4385.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685199475,3.702,4386.9,4386.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685199675,3.702,4386.9,4386.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685199975,0.4942,4386.8,4386.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756685200969,2.79522278,4390.7,4386.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685200970,0.4942,4387.4,4386.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685202176,0.18334278,4388.8,4384.4,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756685202177,0.245,4388.5,4386.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685202375,0.4942,4388.0,4386.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685202776,3.2078,4388.1,4387.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685202975,0.4942,4388.0,4387.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685203271,0.4942,4388.0,4387.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685203477,0.4942,4388.0,4387.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756685203780,0.4942,4388.8,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685203980,0.4942,4388.8,4388.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685204777,3.2078,4389.1,4388.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685205378,0.4942,4389.3,4388.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756685205683,3.702,4389.8,4388.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756685205877,3.2078,4389.8,4388.8,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756685206080,3.2078,4389.8,4388.8,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756685206284,3.2078,4389.8,4388.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685208275,3.2078,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685208480,0.4942,4389.7,4388.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685208681,0.4942,4389.7,4389.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685208882,3.2078,4389.8,4389.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685209884,0.5942,4390.2,4389.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685210387,0.5942,4390.2,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685210784,0.4942,4390.1,4389.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685211183,0.4942,4390.1,4389.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685211780,0.4942,4390.1,4389.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685211986,0.1,4390.2,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685212287,0.4942,4390.1,4389.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756685212488,0.1,4390.2,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685212692,0.4942,4390.1,4389.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756685213601,0.4942,4390.1,4389.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685213800,0.4942,4390.1,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685214001,0.4942,4389.6,4389.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685214200,0.4942,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685214397,0.4942,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685214696,0.1,4390.2,4388.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685214697,3.2078,4389.2,4388.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685214897,0.4942,4389.1,4388.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685216399,0.1,4390.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685216400,3.2078,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685216595,0.1,4390.2,4389.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685216796,0.1,4390.2,4389.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685217498,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685217802,0.1,4390.2,4389.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685217997,0.1,4390.2,4390.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685218599,3.2078,4391.9,4390.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685218802,3.2078,4391.9,4391.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685219003,3.2078,4391.9,4391.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685219599,3.2078,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685219801,0.4942,4391.8,4391.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756685220001,0.4942,4391.8,4391.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685220195,3.2078,4391.9,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685220400,3.2078,4391.9,4391.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685220596,3.2078,4391.9,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685220799,3.2078,4393.0,4391.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685221703,3.2078,4393.5,4392.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756685222107,0.4942,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685222404,3.2078,4393.5,4392.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756685222607,0.4942,4393.4,4392.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756685223398,3.2078,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685223597,0.4942,4393.4,4392.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685224104,3.2078,4393.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685224407,3.702,4393.0,4392.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685224606,3.702,4393.0,4392.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685224806,3.702,4393.0,4392.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685225003,3.702,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685225205,3.702,4393.0,4392.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756685225406,3.702,4393.0,4392.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756685226110,3.702,4393.0,4392.3,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756685226505,3.702,4393.0,4392.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756685227005,3.702,4393.0,4392.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756685227303,0.4942,4393.0,4392.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685228008,3.2078,4392.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685228506,0.4819,4392.1,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685228811,0.4819,4391.8,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685229111,0.4819,4392.3,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685229704,0.4819,4392.1,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685229899,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685230106,0.4819,4392.2,4391.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685230310,0.4819,4392.0,4391.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685230609,0.4819,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685230807,0.4819,4391.3,4391.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685231205,1.06216082,4391.2,4391.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685232006,1.06216082,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685232007,0.58026082,4391.2,4390.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685232209,0.4819,4391.0,4390.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685232408,0.4819,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685232604,0.58050868,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685232810,0.4819,4390.6,4390.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685233110,1.06240868,4390.6,4390.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685233807,0.4819,4390.5,4389.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685234017,0.4819,4390.3,4389.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685234206,0.4819,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685234514,0.4819,4389.8,4389.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756685234912,1.06240868,4389.8,4389.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756685235609,0.58050868,4389.8,4389.7,7.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756685235804,0.4819,4390.9,4389.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756685236011,1.06312894,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685236205,0.58122894,4390.7,4390.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685236412,0.58122894,4390.6,4390.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756685237213,1.20565545,4391.7,4390.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756685237416,0.4819,4391.6,4390.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685237616,0.4819,4391.4,4390.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685237813,0.58107043,4391.3,4390.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756685238020,1.06297043,4391.2,4390.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756685238314,0.58107043,4391.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685238519,3.2078,4391.9,4390.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685238520,0.4819,4390.9,4390.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685238810,0.4819,4390.9,4390.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685239020,0.58084834,4390.9,4390.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756685240717,0.58084834,4390.9,4390.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756685240915,0.58084834,4390.9,4390.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756685241414,1.20565545,4392.6,4390.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756685241615,0.4819,4392.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685241814,1.20565545,4392.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685242015,0.4819,4392.8,4392.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685242918,1.68755545,4392.8,4392.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685243717,0.4819,4392.8,4392.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756685245823,1.20565545,4392.8,4392.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685246023,0.4819,4392.4,4392.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685246324,0.4819,4392.4,4392.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685246520,0.4819,4392.1,4391.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685246723,0.4819,4391.9,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685247017,1.21011909,4391.6,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685247218,1.69201909,4391.5,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685247725,1.69201909,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685247924,1.21011909,4391.4,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685248124,0.4819,4391.3,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685248423,0.4819,4391.4,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685248818,1.21011909,4391.5,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685249018,0.4819,4391.4,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685249223,0.4819,4391.6,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685251721,3.2078,4391.5,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685251921,0.4819,4391.4,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685252525,3.2078,4391.5,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685252830,0.4819,4391.4,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685253324,0.57775205,4391.3,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685253530,0.4819,4391.1,4391.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685255330,0.804,4391.1,4391.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685256225,0.4819,4391.9,4391.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756685256427,3.2078,4392.0,4391.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756685256428,0.57811876,4391.8,4391.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756685256626,0.804,4391.6,4391.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685256827,0.804,4391.6,4391.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756685257126,3.2078,4392.0,4391.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756685257326,3.2078,4392.0,4391.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756685257327,0.4819,4392.6,4391.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756685257532,0.4819,4392.6,4392.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685257735,0.4819,4392.6,4392.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756685257933,0.4819,4392.6,4392.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756685258125,0.4819,4392.6,4392.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685258326,0.4803,4393.2,4392.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685258526,0.4803,4393.2,4392.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685260230,0.8088,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685260431,0.8088,4392.5,4392.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756685260635,0.4803,4392.5,4392.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756685260937,0.4803,4393.2,4392.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756685264229,0.4803,4394.2,4393.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756685264429,0.70792,4394.2,4393.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685264625,0.70792,4394.2,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685264626,0.8088,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685264828,0.4803,4394.1,4393.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685266537,0.3285,4393.2,4393.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685266737,0.8088,4393.2,4393.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685267036,0.8088,4393.2,4393.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756685267233,0.4803,4393.2,4393.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756685267435,0.4803,4393.9,4393.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756685267630,3.2078,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685267836,0.4803,4394.0,4393.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756685268037,0.4803,4394.0,4393.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756685268233,0.8088,4394.0,4393.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756685268431,0.4803,4394.4,4394.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685268641,0.3285,4394.1,4394.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756685268842,0.4803,4395.0,4394.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685269141,0.4803,4395.0,4394.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685269539,3.2078,4395.1,4395.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685269745,3.6881,4395.6,4395.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685270241,0.4803,4395.6,4395.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685270842,0.3285,4395.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685271038,0.8088,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685271243,0.4803,4396.0,4394.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756685271446,3.2078,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685271944,0.4803,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685272238,3.2078,4396.6,4395.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756685272539,0.4803,4396.5,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685273445,0.4803,4396.5,4395.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685273640,0.4803,4396.5,4396.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756685273847,0.8088,4396.5,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685274347,0.4803,4397.1,4396.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756685274650,3.2078,4397.3,4396.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685274949,0.8088,4396.3,4396.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756685275146,3.2078,4397.2,4396.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756685275339,3.2078,4397.2,4396.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756685275340,0.4803,4397.1,4396.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756685275545,0.4803,4397.1,4396.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685275851,0.4803,4397.1,4397.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756685276151,0.4803,4397.6,4397.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756685276351,0.4803,4397.6,4397.0,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756685277245,3.2078,4398.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685277442,0.4803,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685277645,0.8088,4396.7,4396.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685277845,0.8088,4396.7,4396.0,41.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756685277846,0.3285,4396.5,4396.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685278052,0.8088,4396.5,4396.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685278246,3.2078,4396.9,4396.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685278552,0.4803,4396.8,4396.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756685278746,0.3285,4396.6,4396.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685279150,0.8088,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685279351,0.8088,4396.0,4395.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756685279552,0.8088,4396.0,4395.7,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756685279553,0.4803,4395.9,4395.7,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756685279751,0.4803,4395.9,4395.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756685279951,0.8088,4395.9,4395.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756685280149,0.8088,4395.9,4395.7,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756685280348,0.8088,4395.9,4394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685280349,0.8088,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685280543,3.2078,4395.9,4394.9,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756685280748,0.4803,4395.8,4395.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685280950,32.772,4397.9,4395.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685280951,0.4803,4396.4,4395.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685281152,0.4803,4396.4,4395.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685281549,0.4803,4396.6,4395.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685281748,0.4803,4396.6,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685281950,3.2078,4396.7,4395.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685282154,0.4803,4396.8,4395.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685283051,0.4803,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685283249,0.4803,4396.8,4396.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685283556,0.4803,4396.7,4396.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685283750,0.3285,4396.5,4396.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685283950,0.4803,4397.2,4396.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756685284254,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685284458,0.4803,4397.2,4396.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685284661,0.4803,4397.2,4396.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756685284862,3.2078,4397.3,4396.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756685284863,0.3285,4396.8,4396.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756685285252,0.3285,4396.8,4396.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756685285459,0.4803,4397.4,4396.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685285664,0.4803,4397.4,4397.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756685285864,0.8088,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685286065,0.8088,4396.9,4396.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685286557,0.4803,4396.8,4396.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756685286760,3.2078,4396.6,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685287065,0.4803,4396.0,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685287658,0.4803,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685287659,0.4803,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685287959,0.4803,4395.3,4395.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756685288666,0.4528,4396.0,4395.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756685289568,0.4528,4396.0,4395.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685289761,3.2078,4396.9,4395.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685290064,0.4528,4396.8,4395.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685290263,0.4528,4396.8,4396.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756685291468,0.4528,4396.8,4395.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685291666,0.4528,4396.8,4396.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685291959,0.4528,4396.8,4395.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685292165,0.4528,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685292166,0.4528,4396.8,4396.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685292762,0.3187,4396.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685292963,0.3187,4396.1,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685292964,0.7715,4395.9,4395.2,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756685293164,0.7715,4395.9,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685296468,0.7715,4395.9,4395.2,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756685296671,0.7715,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685297163,3.2078,4395.6,4395.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756685297363,0.4528,4396.5,4395.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756685297562,0.4528,4396.3,4395.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756685297767,0.4528,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685297963,3.4488,4397.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685297964,0.4528,4397.0,4395.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685298169,0.4528,4396.8,4395.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685298369,0.57864408,4396.7,4395.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685298568,0.4528,4396.5,4395.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685298970,0.4528,4396.5,4396.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756685299268,0.4528,4397.1,4396.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756685299565,0.7715,4397.0,4396.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756685299768,0.3187,4397.0,4396.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685299967,0.4528,4396.9,4396.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685300162,0.4528,4397.7,4396.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685300371,0.4528,4397.5,4396.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685300568,0.4528,4397.3,4396.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756685301165,0.4528,4397.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685301359,0.4528,4397.7,4397.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685301567,0.7715,4397.1,4397.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685301766,0.4528,4397.0,4396.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685301968,3.2078,4397.8,4396.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756685302163,0.4528,4397.6,4396.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756685302370,0.4528,4397.4,4396.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756685302570,0.57999023,4397.3,4396.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685303167,0.3187,4396.9,4396.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685303373,0.7715,4396.9,4396.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685303768,0.7715,4396.9,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685303971,0.7715,4396.9,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685303972,0.58043301,4396.8,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685304171,0.4528,4397.7,4396.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756685304369,0.58053337,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685304573,0.58053337,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685304871,0.3187,4397.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685305177,0.7715,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685305368,0.4528,4397.0,4396.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756685305568,3.2078,4397.7,4396.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756685305770,0.7715,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685305974,0.7715,4397.0,4396.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685306168,0.7715,4397.0,4396.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685306368,0.241,4398.5,4396.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685306369,0.7715,4396.6,4396.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685306572,0.7715,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685306768,0.3187,4396.4,4396.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685307178,0.4528,4396.7,4396.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756685307379,0.4528,4397.1,4396.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685307576,0.58045804,4397.0,4396.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685307770,0.7715,4396.5,4396.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685308174,0.3187,4396.5,4396.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756685308379,0.3187,4396.4,4395.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756685308576,0.4528,4397.1,4396.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685308776,0.4528,4396.9,4396.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685308976,0.58043776,4396.8,4396.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685309175,0.4528,4396.9,4396.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685309371,0.4528,4396.0,4395.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756685309575,0.7715,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685309776,0.7715,4395.9,4395.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756685311679,0.3187,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685311884,0.3187,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685312080,0.7715,4395.4,4395.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756685312576,0.4528,4396.1,4395.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756685312782,0.4528,4396.1,4396.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685312976,0.4528,4396.7,4396.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756685313175,0.3187,4396.1,4396.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685313378,3.2078,4396.3,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685313575,0.3187,4396.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685313780,0.3187,4396.1,4396.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756685313973,0.3187,4396.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685313974,0.7715,4396.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685314176,0.7715,4396.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685314177,0.3187,4395.7,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685314586,0.7715,4395.7,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685314786,0.3187,4395.7,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685314987,0.7715,4395.7,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685317584,0.3187,4395.6,4395.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685317783,0.4528,4395.5,4394.7,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756685317982,0.7555,4394.8,4394.7,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756685318184,0.7555,4394.8,4394.7,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756685319186,0.7555,4394.8,4394.7,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756685319389,0.7555,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685319390,0.3114,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685319688,0.7555,4394.3,4394.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756685319889,0.7555,4394.3,4394.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685320287,0.3114,4394.3,4394.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685320491,0.7555,4394.2,4394.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685321189,0.3114,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685321384,3.2078,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685321385,0.4441,4393.9,4393.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756685321584,0.7555,4393.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685322387,0.7555,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685322580,3.2078,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685322581,0.7555,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685322789,0.7555,4393.6,4393.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756685322986,0.7555,4393.6,4393.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685323689,0.3114,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685323886,0.7555,4393.0,4392.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756685324489,0.4441,4393.8,4392.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1756685324785,0.4441,4393.8,4393.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756685324786,0.7555,4393.8,4393.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756685324982,0.7555,4393.8,4393.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685325179,3.2078,4394.5,4393.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685325384,0.4441,4394.4,4393.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685325587,3.2078,4394.5,4393.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685325993,0.4441,4394.4,4393.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685326593,0.7555,4393.8,4393.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685326795,0.3114,4393.4,4393.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685326996,0.7555,4393.3,4393.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685327489,0.3114,4393.3,4393.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685327695,0.7555,4393.3,4393.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685327991,0.3114,4392.8,4392.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685328186,0.24,4394.0,4392.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685328388,0.4441,4393.9,4392.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685328590,0.7555,4392.8,4392.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756685328790,0.7555,4392.8,4392.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685329591,3.2078,4393.7,4392.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756685329788,0.4441,4393.1,4393.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756685329988,3.2078,4394.4,4393.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756685330185,0.4441,4394.3,4393.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756685330588,0.4441,4394.3,4393.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685330589,0.3114,4393.6,4393.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685330792,0.3114,4393.4,4393.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756685330996,0.7555,4393.4,4393.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756685331491,0.7555,4393.4,4393.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685331890,0.4441,4393.4,4393.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685332090,0.4441,4394.8,4393.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685332298,0.4441,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685332796,0.24,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685332996,0.4441,4394.6,4393.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685333295,0.4441,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685333296,0.7555,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685333485,0.4441,4393.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685333691,0.7555,4393.2,4393.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685334497,0.7555,4393.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685334498,0.7555,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685334695,0.7555,4392.6,4392.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756685334895,0.7555,4392.6,4392.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756685335493,0.7555,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685335692,0.7555,4392.6,4392.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756685336497,0.7555,4392.6,4392.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756685337487,0.7555,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685338691,0.7555,4392.6,4392.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685339798,0.3114,4392.1,4392.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685340000,0.4441,4392.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685340292,0.4441,4392.8,4391.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756685340486,0.4441,4392.8,4392.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756685340691,0.4441,4393.3,4393.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756685340899,0.4441,4393.3,4393.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685341296,0.3114,4392.8,4392.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685341495,0.7555,4392.8,4392.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685341696,0.4441,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685341891,0.4441,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685342091,3.3428,4393.8,4392.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685342288,0.4441,4393.7,4392.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756685342593,0.4441,4392.7,4392.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756685342799,3.2078,4393.8,4392.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685343695,0.4441,4393.7,4392.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685343902,0.4441,4393.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685344201,0.4441,4393.6,4393.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756685344403,0.4441,4393.6,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685344602,0.24,4394.3,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685344901,0.4441,4394.2,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685345301,0.24,4394.3,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685345596,0.4441,4394.2,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685345797,0.24,4394.3,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685346095,0.4441,4394.2,4393.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685346499,0.7555,4393.6,4393.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756685346703,0.4441,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685346896,0.7555,4393.0,4392.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685347304,3.2078,4393.9,4392.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685347604,0.4441,4393.5,4392.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685347906,0.3114,4393.0,4392.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685348093,0.7798,4393.0,4392.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756685348496,0.7798,4393.0,4392.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756685348693,0.7798,4393.0,4392.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756685349300,0.775,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685351407,0.775,4392.7,4392.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685351702,0.3066,4391.6,4391.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756685351899,0.3066,4391.6,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685351900,0.775,4391.5,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685352499,0.4684,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685352702,0.775,4391.1,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685352907,0.775,4391.1,4390.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756685352908,0.3066,4391.1,4390.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685353104,3.2078,4391.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685353105,0.4684,4390.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685353405,0.775,4390.7,4390.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756685353700,0.775,4390.7,4390.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756685354300,0.775,4390.7,4390.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685354606,0.775,4390.7,4390.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756685354794,0.4684,4391.6,4390.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756685355403,0.3066,4390.8,4390.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756685355707,3.2078,4391.7,4390.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756685355900,0.4684,4391.6,4390.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756685356096,0.4684,4391.6,4390.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756685356607,0.4684,4391.6,4390.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685356906,0.4684,4390.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685357105,0.775,4390.7,4390.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756685357504,3.2078,4391.7,4390.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685357699,0.4684,4391.5,4390.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685357897,0.239,4391.6,4390.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685358101,0.4684,4391.6,4390.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685358498,3.4468,4391.7,4390.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685358704,0.775,4390.7,4390.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756685359010,0.4684,4390.7,4390.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756685359209,3.4178,4391.7,4390.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756685359409,0.4684,4391.5,4390.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756685359603,0.4684,4391.6,4390.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756685359805,0.775,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685360207,0.3066,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685360405,0.775,4389.9,4389.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756685360606,0.775,4389.9,4389.8,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756685360914,0.775,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685361806,3.2078,4390.7,4389.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756685361807,0.4684,4390.6,4389.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756685362811,3.2078,4390.7,4390.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756685363015,3.2078,4390.7,4390.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756685364113,3.2078,4390.7,4390.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756685364306,3.6762,4390.7,4390.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756685364909,0.4684,4390.7,4390.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756685366012,0.775,4390.7,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685366413,0.775,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685366603,3.2078,4391.5,4390.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756685366804,0.775,4390.5,4390.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685367009,0.775,4390.4,4390.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685367309,0.4684,4390.9,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685367509,0.4684,4390.9,4390.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685369312,0.775,4390.4,4390.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685369517,0.775,4390.4,4390.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756685370016,0.4684,4390.9,4390.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756685370615,0.3066,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685370825,0.3066,4389.7,4389.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685371123,0.775,4389.7,4389.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685371324,0.775,4389.7,4389.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756685371525,0.775,4389.7,4389.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685372119,0.4684,4389.6,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685372428,0.775,4389.6,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685373929,0.775,4389.6,4389.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685374122,0.4684,4389.5,4389.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685374433,0.4684,4390.4,4389.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685374928,3.2078,4390.5,4389.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685374929,0.775,4389.4,4389.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685375120,3.2078,4390.5,4389.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685375423,0.4684,4389.8,4389.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685375621,0.4684,4390.4,4389.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685375818,0.775,4390.4,4390.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685376225,3.2078,4390.5,4390.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756685376429,3.2078,4390.5,4390.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685377726,3.6762,4390.5,4390.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685378121,0.4684,4390.5,4390.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685378324,0.775,4390.5,4390.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756685378625,0.4422,4391.3,4390.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756685378837,0.4422,4391.3,4390.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756685380225,3.2078,4391.4,4391.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756685380427,0.4422,4392.5,4391.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756685380628,0.7421,4392.7,4392.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756685381218,0.2999,4392.7,4392.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685381423,0.7421,4392.6,4392.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685381724,0.4422,4393.1,4392.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756685381923,0.4422,4393.1,4392.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756685382123,0.4422,4393.1,4392.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756685382323,3.2078,4393.8,4393.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756685382529,0.4422,4393.7,4393.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685384826,3.2078,4393.8,4393.0,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756685385029,3.2078,4393.8,4393.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685385030,0.7421,4393.3,4393.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685385524,0.7421,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685385724,0.4422,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685385928,0.7421,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685386131,0.4422,4393.7,4392.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756685386329,3.3728,4393.8,4392.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756685386730,3.3728,4393.8,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685386731,0.7421,4392.6,4392.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685386935,3.2078,4393.3,4392.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685386936,0.4422,4392.1,4392.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685387132,0.4422,4392.1,4392.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685387434,0.4422,4393.2,4392.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685387834,3.2078,4393.3,4392.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685388028,0.4422,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685388226,0.4422,4393.2,4392.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685388427,0.7421,4392.5,4392.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756685389538,0.7421,4392.5,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685389835,0.7421,4392.3,4392.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756685390238,0.7421,4391.7,4391.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685390435,0.4422,4391.6,4391.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685390630,0.7421,4391.6,4391.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685391239,0.7421,4391.1,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685391533,0.4422,4391.0,4390.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685391740,0.7421,4390.6,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685391935,0.7421,4390.6,4390.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685393037,0.7421,4390.6,4390.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756685393232,0.7421,4390.6,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685393638,0.7421,4390.6,4390.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756685393834,0.7421,4390.6,4390.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685394136,0.2999,4390.6,4390.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685394535,0.4422,4391.0,4390.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685394736,3.2078,4391.3,4390.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685394737,0.4422,4391.9,4391.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685395035,0.4422,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685395036,3.2078,4392.0,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685395236,0.4422,4391.9,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685395537,0.2999,4391.5,4391.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685395728,0.7421,4391.5,4391.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685395934,0.7421,4391.5,4391.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756685396140,0.7421,4391.4,4391.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685396338,0.7421,4391.4,4391.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756685396528,0.7421,4391.4,4391.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685396731,0.4422,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685396929,0.4422,4391.3,4390.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685397137,0.2999,4390.8,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685397337,0.4422,4390.7,4390.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756685397639,0.4422,4391.3,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685398343,0.4422,4391.3,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685398535,0.7421,4390.7,4390.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756685398734,0.7421,4390.5,4390.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756685399034,3.2078,4391.4,4390.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756685399234,0.4422,4391.3,4390.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685399435,0.2999,4390.6,4390.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685399640,0.7421,4390.6,4390.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685400047,0.7421,4390.6,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685400540,0.4422,4391.3,4390.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685400744,0.4422,4391.8,4391.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685400938,3.2078,4391.9,4391.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685401144,3.2078,4391.9,4391.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756685401145,3.9499,4391.9,4391.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756685401341,0.4422,4392.4,4391.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756685401645,0.2999,4391.9,4391.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756685401842,0.7421,4391.9,4391.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685402146,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685402441,3.2078,4392.4,4391.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756685402641,0.4422,4392.3,4391.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756685402844,0.4422,4392.7,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685403044,0.4422,4392.7,4392.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685403245,0.4422,4392.8,4392.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756685403838,0.4422,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685403839,0.4422,4392.8,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685404046,0.2999,4392.4,4391.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685404246,0.2999,4392.4,4391.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685404442,0.2999,4392.4,4392.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685404647,0.4422,4392.7,4392.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756685404848,0.4422,4392.7,4392.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685405346,0.2999,4392.0,4391.9,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756685405546,0.7421,4392.0,4391.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756685405744,0.4422,4391.4,4391.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756685405949,0.7421,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685406142,0.2999,4391.0,4390.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685406351,0.7421,4391.0,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685406642,0.4422,4391.1,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685407148,3.2078,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685407335,3.2078,4391.2,4390.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685407336,0.4422,4391.1,4390.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685407537,0.4422,4391.1,4390.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685408542,0.4422,4391.1,4389.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756685408747,0.4422,4391.1,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685410550,0.4422,4391.1,4390.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685411648,3.2078,4391.2,4391.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685412552,3.2078,4391.2,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685412553,3.9563,4391.2,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685412749,3.9563,4391.2,4390.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685413048,0.4465,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685413247,0.4465,4390.4,4390.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756685413453,0.4465,4390.4,4390.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685413759,0.4465,4390.9,4390.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685413951,0.7485,4390.4,4390.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756685414150,0.4465,4390.3,4390.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756685414351,0.4465,4390.6,4390.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685414656,0.4465,4391.1,4390.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756685415552,0.4465,4391.6,4391.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685415749,0.4465,4391.6,4390.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685416258,3.2078,4391.7,4391.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756685416456,3.2078,4391.7,4391.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685417354,0.4465,4392.0,4391.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685417557,0.4465,4392.0,4391.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756685417558,0.4465,4392.0,4391.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685417947,3.6543,4392.2,4392.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756685418151,3.6543,4392.2,4392.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685418458,3.2078,4392.2,4392.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685419260,3.2078,4392.8,4392.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756685419462,3.2078,4392.8,4392.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685419854,3.2078,4392.8,4392.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685420056,3.5098,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685420358,0.302,4392.8,4392.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685421060,0.302,4392.8,4392.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685421259,0.4465,4393.2,4392.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685421560,0.4465,4393.2,4392.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685422757,0.4465,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685422758,0.302,4392.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685422960,0.7485,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685423351,0.7485,4392.2,4391.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685423352,3.9563,4392.2,4391.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685423559,0.4465,4391.0,4390.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685423758,0.302,4390.9,4390.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685423960,0.7485,4390.9,4390.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685424155,0.7485,4390.9,4390.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685424156,3.2078,4391.2,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685424360,0.302,4390.6,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685424563,0.302,4390.6,4390.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685424759,0.4465,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685424965,0.302,4390.3,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685425159,0.7485,4390.3,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685425561,0.4465,4390.7,4390.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756685425861,0.4465,4391.1,4390.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685426064,0.302,4390.4,4390.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685426366,0.302,4390.4,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685426367,0.7485,4390.4,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685426666,0.7485,4390.2,4389.6,76.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756685426860,3.2078,4391.2,4389.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685427067,0.7485,4390.0,4389.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685427268,0.22777,4391.1,4389.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685427269,0.4465,4389.9,4389.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685427566,0.4465,4390.5,4389.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685427766,3.2078,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685427966,0.302,4389.3,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685428167,0.7485,4389.3,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685428759,0.302,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685429068,0.7485,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685429257,0.7485,4389.2,4389.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685429661,0.7485,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685429862,0.7485,4388.5,4388.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685430263,0.302,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685430459,0.302,4388.2,4388.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756685430460,0.7485,4388.2,4388.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756685430659,0.7485,4388.2,4387.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685430860,0.7485,4388.2,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685431068,3.2078,4388.9,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685431267,0.4465,4388.8,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685432366,0.7485,4387.9,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685433559,0.4465,4387.8,4387.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756685433767,0.4465,4388.0,4387.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756685433964,0.4465,4388.0,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685434161,0.4465,4388.0,4387.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685434366,0.4465,4388.0,4387.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756685434562,0.7485,4388.0,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685434770,0.7485,4387.9,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685435065,0.302,4387.6,4387.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756685435269,0.7485,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685435465,0.7485,4387.1,4387.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756685435669,0.4465,4387.8,4387.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756685435865,0.4465,4387.8,4387.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685436466,0.1138,4388.1,4387.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756685436467,0.4465,4388.0,4387.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756685436673,0.7485,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685437264,0.7485,4387.6,4387.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756685438770,0.302,4387.6,4387.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685438971,0.7048,4387.4,4387.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756685439271,0.7048,4387.4,4387.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756685440063,0.4244,4387.9,4387.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756685441171,0.4244,4387.9,4387.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685441369,0.1138,4388.1,4388.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685441569,3.2078,4389.1,4388.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685441769,0.2804,4388.5,4388.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685441978,0.7048,4388.2,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685442471,0.4244,4388.5,4387.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685442971,0.4244,4388.5,4388.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685443168,0.4244,4388.5,4388.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685443367,0.7048,4388.5,4388.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685443970,0.7048,4388.5,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685444166,0.4244,4388.4,4388.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685444371,3.2078,4388.6,4388.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685444569,0.4244,4388.5,4388.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685444774,3.2078,4388.6,4388.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756685444775,3.6322,4388.6,4388.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756685445272,3.9126,4388.6,4388.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685445472,3.4882,4388.6,4388.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685445674,3.2078,4388.6,4388.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685446970,3.2078,4389.1,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685447371,3.4882,4389.1,4389.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685447568,3.9126,4389.1,4389.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685447971,3.6322,4389.6,4389.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685448870,3.6322,4389.6,4389.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685449269,3.2078,4390.1,4390.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685449481,3.6322,4390.6,4390.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685450873,3.6322,4391.1,4390.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685451177,3.6322,4391.1,4390.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756685451679,0.2804,4391.2,4391.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685451977,0.4244,4391.9,4391.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685452178,0.7048,4391.8,4391.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685452370,0.4244,4391.7,4391.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685452570,0.2804,4391.6,4391.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685452772,0.7048,4391.6,4391.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756685453472,0.2804,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685453673,0.7048,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685453873,0.7048,4391.5,4391.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756685454472,0.4244,4392.0,4391.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685454772,0.4244,4392.8,4391.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756685454972,0.7048,4392.0,4391.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756685455678,0.4244,4392.8,4391.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756685456074,3.2078,4392.9,4391.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756685456372,0.4244,4392.8,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685457079,0.4244,4392.8,4391.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1756685457278,0.4244,4392.8,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685458372,3.2078,4392.9,4391.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685458579,0.4244,4392.8,4391.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685459683,0.7048,4391.6,4391.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685459884,0.7048,4391.6,4391.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756685460377,0.4244,4392.0,4391.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756685460578,0.4244,4392.7,4391.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756685460782,0.7048,4391.6,4391.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756685460983,0.4244,4392.0,4391.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685461184,0.4244,4392.0,4391.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685461384,0.4244,4392.0,4391.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685461584,0.7048,4392.0,4391.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685462081,0.2804,4391.7,4391.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685462278,0.7048,4391.7,4391.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685462479,0.4244,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685462679,0.7048,4391.5,4390.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1756685462876,0.7048,4391.4,4391.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685463083,0.4244,4392.2,4391.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685463381,0.4244,4392.9,4392.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756685463684,0.4244,4392.9,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685464182,3.2078,4393.0,4392.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685464485,0.4244,4393.5,4392.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756685464681,0.4244,4394.0,4393.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1756685464881,0.4244,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685465091,3.6322,4394.6,4393.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1756685466275,3.6322,4394.6,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685466481,3.2078,4394.6,4394.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685466881,0.4244,4395.0,4394.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685467086,0.4244,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685467286,0.4244,4395.0,4394.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685467786,3.4458,4395.8,4394.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756685467986,3.4458,4395.8,4394.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685467987,0.4244,4394.9,4394.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685468179,0.4244,4394.9,4394.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685468781,0.4244,4394.9,4394.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685469383,3.2078,4395.3,4394.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685469690,0.4403,4395.2,4394.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685470187,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685470490,0.7261,4394.5,4394.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685470685,0.4403,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685470886,0.4403,4394.2,4394.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756685471086,0.4403,4394.2,4394.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756685471786,3.2078,4395.3,4394.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756685471787,0.4403,4395.2,4394.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756685472184,0.7261,4394.2,4394.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756685472380,0.7261,4394.2,4394.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756685472590,0.7261,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685473386,0.7261,4394.2,4394.1,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756685473592,0.7261,4394.2,4394.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756685473988,0.7261,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685474185,0.4403,4394.6,4393.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685474493,0.4403,4393.5,4393.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685474689,0.7261,4393.1,4393.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756685474886,0.7261,4393.1,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685475387,0.7261,4393.1,4392.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685475587,3.6481,4393.0,4391.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685475791,0.2858,4392.0,4391.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685476089,0.4403,4392.9,4391.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756685476291,0.4403,4392.9,4391.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685476490,0.2858,4392.0,4391.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756685476687,3.2078,4393.0,4391.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756685476882,0.2858,4391.9,4391.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685477086,0.7261,4391.9,4391.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685477387,0.7261,4391.8,4391.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685477691,0.7261,4391.8,4391.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756685477896,0.7261,4391.8,4391.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756685478191,0.4403,4392.4,4391.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756685478790,0.4403,4392.4,4391.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685479088,0.7261,4392.4,4392.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756685479588,3.2078,4392.5,4392.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756685479793,3.2078,4393.6,4392.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685479993,3.2078,4393.6,4392.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685480590,0.4403,4393.5,4392.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685481294,0.4403,4393.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685481598,0.4403,4393.0,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685481797,0.4403,4393.0,4392.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685484194,0.4403,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685484396,3.2078,4393.1,4392.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685484598,3.2078,4393.1,4392.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685486196,3.2078,4393.1,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685486399,0.4403,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685486598,1.01990629,4393.5,4393.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685486794,0.4403,4393.5,4393.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685487402,0.4403,4393.5,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685487403,0.4403,4393.6,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685487595,0.4403,4393.6,4392.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756685487801,0.5796621,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685488006,3.2078,4393.7,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685488296,0.4403,4393.5,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685488489,3.2078,4393.1,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685488696,0.4403,4392.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685488996,0.4403,4392.7,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685489200,0.4403,4392.6,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685489401,0.4403,4393.0,4392.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685489595,0.57951325,4392.9,4392.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685489902,0.4403,4393.0,4392.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685489903,0.57951325,4392.8,4392.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685490101,0.4403,4392.6,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685490697,0.4403,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685490999,0.4403,4393.6,4392.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685491301,0.57960998,4393.5,4392.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685491502,0.4403,4393.6,4392.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685491796,0.57983662,4393.5,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685491997,3.2078,4393.7,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685491998,1.02013662,4393.4,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685492196,0.57983662,4393.3,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685492402,0.4403,4393.5,4392.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685492694,0.4403,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685492900,0.4403,4393.3,4392.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685493093,0.57993001,4393.2,4392.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685493293,0.4403,4393.3,4392.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685493495,0.58012416,4393.2,4392.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685493693,0.4403,4393.3,4392.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685493899,0.4403,4393.3,4392.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685495200,0.4403,4393.3,4392.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685495506,0.4403,4393.6,4392.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685495705,0.7261,4393.6,4393.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756685495902,1.30635479,4393.6,4393.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756685496106,1.30635479,4393.6,4393.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685496301,1.02055479,4393.5,4393.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685496605,0.4403,4393.5,4393.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685496805,0.2858,4393.4,4393.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685497006,0.7261,4393.4,4393.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756685497198,0.7261,4393.4,4393.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685497412,0.4403,4393.3,4393.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756685497707,3.2078,4393.7,4392.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756685497708,0.7261,4393.2,4392.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756685497907,0.7261,4392.7,4392.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756685498504,3.4458,4393.7,4392.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756685498706,0.99175139,4393.6,4392.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685499004,0.4111,4394.1,4393.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756685499207,0.4111,4394.1,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685499208,0.58075935,4394.0,4393.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756685499704,1.26715935,4394.0,4393.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756685500008,0.4111,4394.4,4393.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756685500210,0.99222175,4394.3,4393.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685500405,0.2753,4393.8,4393.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756685500605,0.2753,4393.8,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685500908,0.6864,4393.8,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685501100,3.2078,4394.7,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685501302,0.58139214,4394.6,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685501503,3.2078,4394.7,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685501504,0.4111,4394.4,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685501706,0.2753,4393.8,4393.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685501904,0.6864,4393.8,4393.2,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756685502101,0.6864,4393.3,4393.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685502609,0.2753,4393.2,4392.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685502809,3.2078,4393.7,4392.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685503008,0.6864,4393.0,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685503512,0.6864,4393.0,4392.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756685503812,3.2078,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685504013,0.99313482,4393.6,4392.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685504314,0.4111,4393.6,4392.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685506613,0.2753,4392.9,4392.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685506913,0.2753,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685507112,0.6864,4392.7,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685507303,0.6864,4392.6,4392.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685507614,0.4111,4392.5,4392.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685507814,0.6864,4392.3,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685508014,0.2753,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685508210,0.6864,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685508507,0.4111,4392.1,4392.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756685508707,0.4111,4392.5,4392.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756685508916,0.4111,4392.5,4392.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685509103,3.2078,4392.6,4392.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756685509305,3.2078,4393.3,4392.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756685509509,3.2078,4393.3,4393.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756685509710,3.6189,4393.9,4393.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756685510212,3.6189,4393.9,4393.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756685510514,3.6189,4393.9,4393.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685511412,3.6189,4393.9,4393.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685511617,0.4111,4393.8,4393.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685511916,0.4111,4393.8,4393.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685512312,0.4111,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685512509,0.4111,4393.8,4393.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685512710,0.4111,4393.8,4393.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685514211,3.2078,4393.4,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685514411,0.6864,4393.0,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685515210,0.6864,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685515516,0.2753,4392.7,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685515714,0.6864,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685516018,0.6864,4392.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685516019,0.4111,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685516208,0.238,4393.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685516209,0.6864,4391.6,4391.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756685516917,0.4111,4392.1,4391.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756685517616,0.6864,4391.6,4391.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756685518007,0.4111,4392.5,4391.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756685518207,0.238,4392.6,4391.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756685518610,0.4111,4392.5,4391.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756685518815,0.238,4392.6,4391.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756685519215,0.4111,4392.5,4391.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756685519416,0.238,4392.6,4391.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756685520015,3.2078,4392.7,4392.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685520315,3.6189,4393.4,4392.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756685521215,3.2078,4393.4,4392.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685521421,3.2078,4393.4,4392.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685521615,3.2078,4393.4,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685521616,3.6189,4393.4,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685521921,0.4111,4393.3,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685522517,0.4111,4393.3,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685522819,0.4111,4393.3,4391.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756685522820,0.4111,4392.7,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685523119,0.4111,4392.7,4391.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685523315,0.4111,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685523521,0.4111,4392.7,4391.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685524217,0.4111,4392.7,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685524415,0.4111,4392.7,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685524920,0.4111,4392.7,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685524921,0.4111,4392.2,4390.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685525119,0.4111,4391.4,4390.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685525310,0.4111,4391.4,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685526211,3.2078,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685526413,0.4111,4390.9,4389.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756685526917,3.2078,4391.0,4389.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685527424,0.4111,4390.9,4389.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685527621,3.2078,4391.0,4389.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756685527924,3.2078,4391.0,4389.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685528127,0.4004,4390.9,4389.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685529020,0.4004,4390.7,4389.8,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756685530119,0.4004,4390.9,4389.8,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756685530719,0.4004,4390.7,4389.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685530918,0.4004,4390.7,4390.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685531722,0.4004,4390.7,4389.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685531922,0.6833,4390.1,4390.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685533524,0.6833,4390.1,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685534414,0.4004,4390.1,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685534619,0.4004,4390.8,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685534820,3.2078,4390.9,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685535015,0.4004,4390.8,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685535221,3.2078,4390.9,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685535720,0.4004,4390.8,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685535922,0.4004,4390.8,4390.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685537428,0.4004,4390.8,4390.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685537429,3.2078,4390.9,4390.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685537624,0.238,4391.0,4390.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685537625,0.6833,4391.0,4390.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685537826,0.4004,4391.4,4390.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685538023,0.6833,4390.1,4390.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685538527,0.6833,4390.1,4390.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685538716,0.6833,4390.1,4390.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685539122,0.4004,4390.0,4389.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756685539316,3.2078,4390.8,4389.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756685540428,0.22778,4390.7,4389.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756685540628,3.2078,4390.8,4389.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756685540829,0.22778,4390.7,4389.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756685541027,0.4004,4390.7,4389.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756685541323,0.4004,4390.7,4389.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685541827,0.4004,4390.7,4389.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756685543127,0.6384,4390.7,4389.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756685543634,0.6384,4390.7,4389.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685544930,0.4004,4390.7,4389.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685545325,0.2829,4390.7,4390.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756685545527,3.8911,4391.3,4391.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685546132,3.8911,4391.3,4391.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756685547328,3.8911,4391.3,4391.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685547528,0.4004,4391.2,4390.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685547735,0.6833,4390.0,4389.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685547928,0.2829,4390.0,4389.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685548229,0.4004,4390.5,4389.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685548430,0.4004,4390.1,4389.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685549127,0.2829,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685549430,0.6833,4389.0,4388.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756685549830,0.6833,4389.0,4388.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756685550032,0.6833,4389.0,4388.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685550334,0.6833,4389.0,4388.4,33.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756685550533,0.6833,4388.5,4388.4,33.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756685550834,0.6833,4388.5,4388.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685554434,0.4004,4389.5,4388.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685554634,0.4004,4389.3,4388.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685554837,0.4004,4389.1,4388.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685555234,0.4004,4389.5,4388.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685555532,0.4004,4389.3,4388.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756685555728,0.4004,4389.1,4388.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685555939,3.6082,4389.6,4388.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685556137,3.6082,4389.6,4388.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1756685556335,3.2078,4390.1,4389.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685556535,3.2078,4390.1,4390.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685557237,3.8911,4390.1,4390.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756685557437,3.8911,4390.1,4390.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685557632,3.2078,4390.1,4390.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756685557834,0.4004,4390.0,4389.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756685558238,0.4004,4390.0,4389.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685558435,0.4004,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685558635,3.2078,4390.1,4390.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685559030,3.8766,4390.1,4390.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685559636,3.8766,4390.1,4389.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685559836,0.4009,4390.0,4389.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685560037,0.6688,4390.0,4389.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685560535,0.4009,4390.5,4389.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685560938,3.2078,4390.6,4390.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685561238,0.2679,4390.3,4390.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756685561441,0.6688,4390.3,4390.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756685561638,0.6688,4390.3,4390.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685561842,3.2078,4391.1,4389.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756685561843,0.4009,4389.7,4389.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756685562142,3.4458,4391.1,4389.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756685562143,0.4009,4390.9,4389.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756685562737,0.4009,4390.7,4389.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756685562940,3.2078,4390.6,4389.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756685563843,3.2078,4390.6,4389.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756685564141,0.4009,4389.6,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685564441,0.4009,4389.8,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685566545,0.6688,4389.3,4389.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685567136,3.2078,4389.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685567137,0.6688,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685567339,0.6688,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685567739,0.2679,4388.9,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685567941,0.4009,4389.3,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685569043,3.2078,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685569240,3.43565001,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685569439,3.2078,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685569746,0.4009,4389.3,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685570044,3.43565001,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685570245,3.2078,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685570543,3.43565001,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685571540,0.4009,4389.3,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685571745,3.43565001,4389.4,4388.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756685571944,3.2078,4389.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685572145,0.4009,4389.3,4388.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685572545,0.6389,4389.3,4388.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685573341,0.2679,4389.3,4389.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685573541,0.4009,4389.5,4389.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685573743,0.4009,4389.8,4388.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685574448,0.6688,4389.8,4389.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685576846,3.6087,4390.4,4389.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756685577048,3.8766,4390.4,4390.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685577244,3.4757,4390.4,4390.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685578047,0.2679,4390.4,4390.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685579248,0.4009,4391.2,4391.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685579448,0.4009,4391.2,4391.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685579845,3.6087,4391.4,4391.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685580043,3.8766,4391.4,4391.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685580248,3.2078,4391.4,4391.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685580449,1.20981538,4393.2,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685580450,3.8766,4391.9,4391.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685580645,3.2078,4392.4,4391.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685580851,3.6087,4392.4,4391.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685581052,3.8766,4392.4,4392.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685581347,3.8766,4392.4,4392.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685581548,0.4009,4392.8,4392.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685581748,3.6087,4392.9,4392.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685581948,3.8766,4392.9,4392.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685582753,0.6688,4392.9,4392.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685584151,0.2679,4392.9,4392.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685584350,0.6688,4393.7,4393.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756685584753,0.6688,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685585053,0.6688,4393.7,4392.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685586753,0.4009,4394.0,4393.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756685586949,0.4009,4394.0,4393.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685587254,0.6688,4393.5,4393.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685587449,0.4009,4393.4,4393.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756685587648,0.6688,4393.4,4393.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756685589153,0.6688,4393.4,4393.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756685589350,0.6765,4393.3,4392.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685589555,0.6765,4393.1,4393.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685591355,0.2647,4392.8,4392.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756685591549,0.2647,4392.8,4392.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756685591550,0.6765,4392.8,4392.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756685591958,0.4118,4393.2,4392.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756685592158,0.4118,4393.5,4392.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685593948,0.6765,4393.5,4393.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685594260,8.946,4396.1,4393.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685594261,0.6765,4394.0,4393.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685594454,0.6765,4394.0,4393.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685595254,0.2647,4394.0,4393.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685595458,0.6765,4394.0,4393.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685596659,0.2647,4394.0,4393.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685597548,0.4118,4394.5,4393.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685598259,0.2647,4394.5,4394.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685598453,0.6765,4394.2,4394.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685598857,0.6765,4394.2,4394.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685600159,0.6765,4394.2,4394.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685600558,0.6765,4394.2,4394.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685600758,0.4118,4394.1,4393.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685600953,0.6765,4393.7,4393.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685601161,0.4118,4393.1,4392.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685601361,0.4118,4393.9,4393.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685601661,0.2647,4393.6,4393.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685601861,0.6765,4393.6,4393.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685602058,0.6765,4393.6,4393.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685602460,0.6765,4393.6,4393.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685602660,0.6765,4393.0,4392.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685602867,0.6765,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685603164,0.6765,4392.5,4392.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756685603354,0.6765,4392.5,4392.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756685603762,0.6765,4392.0,4391.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756685603965,0.6765,4392.0,4391.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756685605465,0.4118,4392.9,4392.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685605764,0.2647,4392.2,4392.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756685606060,0.6765,4392.2,4392.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685606266,0.6765,4392.2,4392.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756685606563,0.2647,4392.2,4392.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756685607261,0.6765,4392.2,4392.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756685608967,0.6765,4392.2,4392.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756685609163,0.6765,4392.2,4392.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756685609464,0.2647,4392.1,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685609664,0.6765,4392.0,4391.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685610570,3.2078,4392.5,4392.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685610763,3.2078,4392.5,4392.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756685612160,3.4725,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685612358,3.2078,4392.5,4391.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685612557,0.4118,4392.4,4391.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685612765,0.2647,4391.9,4391.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756685612966,0.6765,4391.9,4391.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756685613167,0.2647,4391.5,4391.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756685613369,0.6765,4391.5,4391.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756685613767,0.6765,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685616667,0.6765,4391.4,4391.3,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756685616867,1.61308718,4393.5,4391.3,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756685616868,3.2078,4392.9,4391.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685617068,0.99345169,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685617267,0.4118,4392.8,4392.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685617463,0.5815847,4392.7,4392.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685617665,0.4118,4392.8,4392.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756685617866,0.6765,4392.6,4392.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756685618263,0.6765,4392.6,4392.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756685618471,0.412,4392.5,4391.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756685619173,0.412,4392.5,4392.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685620569,0.6801,4392.5,4392.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756685621673,0.6801,4392.5,4392.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685622269,0.6801,4392.5,4391.8,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756685622472,0.6801,4391.9,4391.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756685622870,0.6801,4391.9,4391.8,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756685623071,0.6801,4391.9,4391.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756685623470,0.412,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685623673,0.6801,4391.3,4391.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756685623872,0.2681,4391.3,4391.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756685624271,0.6801,4391.3,4391.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756685624470,0.6801,4391.3,4391.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756685624975,0.6801,4391.3,4391.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756685625879,0.2681,4391.3,4391.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756685626473,0.412,4392.0,4391.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685626672,0.6801,4392.0,4391.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685627576,0.6801,4392.0,4391.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756685627772,0.2681,4391.6,4391.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756685627978,0.6801,4391.6,4391.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756685629973,0.2681,4391.6,4391.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756685630772,0.2681,4391.6,4391.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685630981,0.6801,4391.6,4391.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685634687,0.6801,4391.6,4391.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756685636981,0.2681,4391.3,4390.7,5.2404914]
["bitfinex-derivatives","ETHF0:USTF0",1756685637181,0.6801,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685637675,0.6801,4390.3,4389.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685638585,0.2681,4389.9,4389.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756685638783,0.6801,4389.9,4389.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685639883,0.412,4390.5,4389.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756685640084,0.6801,4390.5,4390.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685641280,0.6801,4390.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685641281,0.2681,4389.9,4389.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685641585,0.412,4390.8,4389.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756685641782,0.6801,4390.8,4390.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685641980,3.2078,4391.0,4390.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756685642182,3.2078,4391.0,4390.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685642878,3.4759,4391.0,4390.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685643083,0.6801,4391.0,4390.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756685644283,0.6801,4391.0,4390.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756685644687,0.412,4390.9,4390.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756685644985,0.412,4391.5,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685645189,0.2681,4390.8,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685645389,0.6801,4390.8,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685645583,0.6801,4390.8,4390.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756685646985,0.6801,4390.8,4390.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756685647191,0.412,4390.9,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685647393,0.6801,4390.6,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685647586,0.6801,4390.6,4390.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756685647789,0.6801,4390.4,4390.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756685647987,0.6801,4390.4,4390.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756685648288,0.6801,4390.4,4390.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756685649093,0.3665,4390.9,4390.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756685649490,0.3665,4390.9,4390.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756685651491,3.2078,4391.0,4390.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756685651887,0.3665,4390.9,4390.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756685652101,0.6364,4390.4,4390.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756685652389,0.6364,4390.4,4390.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685654493,0.6364,4390.4,4390.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756685654896,0.6364,4390.4,4390.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685655484,0.6364,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685655684,0.82558234,4390.2,4390.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756685655997,0.2699,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685656190,0.82558234,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685657303,0.6364,4389.0,4388.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756685657596,0.82558234,4389.0,4388.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756685659100,0.6364,4389.0,4388.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756685659400,0.18906194,4389.0,4388.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756685659602,0.3665,4390.5,4389.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756685659791,0.82543878,4390.4,4390.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756685660395,0.3665,4390.3,4390.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685660598,0.6364,4390.1,4390.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685660795,0.45893878,4390.1,4390.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685661996,0.82543878,4390.1,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685662197,0.82543878,4390.0,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685662499,0.18903878,4390.0,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685662702,0.6364,4390.3,4390.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756685662901,0.82556764,4390.3,4389.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756685663096,0.2699,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685663298,0.82556764,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685664304,0.45906764,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685664499,0.18916764,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685665303,0.18916764,4389.9,4389.8,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756685665903,0.18916764,4389.9,4389.8,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685667002,0.18916764,4389.9,4389.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756685667200,0.18916764,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685668403,0.18916764,4389.9,4389.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756685668703,0.18916764,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685670104,0.6364,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685670305,0.82584693,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685670604,0.82585668,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685671203,0.82585668,4389.9,4389.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756685671397,0.82585668,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685672899,0.82585668,4389.9,4389.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756685674702,0.82585668,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685674903,0.18945668,4389.9,4389.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756685675301,3.2078,4391.0,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756685675605,3.8442,4391.0,4390.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756685675810,0.6364,4391.4,4391.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756685676808,0.6364,4391.4,4391.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756685677112,0.6364,4391.1,4391.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756685678211,0.264,4390.9,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685678510,0.6492,4390.9,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685679903,0.6492,4390.9,4390.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756685682512,0.264,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685682717,0.6492,4390.3,4390.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756685683016,0.6492,4390.0,4389.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756685683403,0.6492,4390.0,4389.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756685684312,0.6492,4390.5,4390.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756685684519,0.6492,4390.5,4390.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756685684817,0.6492,4390.5,4390.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685685118,0.264,4390.5,4390.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756685685318,0.6492,4390.4,4390.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685686812,0.6492,4390.4,4390.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756685687320,0.83672367,4390.4,4390.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756685687620,0.83672367,4390.4,4390.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756685688013,0.45152367,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685688218,0.6492,4390.4,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685688515,0.83672128,4390.4,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685689919,0.264,4390.0,4389.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756685690221,0.6492,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685690424,0.83672128,4389.5,4389.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685691326,0.83674318,4389.5,4389.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685691524,0.83674318,4389.5,4389.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756685695418,0.3852,4389.4,4388.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756685695625,0.6492,4388.9,4388.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756685695819,0.83674318,4388.9,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685696724,0.83674318,4388.9,4388.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685696725,0.45154318,4388.9,4388.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685696923,0.83674318,4388.8,4388.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756685697324,0.83674318,4388.8,4388.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756685697525,0.6492,4388.4,4388.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756685697725,0.83674318,4388.4,4388.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756685699931,0.83674318,4388.4,4388.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685700235,0.83674318,4388.4,4388.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756685701223,0.6492,4388.4,4388.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756685701529,0.8363282,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685703030,0.8363282,4388.4,4388.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756685705228,0.8363282,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685706536,0.3852,4388.3,4387.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756685706732,0.6492,4387.8,4387.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756685706928,0.6492,4387.8,4387.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756685706929,0.6492,4387.7,4387.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756685707234,0.6492,4387.7,4387.6,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756685707432,0.6492,4387.7,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685707633,0.6492,4387.7,4387.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685708435,0.264,4387.7,4387.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685708626,0.264,4387.7,4387.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756685708827,0.18701682,4387.6,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685709031,0.2399,4387.5,4387.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756685709234,0.2399,4387.3,4387.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756685709540,0.622,4387.3,4387.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756685710034,0.622,4387.3,4387.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685710230,0.622,4387.3,4387.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756685711536,0.3821,4388.3,4387.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756685711739,0.8089793,4388.2,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685711936,0.8089793,4388.2,4388.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756685712343,0.8089793,4388.2,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685712536,0.1869793,4388.2,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685712737,0.3821,4388.5,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685712940,3.2078,4389.0,4388.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685712941,0.80903209,4388.4,4388.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685713240,0.80903209,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685713241,0.622,4387.8,4387.7,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756685713439,0.622,4388.4,4388.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685713640,0.80910069,4388.4,4388.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685714039,0.18710069,4388.4,4388.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685714346,0.3821,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685714537,0.2399,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685714737,0.622,4387.3,4387.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1756685714945,0.622,4387.3,4387.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756685715240,0.622,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685715445,0.3821,4387.3,4387.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1756685715642,0.18788932,4387.3,4387.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1756685715842,0.3821,4387.7,4387.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756685716145,0.622,4388.5,4388.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756685716450,0.18789761,4388.5,4388.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756685716638,0.80989761,4388.5,4388.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685717040,0.622,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685717234,0.80989761,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685717439,0.42779761,4388.4,4388.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685717642,0.622,4388.2,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685717939,0.18789761,4388.2,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685718133,0.622,4388.6,4388.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685718339,0.81013704,4388.6,4388.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685718540,0.81038884,4388.6,4388.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685718941,0.81038884,4388.6,4388.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685719246,0.622,4388.1,4388.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756685719446,0.81038884,4388.1,4388.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756685719739,0.18838884,4388.1,4388.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756685719943,0.18838884,4388.1,4388.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756685720142,0.18838884,4388.4,4388.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756685720344,0.18838884,4388.3,4388.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756685720545,0.18838884,4388.2,4388.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685720749,0.3821,4388.9,4388.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685720946,0.3821,4389.5,4388.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756685721143,0.3821,4389.2,4388.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756685721350,0.622,4389.0,4388.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756685721550,0.81050548,4389.0,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685722250,0.81057269,4389.0,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685722647,0.81069324,4389.0,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685724248,0.3821,4388.9,4388.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756685724445,0.2399,4388.2,4387.6,38.0614914]
["bitfinex-derivatives","ETHF0:USTF0",1756685724753,0.622,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685724953,0.18876356,4387.7,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685725245,0.42866356,4388.1,4387.6,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1756685725446,3.2078,4388.9,4387.6,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1756685725447,0.2399,4387.9,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756685725654,0.18876356,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685725849,0.42866356,4387.7,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685726052,0.81076356,4387.7,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685726649,0.81076356,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685726850,0.18876356,4387.7,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685727051,0.18876356,4387.7,4387.6,7.67171]
["bitfinex-derivatives","ETHF0:USTF0",1756685727252,0.3821,4389.4,4387.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756685727554,0.622,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685727751,0.42889636,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685727957,0.622,4388.5,4388.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685728162,0.81099636,4388.5,4388.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685729158,0.18899636,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685729359,0.18899636,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685729657,0.18899636,4388.4,4388.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685732761,0.3821,4389.0,4388.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685732762,0.622,4389.0,4388.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685732961,0.622,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685733150,0.1887256,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685733356,0.1887256,4388.9,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685733663,0.3821,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685733857,0.81074063,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685734058,0.81074063,4388.3,4388.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685734761,0.57084063,4388.3,4388.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685735159,0.18874063,4388.3,4388.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685735355,0.3821,4388.8,4388.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685735553,0.3821,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685735757,0.18882656,4388.8,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685737056,3.2078,4390.0,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685737261,0.18883454,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685737460,0.622,4389.5,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685737763,0.81083454,4389.5,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685738156,0.3896,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685738357,0.83023454,4389.4,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685738762,0.44063454,4389.4,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685738962,0.83023454,4389.4,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685739160,0.83023454,4389.4,4388.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756685739466,3.2078,4390.5,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685739467,0.18883454,4389.3,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685739666,0.18883454,4389.2,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685739865,0.18883454,4389.1,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685740163,0.6414,4389.5,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685740359,0.57553258,4389.4,4388.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1756685740566,0.3896,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685740864,0.57552878,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685742968,0.82732878,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685743468,0.82726594,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685744264,0.82726594,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685744471,0.82726594,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685744867,0.82726594,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685745068,0.82726594,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685745568,0.6414,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685745867,0.3896,4389.3,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685746066,0.6414,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685746369,0.6414,4388.8,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685746761,0.3896,4388.8,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685747571,0.3896,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685747771,0.3896,4388.8,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685747969,3.2078,4390.0,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685748270,0.6414,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685748469,0.6414,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685749667,0.6414,4389.4,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685754365,0.6414,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685754565,0.6414,4389.3,4389.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685755274,0.3896,4390.5,4389.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685755472,0.6414,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685755670,0.6414,4389.8,4389.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685757469,0.3896,4389.8,4389.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685757673,0.3896,4391.0,4389.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685757866,3.2078,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685758073,0.2518,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685758272,0.6414,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685759275,0.3896,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685759478,0.6414,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685759779,0.3896,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685760172,0.3896,4391.5,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685760379,0.2518,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685760580,0.6414,4391.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685761169,0.3896,4391.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685761368,2.7078,4392.6,4390.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685761573,0.6414,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685761778,0.6414,4391.8,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685762076,2.7078,4392.6,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685762274,0.3896,4392.5,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685762468,3.2078,4393.4,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685762668,3.43546001,4393.4,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685762868,0.61726001,4393.3,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685763076,0.3896,4393.2,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685763274,0.22766001,4393.2,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685763481,0.3896,4393.1,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685763873,3.2078,4393.4,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685764074,0.22766001,4393.3,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685764269,0.6414,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685764577,0.6414,4391.8,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685764773,0.6414,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685764973,0.6414,4391.8,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685766671,3.2078,4392.8,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685767077,0.6414,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685767279,0.6414,4392.3,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685767475,4.2518,4392.3,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685767685,4.6414,4392.3,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685768682,4.2518,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685768984,0.2493,4391.9,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685769183,0.6023,4391.9,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685769478,0.2493,4391.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685769683,0.6023,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685769982,0.6023,4391.8,4391.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685770879,0.236,4393.0,4391.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685770880,0.353,4392.9,4391.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685771075,0.236,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685771280,0.6023,4392.4,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756685773082,0.353,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685773279,0.6023,4392.3,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685773981,0.353,4393.2,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685774283,0.22765,4393.2,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685774474,0.22765,4393.1,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685774677,3.2078,4393.3,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685774877,0.353,4393.2,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756685775078,0.353,4393.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685775277,0.353,4393.1,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685775479,0.353,4393.7,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685775783,0.6023,4393.7,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685776280,0.353,4393.6,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685776582,0.353,4394.3,4393.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685776984,0.6023,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685777186,0.6023,4393.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685777381,3.2078,4394.9,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685777582,0.22757,4394.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685777784,0.6023,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685778088,0.6023,4393.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685778684,0.6023,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685778880,0.6023,4393.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685779680,3.2078,4394.4,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685779882,3.2078,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685780083,0.353,4394.3,4393.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685780286,3.2078,4394.4,4393.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685780487,3.2078,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685780685,0.353,4394.0,4393.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685780885,0.353,4394.9,4393.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685781085,0.353,4394.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685781289,3.2078,4395.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685781485,0.6023,4394.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685782690,0.353,4395.9,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685782886,0.2493,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685783087,0.6023,4395.1,4395.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685784785,0.6023,4395.1,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685785286,0.6023,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685785482,0.6023,4394.6,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685786492,0.6023,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685786689,0.6023,4394.6,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685787290,0.6023,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685787488,0.6023,4394.6,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685788292,3.2078,4395.6,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685788489,0.353,4395.5,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685788696,3.2078,4395.6,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685788896,0.353,4395.5,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685789096,0.235,4396.2,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685789097,3.2078,4396.1,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685789397,0.353,4395.9,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685789593,0.58249452,4396.0,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685789594,0.22752,4396.0,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685789899,0.81001908,4395.9,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685790198,0.58249908,4395.8,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685790394,0.353,4395.7,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685790590,0.22752,4395.9,4394.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685790905,0.6023,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685791288,0.6023,4394.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685793097,0.353,4394.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685793292,0.353,4394.9,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685793496,0.353,4395.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685794302,0.353,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685794504,0.353,4395.6,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685795302,0.6023,4395.1,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685795601,0.353,4395.1,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685795998,0.6023,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685796295,0.353,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685796504,0.6023,4394.4,4394.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685797298,3.2078,4395.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685797504,0.2493,4393.9,4393.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685797803,0.6023,4393.9,4393.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685798299,0.5865,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685798506,0.5865,4393.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685799005,0.3529,4393.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685799507,0.3529,4394.5,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685799703,3.2078,4394.6,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685800105,0.3529,4394.5,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685800401,3.2078,4394.6,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685800607,0.2336,4393.8,4393.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685800805,0.5865,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685801001,0.3529,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685801199,0.2336,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685801395,0.2336,4392.7,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685801601,0.2336,4392.6,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685801802,0.5865,4392.6,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685802902,0.5865,4392.6,4391.5,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756685802903,0.2336,4392.1,4391.5,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756685803102,0.5865,4391.7,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685806605,0.5865,4391.7,4391.5,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756685806909,0.2336,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685807211,0.5865,4391.0,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685807902,3.4428,4392.5,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685808106,0.2336,4391.0,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685808414,0.5865,4391.0,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685808713,0.3529,4391.0,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685809014,3.4428,4392.5,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685809208,0.3529,4392.3,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685809603,0.22771,4392.3,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685810114,0.3529,4392.2,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685810311,0.22771,4392.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685810518,0.3529,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685810712,0.58061,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685810913,0.3529,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685812317,0.3529,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685812514,0.3529,4392.2,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685812811,0.3529,4392.2,4390.2,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1756685812812,0.5865,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685813608,0.5865,4391.0,4390.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685814814,0.5865,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685815014,0.5865,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685815214,0.5865,4390.3,4390.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685816322,0.3529,4391.4,4390.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685816514,0.3529,4391.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685816716,0.3529,4390.4,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685816916,0.22775,4391.3,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685817217,0.3529,4391.2,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685818217,0.5865,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685818818,0.5865,4390.8,4390.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685820415,0.3529,4391.4,4390.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685820624,0.3529,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685820928,0.3529,4392.5,4391.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685821121,3.2078,4392.6,4391.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685821423,0.22769,4392.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685821724,0.5865,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685821928,0.5865,4391.4,4391.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685822221,0.3529,4391.4,4391.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685822421,0.3529,4392.5,4391.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685822620,0.5865,4391.5,4391.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685825319,0.3529,4391.4,4390.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756685825516,0.5865,4390.9,4390.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756685825722,0.5865,4390.9,4390.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1756685826121,0.5865,4390.9,4390.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756685826314,0.5865,4390.9,4390.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1756685827218,32.79,4393.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685827219,0.3529,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685827414,0.5865,4390.3,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685827618,0.5865,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685827619,0.3529,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685827820,0.5865,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685828327,0.6063,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685828524,0.6063,4389.2,4389.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685830423,0.6063,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685830825,0.6063,4389.2,4389.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685831623,0.6063,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685832030,0.2486,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685832228,0.6063,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685832437,0.6063,4388.1,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685832639,0.6063,4388.1,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685832840,0.42943954,4388.1,4387.2,36.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756685833040,0.2486,4387.4,4387.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685833235,0.6063,4387.4,4387.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685833839,0.6063,4387.3,4387.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685834140,0.3577,4389.2,4387.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756685834335,0.3577,4389.2,4387.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685834336,0.3577,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685834640,0.3577,4390.0,4388.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685834833,3.2078,4389.6,4388.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685835033,0.3577,4389.5,4388.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685835640,3.2078,4390.1,4388.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685835942,3.2078,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685836150,0.3577,4390.0,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685836944,3.2078,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685837144,0.3577,4390.0,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685838135,0.3577,4390.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685838335,0.3577,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685838541,0.3577,4391.0,4390.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685838840,3.2078,4391.1,4390.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685839036,0.3577,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685839243,0.3577,4392.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685839441,3.2078,4392.2,4391.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685839442,0.3577,4391.9,4391.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685840248,0.3577,4392.1,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685840441,3.2078,4392.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685840442,0.2486,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685840644,0.6063,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685840845,0.6063,4391.1,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685841938,0.3577,4391.1,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685842138,3.2078,4392.2,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685842451,0.3577,4392.0,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685842643,0.58314412,4391.9,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685842844,3.2078,4392.2,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685843045,0.3577,4391.9,4391.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685844551,0.3577,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685844754,0.6063,4391.3,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685844945,0.3577,4391.3,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685845550,0.6063,4391.3,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685845948,0.6063,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685846148,0.3577,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685846348,0.6063,4391.1,4391.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685846944,0.2486,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685847150,0.2486,4391.1,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685847151,0.6063,4390.4,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685847347,0.2486,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685847651,0.2486,4389.9,4389.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685847851,0.3577,4389.8,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685848051,0.6063,4389.8,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685848453,0.2486,4389.6,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685848653,0.6063,4389.6,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685850750,0.3577,4389.6,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685851051,3.2078,4390.5,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685851454,0.3577,4390.4,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685851655,0.3577,4390.4,4389.6,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756685851850,0.3577,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685852052,0.3577,4391.0,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685852247,0.3577,4391.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685852443,0.3577,4391.5,4390.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685852753,0.3577,4391.7,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685853852,0.2486,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685854058,0.6063,4390.7,4390.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685855155,0.6063,4390.7,4390.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685856557,0.3577,4390.7,4390.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685856849,0.6063,4390.5,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685857055,0.6063,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685857455,0.3577,4391.2,4390.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756685857652,0.6063,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685857957,0.6063,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685858161,0.3382,4391.1,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685860046,0.3382,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685860356,0.5816,4390.6,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685860952,0.2434,4390.6,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685861155,0.5816,4390.6,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685862049,0.5816,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685862254,0.5816,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685864951,3.2078,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685865158,0.3382,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685865355,0.5816,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685865658,0.5816,4390.0,4389.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685865853,0.3382,4390.8,4389.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685866055,3.2078,4390.9,4389.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685866253,0.3382,4390.8,4389.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685866453,3.2078,4390.9,4389.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685866652,0.3382,4390.8,4389.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685867159,3.2078,4391.4,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685867355,0.3382,4391.3,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685867546,0.56594,4391.3,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685867748,0.3382,4391.3,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685869751,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685869958,0.3382,4391.8,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685870959,0.3382,4391.8,4391.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1756685871662,0.3382,4391.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685871856,0.3382,4391.8,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685872161,0.3382,4392.3,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685873252,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685873456,3.2078,4393.0,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685873457,0.3382,4392.9,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685873652,0.3382,4392.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685873853,0.2434,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685874060,0.56588001,4392.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685874258,0.3382,4392.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685876656,0.22768001,4392.8,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685876856,0.56587,4392.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685877253,0.3382,4392.7,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685878058,0.3382,4392.9,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685878259,0.3382,4392.9,4392.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685878664,0.2434,4392.1,4392.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685878863,0.5816,4392.1,4392.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685880066,0.5816,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685880265,0.2434,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685880460,0.5816,4391.3,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685881954,0.3382,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685882155,0.5816,4391.2,4391.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685884365,0.3382,4392.6,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756685884562,0.3382,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685884758,0.3382,4392.6,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685885159,3.546,4392.7,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685885364,0.3382,4392.7,4392.2,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756685885766,0.3382,4392.7,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685886466,0.3382,4392.7,4392.2,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756685886669,0.3382,4392.7,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685887166,0.3382,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685887464,3.2078,4393.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685887465,0.5816,4393.0,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685887659,0.3382,4393.4,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685888062,0.3363,4394.2,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685888267,0.3363,4394.2,4393.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685891365,3.2078,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685891566,0.3363,4394.8,4394.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685891867,0.2233,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685892071,0.5596,4394.5,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685892376,0.3363,4394.5,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685893574,3.2078,4395.4,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685893773,0.3363,4395.3,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685894273,3.2078,4395.9,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685894473,0.3363,4395.7,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685894669,0.3363,4395.8,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685894874,3.2078,4395.9,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685895174,0.22752,4395.8,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685895474,0.3363,4395.7,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685895670,3.2078,4395.9,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685895875,0.3363,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685896072,0.3363,4395.8,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685896272,0.2233,4395.3,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685896575,0.5596,4395.3,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685899565,0.5596,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685899770,0.5596,4395.2,4395.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685900368,0.3363,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685900571,0.3363,4394.7,4394.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685901280,0.5596,4394.7,4394.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685901480,0.3363,4395.8,4394.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685901778,0.5596,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685901979,0.5596,4395.4,4395.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685905774,0.5596,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685905980,7.43531001,4395.4,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685906181,0.5596,4394.8,4394.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685906676,0.5596,4395.8,4394.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685906980,3.2078,4396.4,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685906981,0.2233,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685907277,0.3363,4395.2,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685907480,0.3363,4395.1,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685908179,0.3363,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685908382,0.5596,4395.0,4394.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685908679,0.3363,4395.0,4394.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685909068,0.3363,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685909275,0.3363,4395.0,4394.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685909576,0.5596,4395.0,4394.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685909774,0.2233,4395.0,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685909977,0.2233,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685910175,0.2233,4395.0,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685910479,0.3363,4395.7,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685910674,0.56382,4395.7,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685910883,0.2233,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685911080,0.5596,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685911275,0.5596,4394.5,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685911481,0.5596,4394.5,4394.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685911672,0.2233,4394.5,4394.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685911872,0.5596,4394.5,4394.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685912279,0.5596,4394.5,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685913483,0.3363,4394.8,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685914682,0.2233,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685914877,0.5596,4394.5,4394.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685915783,0.5596,4394.5,4394.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685916779,0.5596,4394.5,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685917080,0.5596,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685917477,0.5596,4394.0,4393.1,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756685917478,0.5596,4394.0,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685917678,0.2233,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685917880,0.5596,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685918078,0.5596,4393.3,4393.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685919085,0.5486,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685919277,0.5486,4392.7,4392.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685919480,0.3272,4392.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685919680,0.5486,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685919880,0.5486,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685920882,0.5486,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685921083,0.5486,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685921590,0.5486,4392.2,4391.7,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756685921785,0.2214,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685921979,0.5486,4391.5,4391.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685922386,0.5486,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685922588,0.3272,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685922789,0.0486,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685923090,0.27,4391.0,4390.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685923584,3.2078,4391.9,4390.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756685923988,3.43552,4391.9,4390.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756685924187,0.2214,4391.0,4390.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756685924591,0.2214,4391.0,4390.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756685924891,0.5486,4391.0,4390.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685925889,0.3272,4391.8,4391.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685926090,0.2214,4391.2,4391.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756685926282,0.5486,4391.2,4391.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756685926485,0.5486,4391.2,4391.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756685927391,0.5486,4391.2,4391.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756685927586,0.5486,4390.4,4390.3,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1756685927781,0.5486,4390.4,4390.3,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1756685928692,0.5486,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685928895,0.5486,4390.4,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685929084,0.2214,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685929288,0.5486,4389.9,4389.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685929693,0.5486,4389.9,4389.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756685929892,0.5486,4389.9,4389.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685930589,0.5486,4389.9,4389.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756685930790,0.5486,4389.9,4389.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685931290,0.3272,4390.7,4389.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685931491,0.3272,4390.6,4389.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685931691,0.3272,4390.6,4390.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756685931892,0.5486,4390.6,4390.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756685932194,0.5486,4390.6,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685932393,0.2214,4390.5,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685932793,0.5486,4390.5,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685932997,0.5486,4390.5,4390.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756685933186,0.5486,4390.5,4390.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756685933386,0.5486,4390.5,4390.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756685933595,0.5486,4390.5,4390.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756685934091,0.5486,4390.5,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685934292,0.5486,4390.5,4389.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685934293,0.5486,4390.5,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685934600,0.5486,4390.4,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685936093,0.2214,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685936397,0.5486,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685936585,0.5486,4389.9,4389.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756685936790,0.3272,4390.7,4389.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685936990,0.55498,4390.7,4389.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685937892,0.3272,4390.7,4389.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685939293,0.18386684,4390.6,4389.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685939600,0.3272,4390.5,4389.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756685939990,0.5486,4390.5,4390.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756685940195,0.5486,4390.5,4390.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756685942297,0.73272658,4390.5,4390.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756685942699,0.3272,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685942896,0.235,4391.2,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756685942897,0.2214,4389.3,4389.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756685943097,0.18412658,4390.3,4388.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756685943098,0.5486,4388.9,4388.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756685943398,0.5486,4388.8,4388.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756685943600,0.5486,4388.8,4388.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756685944501,0.5486,4388.8,4388.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685945301,0.2214,4388.8,4388.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685945500,0.5486,4388.8,4388.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685946004,0.73319935,4388.8,4388.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756685946602,0.73319935,4388.8,4388.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756685947498,3.2078,4389.7,4388.7,7.89666]
["bitfinex-derivatives","ETHF0:USTF0",1756685947692,3.2078,4389.7,4388.7,4.07889]
["bitfinex-derivatives","ETHF0:USTF0",1756685947892,3.2078,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756685948096,3.4292,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756685948293,3.4292,4389.7,4388.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685948294,0.2293,4389.0,4388.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685948492,0.5787,4389.0,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685948699,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685948700,0.3494,4389.6,4388.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685949303,0.3494,4389.4,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685949505,0.3494,4389.4,4388.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685951302,0.58607429,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685951505,0.3494,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685951704,0.3494,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685951899,3.2078,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685951900,0.3494,4390.1,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685952103,0.3494,4389.9,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685952310,0.5861449,4389.8,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685952512,0.3494,4390.2,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685952708,0.3494,4390.7,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685952909,0.93583163,4390.6,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685953114,0.58643163,4390.5,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685953306,0.5787,4390.3,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685953513,0.5787,4390.1,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685953915,1.16518119,4390.1,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685954815,0.81578119,4390.1,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685955014,0.3494,4390.1,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685955211,0.58669386,4390.1,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685955411,0.3494,4390.6,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685955605,0.3494,4390.4,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685955805,0.5787,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685956005,0.5787,4389.7,4389.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685956306,0.5787,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685956307,0.3494,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685956609,0.5787,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685956908,3.4428,4389.6,4387.4,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756685956909,0.5787,4388.3,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685957113,0.5787,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685957412,1.16561494,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685958309,1.16561494,4388.2,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685958509,1.20981538,4388.8,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685958510,0.5787,4388.0,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685958815,1.16561494,4388.0,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685960112,0.3494,4388.6,4387.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685960308,0.5787,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685960612,0.5787,4387.8,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685961208,3.2078,4389.0,4387.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685961414,0.3494,4388.8,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685961610,0.93502256,4388.7,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685961815,0.58562256,4388.6,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685962016,0.58562256,4388.5,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685962216,0.3494,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685962417,0.5787,4388.3,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685962715,1.16448228,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685962917,0.5787,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685963121,0.5787,4387.8,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685963522,0.3494,4388.9,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685963724,0.3494,4388.7,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685963918,0.3494,4388.5,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685964121,0.58566659,4388.4,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685964318,0.58566659,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685964516,0.58566659,4388.4,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685964818,0.5787,4388.3,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685965524,0.2293,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685965723,0.5787,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685966024,0.5787,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685967116,0.3494,4388.9,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685967320,0.3494,4388.7,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685967622,0.3494,4388.5,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685967813,0.3494,4388.9,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685968020,0.58604858,4388.8,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685968324,0.58604858,4388.7,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685968623,0.2293,4388.3,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685968825,0.5787,4388.3,4388.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685970118,0.5787,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685970320,0.5787,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685971124,0.5787,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685971319,0.5787,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685972726,0.3494,4388.9,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685972924,3.2078,4389.0,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685972925,0.3494,4388.7,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685973125,0.2293,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685973324,0.5787,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685974825,0.5787,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685975126,0.5787,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756685976326,0.5787,4388.2,4388.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685976623,0.5787,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685976829,0.3494,4388.1,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685978625,0.315,4388.9,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685978825,0.315,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685979028,0.315,4388.9,4388.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685980425,1.20981538,4390.4,4388.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756685980730,0.5417,4389.4,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685980931,3.5228,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685981233,0.5417,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685981632,0.5417,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685981833,0.315,4390.5,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685982032,0.315,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685982226,0.315,4390.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685984723,0.315,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685984724,0.5417,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685984923,0.315,4391.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685985129,0.5417,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685985332,0.5417,4389.9,4389.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685986029,0.315,4391.0,4389.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685986235,3.2078,4391.1,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685986427,0.315,4391.0,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685987232,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685987433,0.315,4391.7,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685987935,0.315,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685988132,0.315,4392.2,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685988626,0.315,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685988830,0.5417,4391.5,4391.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685992238,0.5417,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685992438,0.5417,4391.5,4391.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685992737,0.5417,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685992937,0.5417,4391.5,4391.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685993338,0.5417,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685993634,0.315,4391.9,4391.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685993939,0.5417,4392.2,4391.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685994142,0.5417,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685994437,0.5417,4392.1,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685995342,3.2078,4392.9,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685995541,0.22766001,4392.8,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685995935,0.315,4392.7,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685996236,0.2267,4392.1,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685996441,0.5417,4392.1,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685996640,3.2078,4392.9,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685996936,0.5417,4393.1,4392.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756685997140,0.5417,4393.1,4392.1,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756685997338,0.5417,4393.1,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685997942,0.315,4393.1,4392.3,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756685998142,0.315,4393.1,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685998143,0.315,4393.1,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685998346,3.2078,4393.4,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685998538,3.2078,4393.4,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756685998945,3.2078,4394.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756685999143,0.315,4393.9,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686000440,0.2267,4393.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686000641,0.5417,4393.1,4393.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686000952,0.315,4393.7,4393.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686001142,0.315,4394.1,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686001445,0.2267,4393.3,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686001644,0.5417,4393.3,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686001942,3.2078,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686002244,0.315,4394.1,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686002442,0.315,4394.1,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686002943,0.315,4394.1,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686003144,0.315,4394.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686003336,0.315,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686003538,0.5417,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686003736,0.5417,4393.6,4393.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686004039,0.5417,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686004236,0.5417,4393.6,4393.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686004540,0.5417,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686005147,0.5417,4393.6,4393.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686005344,0.5417,4393.6,4392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756686005542,3.2078,4394.3,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686005738,0.2267,4393.0,4392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756686005938,0.5417,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686006143,0.5417,4393.0,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686006740,0.5417,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686007045,0.5417,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686007245,0.5417,4392.5,4392.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686008044,0.5417,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686008247,0.5417,4392.5,4392.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686008644,0.5417,4392.5,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686008844,0.2173,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686009045,0.5476,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686009347,0.5476,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686009549,0.5476,4391.4,4391.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686009748,0.5476,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686009944,3.38820044,4392.3,4390.9,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756686009945,0.2173,4391.0,4390.9,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756686010149,0.3303,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686010350,0.2173,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686010552,0.5476,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686011050,0.2173,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686011545,0.5476,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686011849,0.5476,4389.6,4389.5,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756686012041,0.3303,4389.6,4389.5,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756686012238,0.2173,4389.6,4389.5,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756686012547,0.3303,4390.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686012745,0.3303,4390.0,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686012942,0.3303,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686013139,0.3303,4390.0,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686014049,0.3303,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686014250,3.2078,4390.3,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686014451,0.3303,4390.3,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686014752,0.3303,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686014945,3.2078,4391.0,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686015141,0.3303,4390.9,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686016144,3.2078,4391.0,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686016650,0.3303,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686016850,0.3303,4391.3,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686017052,0.3303,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686017251,0.3303,4391.4,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686017849,0.2173,4391.0,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686018055,0.5476,4391.0,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686018244,3.5381,4391.5,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686019056,3.2078,4391.5,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686019855,0.5476,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686020649,0.3303,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686021155,3.2078,4392.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686021348,0.5476,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686023752,0.2173,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686023951,0.5476,4390.8,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686025454,0.5476,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686025654,0.5476,4390.8,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686028856,0.3303,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686029057,0.22775,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686029258,0.3303,4391.4,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686029458,0.55805,4391.4,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686029651,0.22775,4391.3,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686029954,0.3303,4391.2,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686032559,0.5476,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686032757,0.5476,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686033059,0.03965356,4391.0,4386.8,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756686033060,0.5476,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686033452,0.5476,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686033647,1.44204843,4390.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686033648,0.3303,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686033857,0.3303,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686034058,0.3303,4387.0,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686034059,0.2173,4386.2,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686034358,0.3303,4386.9,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686035554,0.3303,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686035848,0.3303,4386.9,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686036052,0.2173,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686036250,0.1139,4387.5,4386.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686036455,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686036658,0.3303,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686036858,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686037056,0.3303,4387.4,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686037254,0.3303,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686037560,0.3303,4387.4,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686037959,0.1139,4387.5,4387.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756686038351,0.1139,4387.5,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686038556,0.1139,4387.5,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686038856,0.1139,4387.5,4387.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686039256,0.1139,4387.5,4387.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756686039562,0.1139,4387.5,4387.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686039759,0.3132,4388.9,4387.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756686040057,3.2078,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686040262,0.3132,4389.1,4388.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686040860,3.2078,4389.2,4388.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686041062,0.3132,4389.1,4388.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686041758,0.3132,4389.6,4388.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686042357,0.3132,4389.6,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686042558,0.3132,4389.6,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686042757,4.03271795,4393.7,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686042758,0.3132,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686043052,0.3132,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686043256,0.3132,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686043461,0.3132,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686044854,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686045164,3.2078,4391.9,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686045165,0.3132,4391.8,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686045368,0.3132,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686045667,0.3132,4391.8,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686048366,0.3132,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686049161,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686049567,0.3132,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686050467,0.2095,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686050664,0.5227,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686052967,3.2078,4391.2,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686053163,3.2078,4391.2,4390.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756686053368,3.2078,4391.2,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686054159,0.2095,4390.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686054468,0.5227,4390.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686054966,3.2078,4391.2,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686054967,0.3132,4391.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686055160,3.2078,4391.2,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686055362,0.3132,4391.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686055568,3.2078,4391.2,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686056068,0.3132,4391.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686056267,0.3132,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686056759,0.3132,4391.1,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686057169,3.2078,4391.2,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686057968,0.3132,4391.6,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686058362,0.5227,4390.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686058761,0.5227,4390.5,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686058964,3.2078,4391.2,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686059160,0.2095,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686059370,0.5227,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686060367,0.3132,4391.1,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686060567,0.3132,4391.1,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686061068,0.234,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686061273,0.5227,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686062068,0.2095,4390.8,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686062273,0.2095,4390.7,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686062474,0.2095,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686062665,0.2095,4389.8,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686062865,0.5227,4389.8,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686063065,0.5227,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686063276,0.5227,4389.6,4389.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686063869,0.5227,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686064068,0.5227,4389.6,4388.3,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756686064069,0.5227,4389.6,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686064270,3.2078,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686064271,0.3132,4389.5,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686064469,0.5227,4389.5,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686065174,0.2095,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686065471,0.5227,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686065875,0.3132,4389.0,4388.3,36.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756686066173,0.2095,4388.5,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686066470,0.5227,4388.5,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686066670,0.5227,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686066978,0.5227,4388.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686068482,0.3046,4388.9,4387.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686068778,0.3046,4388.9,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686069271,3.2078,4388.9,4388.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686069470,0.5135,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686070276,0.2089,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686070575,0.5135,4387.3,4387.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686071375,0.3046,4387.3,4387.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686071668,0.3046,4387.8,4387.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686071869,0.3046,4387.7,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686072081,0.3046,4388.4,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686073076,0.3046,4388.4,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686073782,3.2078,4388.0,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686073978,0.2089,4387.5,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686074176,0.5135,4387.5,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686074681,0.5135,4387.3,4387.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686074878,0.5135,4387.3,4387.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686075175,0.3046,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686075484,0.5135,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686076478,0.5135,4386.6,4386.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686076677,0.5135,4386.6,4386.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686077981,0.3046,4387.4,4386.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686078181,0.5135,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686078581,0.2089,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686078777,0.5135,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686079274,0.3046,4387.0,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686079479,0.2089,4386.5,4386.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686079785,0.5135,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686080084,3.2078,4387.0,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686080285,0.3046,4386.9,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686080487,3.2078,4387.0,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686080678,0.3046,4386.9,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686081087,0.3046,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686081886,0.3046,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686082287,0.3046,4387.4,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686082483,0.3046,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686082879,0.3046,4387.4,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686083084,0.5135,4386.8,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686083288,0.3046,4386.8,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686083497,0.3046,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686083790,0.5135,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686084187,0.3046,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686085187,0.3046,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686085487,0.2089,4386.7,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686085691,0.3046,4386.9,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686087190,0.2089,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686087390,0.5135,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686087788,0.2089,4385.7,4385.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686087989,0.3046,4386.4,4385.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686088190,0.3046,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686088494,0.2089,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686088791,0.5135,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686088986,3.2078,4386.4,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686089194,0.5135,4385.6,4385.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686089995,0.3046,4386.2,4385.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686090191,0.3046,4386.7,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686090394,0.3046,4386.7,4385.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686090589,0.1139,4386.6,4385.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686091792,0.1139,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686092093,0.1139,4386.6,4386.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756686092391,0.6274,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686092689,0.1139,4386.6,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756686093289,0.1139,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686093790,0.1139,4386.6,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686094284,0.1139,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686094690,0.6274,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686094990,0.6274,4386.6,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686095289,0.1139,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686095492,0.6274,4386.6,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686095997,0.1139,4386.6,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686096890,0.1139,4386.6,4386.5,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686097698,0.1139,4386.6,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686098395,0.1139,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686098595,0.6222,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686098891,0.5083,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686099198,0.5083,4386.1,4386.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686099393,0.5083,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686099696,0.5083,4386.1,4386.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686099998,0.5083,4386.1,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686100592,0.304,4386.1,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686100793,0.4179,4386.6,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686101094,0.5083,4386.1,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686101700,0.5083,4386.1,4385.8,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756686101894,0.2043,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686102097,0.5083,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686102292,1.09402825,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686103197,0.79002825,4385.6,4385.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686103396,0.5083,4385.4,4385.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686103594,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686103595,0.2043,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686103799,0.5083,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686103995,1.09382893,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686104194,0.5083,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686104795,0.5083,4385.1,4385.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686105297,1.09368138,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686105695,0.5083,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686106003,0.5083,4385.1,4384.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686106197,0.2043,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686106397,0.304,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686106700,0.5083,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686107997,0.304,4385.0,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686108196,0.2043,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686108391,0.2043,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686108592,0.5083,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686108996,0.5083,4384.2,4384.1,0.34092342]
["bitfinex-derivatives","ETHF0:USTF0",1756686109200,0.5083,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756686111905,0.5083,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756686112198,0.5083,4384.2,4382.8,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686112199,4.46409,4384.2,4382.8,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686112396,0.304,4383.7,4382.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686112601,0.5083,4383.0,4382.8,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756686112905,0.304,4383.7,4382.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686113299,0.5083,4382.9,4382.8,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686113611,0.5083,4382.9,4382.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756686113798,0.5083,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686113799,0.304,4382.8,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686114105,0.5083,4382.0,4381.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756686114301,0.5083,4382.0,4381.9,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686114603,0.5083,4382.0,4381.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756686115105,0.5083,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686115408,0.304,4382.7,4381.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686115600,0.304,4382.7,4381.8,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756686115908,0.2043,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686116201,0.5083,4381.8,4381.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686116600,0.5083,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686116801,3.2078,4382.8,4381.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686116802,0.304,4382.7,4381.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686117000,0.5083,4381.8,4381.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686117308,0.5083,4381.8,4381.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686117900,0.5083,4381.8,4381.7,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756686118699,0.5083,4381.8,4381.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686118913,0.5083,4381.8,4381.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756686119105,0.304,4382.6,4381.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756686119305,3.2078,4382.8,4381.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756686119605,0.5083,4381.8,4381.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756686119807,0.5083,4381.8,4381.7,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756686120114,0.5083,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686120412,0.304,4382.7,4381.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756686120710,0.304,4382.7,4381.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756686121309,0.5083,4381.9,4381.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756686121611,0.5083,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686123208,0.5083,4381.8,4381.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756686123414,0.304,4382.7,4381.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756686123817,0.304,4382.7,4381.9,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756686124114,0.304,4382.7,4382.6,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686124414,0.5083,4382.7,4382.6,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686124609,0.304,4382.6,4381.6,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756686124809,0.2043,4381.8,4381.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686125008,0.2043,4381.8,4381.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756686125408,0.304,4382.7,4381.8,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756686125908,0.304,4382.7,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686126611,0.5083,4382.7,4382.6,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686126807,0.304,4383.1,4383.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756686127011,0.304,4383.1,4383.0,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756686127210,0.304,4383.8,4383.0,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756686127408,0.304,4383.8,4383.1,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756686127908,3.5588,4384.4,4383.7,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686128109,0.3062,4384.3,4383.7,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756686128308,0.3062,4384.3,4383.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756686128518,0.519,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686128810,3.5588,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686128811,0.519,4383.7,4383.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686129008,0.519,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686129009,0.2128,4383.7,4383.3,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686129215,0.3062,4383.3,4383.2,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686129412,0.2128,4383.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686129617,0.519,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686130414,0.3062,4383.7,4383.6,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756686130715,0.3062,4383.7,4383.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686131611,0.519,4383.7,4383.6,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756686132010,0.3062,4384.3,4383.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686132212,0.114,4384.4,4384.3,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686132408,0.3268,4384.4,4384.3,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686132613,0.3268,4384.4,4384.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686132915,0.519,4383.9,4383.4,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756686133108,0.519,4383.6,4383.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686133315,0.3062,4384.4,4383.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686133522,0.3062,4384.8,4384.4,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686133823,0.3062,4384.9,4384.8,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756686134021,0.3062,4384.9,4384.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686134209,0.114,4385.1,4384.9,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686134414,0.114,4385.1,4385.0,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686134614,0.114,4385.1,4385.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756686134822,0.633,4385.1,4384.5,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756686135014,0.114,4385.1,4384.7,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686135209,0.3062,4385.0,4384.7,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756686135515,0.3062,4385.0,4384.9,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686136025,0.2128,4384.6,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686136220,0.519,4384.6,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686136816,0.3062,4384.6,4384.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756686137016,0.4202,4385.1,4384.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756686137216,0.114,4385.1,4385.0,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756686137521,0.114,4385.1,4385.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756686137919,0.114,4385.1,4385.0,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756686138610,0.114,4385.1,4385.0,7.75375]
["bitfinex-derivatives","ETHF0:USTF0",1756686138812,0.114,4385.1,4385.0,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756686139016,0.3062,4386.4,4385.0,7.72265]
["bitfinex-derivatives","ETHF0:USTF0",1756686139220,0.3062,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686139419,0.2128,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686139615,0.2128,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686139817,0.519,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686140120,0.519,4385.1,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686140825,0.2128,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686141017,0.3062,4385.0,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686141218,0.519,4385.0,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686142923,0.3062,4385.0,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686143121,0.519,4385.0,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686144820,0.3062,4385.0,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686145017,0.3062,4385.6,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686145822,0.2128,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686146019,0.519,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686146220,0.519,4384.9,4384.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686146618,0.519,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686147119,0.3062,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686147324,0.519,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686147628,0.519,4384.2,4384.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686148921,0.3062,4385.4,4384.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686149121,3.2078,4385.5,4384.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686149519,0.3062,4385.4,4384.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686149723,3.2078,4385.5,4384.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756686150422,0.1139,4385.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686150423,0.3062,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686150616,0.1139,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686150920,0.3062,4385.6,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686151118,0.1139,4385.7,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686151524,0.3062,4385.6,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686152427,0.3062,4386.1,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686153023,0.1139,4386.0,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686153325,0.6329,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686153522,0.6329,4386.0,4385.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686153927,0.6329,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686154127,0.3062,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686154422,0.519,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686154620,0.519,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686154822,3.2078,4386.4,4384.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686155018,0.3062,4386.3,4384.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686155220,0.1139,4386.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686155421,0.4201,4386.2,4385.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686155623,0.3062,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686155818,0.519,4385.7,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686156325,0.3062,4385.7,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686156729,0.4201,4386.2,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686157225,0.3062,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686157425,0.3062,4386.1,4386.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686157625,0.519,4386.1,4386.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686159030,0.519,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686159222,0.1139,4386.6,4386.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686160524,0.1139,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686160728,0.1139,4386.6,4386.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686160923,0.2952,4386.5,4386.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686161130,0.1925,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686161328,0.4877,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686161533,0.4877,4386.1,4386.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686162728,0.2952,4386.1,4386.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686163330,0.2952,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686163634,0.1139,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686163822,0.4877,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686164026,0.4877,4386.1,4386.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686164226,0.4877,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686164527,0.4877,4386.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686164528,0.4877,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686164726,0.1925,4385.0,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686164926,0.4877,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686165121,0.4877,4384.3,4384.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686165321,0.4877,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686165932,4.4877,4384.3,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686166233,0.4877,4384.3,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686166424,3.2078,4384.5,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686166425,0.2952,4384.2,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686166734,0.4877,4384.2,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686167237,0.1925,4384.1,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686167431,3.2078,4384.5,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686167624,0.2952,4384.4,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686168331,0.2952,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686168837,0.4877,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686169028,0.4877,4384.3,4384.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686169231,0.2952,4385.1,4384.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686169434,0.2952,4385.1,4384.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686169737,3.2078,4385.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686169738,0.2952,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686169938,0.2952,4385.6,4384.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686173747,0.2952,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686173944,0.4877,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686174138,0.4877,4384.8,4384.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686174536,0.2952,4385.6,4384.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686174846,0.4877,4384.8,4384.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686176939,0.4877,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686176940,0.2952,4384.4,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686177140,0.4877,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686177447,0.4877,4384.0,4383.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686178741,3.2078,4384.7,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686178948,0.2952,4384.6,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686179137,0.1925,4384.2,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686179341,0.4877,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686179542,0.2952,4384.1,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686179842,0.2952,4385.0,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686180544,0.4091,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686180747,0.1139,4385.1,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686181542,0.2952,4385.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686181743,0.2952,4385.0,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686181939,0.1139,4385.1,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686182139,0.2952,4385.0,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686182344,0.1139,4385.1,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686183348,0.2952,4385.0,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686183646,0.1139,4385.1,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686183847,0.1139,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686184049,3.2078,4385.8,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686184245,0.2952,4385.7,4385.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686184651,0.2952,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686184852,0.2952,4385.8,4385.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686185145,0.1925,4385.3,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686185353,0.1925,4385.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686185651,0.2952,4385.2,4385.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686185846,0.2952,4385.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686186150,0.4877,4385.2,4385.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686188050,0.2779,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686188254,0.2779,4385.1,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686188550,0.4659,4385.1,4385.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686189352,0.4659,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686189553,0.4659,4385.1,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686189846,0.188,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686190150,0.188,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686190350,3.2078,4384.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686190547,0.1139,4385.6,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686190548,0.2779,4384.6,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686190746,3.2078,4385.3,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686190747,0.2779,4385.2,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686190942,0.2779,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686191143,0.2779,4385.2,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686191946,0.4659,4384.7,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686192546,0.4659,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686192751,0.4659,4384.6,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686193151,0.2779,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686193451,0.4659,4384.0,4383.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686194053,0.2779,4384.6,4383.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686194649,0.188,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686194849,0.2779,4384.7,4383.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686195051,3.2078,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686195356,0.4659,4383.6,4383.5,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756686195551,0.4659,4383.6,4383.5,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756686196148,0.2779,4384.8,4383.5,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756686196353,0.22809,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686196554,0.2779,4384.8,4383.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686198361,3.2078,4385.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686198654,0.2779,4385.2,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686198860,0.2779,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686199056,3.2078,4385.4,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686199057,0.188,4385.0,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686199260,0.4659,4385.0,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686199455,0.2779,4385.5,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686200154,0.4659,4385.0,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686200858,0.4659,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686201156,0.4659,4384.9,4384.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686201655,0.2779,4384.9,4384.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686201863,0.2779,4385.5,4384.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686202052,0.2779,4385.5,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686202257,0.1139,4385.6,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686202258,0.188,4385.0,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686202557,0.2779,4385.5,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686202765,0.1139,4385.6,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686202958,0.2779,4385.5,4384.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686203561,0.4659,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686203757,0.4659,4384.9,4384.1,42.8326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686203758,3.2078,4385.4,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686203964,0.4659,4384.4,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686206362,0.4659,4384.4,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686206363,0.188,4384.4,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686206568,0.2779,4384.3,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686206956,0.2779,4384.3,4384.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686207162,0.1139,4384.6,4384.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686207366,0.1139,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686207567,0.5798,4384.6,4384.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686207863,0.2779,4384.5,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686208168,0.4659,4384.1,4383.6,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686208370,0.188,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686208666,0.4659,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686209561,0.2779,4383.7,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686209760,0.4659,4383.6,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686209965,0.4659,4383.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686210272,0.2779,4384.2,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686210568,0.2779,4384.2,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686211065,0.188,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686211269,0.4659,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686211464,0.2779,4384.5,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686212463,0.2779,4384.5,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686212868,0.4659,4383.6,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686213065,0.4659,4383.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686214472,0.2779,4384.2,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686214673,0.188,4383.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686214867,0.4659,4383.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686215267,3.2078,4384.3,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686215268,0.2779,4384.2,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686215470,0.188,4383.7,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686215767,3.2078,4384.3,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686215973,0.4659,4383.6,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686216170,0.4659,4383.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686216572,0.2779,4383.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686217176,0.2779,4384.2,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686217376,0.2779,4384.1,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686217867,3.2078,4384.3,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686218073,0.1139,4384.6,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686218379,0.2885,4384.5,4383.5,36.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756686218676,0.2885,4384.5,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756686218882,0.2885,4384.5,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686219476,0.1139,4384.6,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686219979,0.1139,4384.6,4383.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756686220178,0.1139,4384.6,4383.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756686220379,0.2885,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686220677,0.1139,4384.6,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686221180,0.2885,4384.5,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686222280,0.1139,4384.6,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686222477,0.4024,4384.6,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686222983,0.2885,4384.5,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686224584,0.2885,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686224784,0.2885,4384.5,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686225077,0.2885,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686225282,0.4789,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686225480,0.4789,4384.3,4384.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756686225680,0.1139,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686225681,0.2885,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686225877,0.4789,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686226085,0.47515964,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686227983,0.18665964,4383.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686228882,0.1139,4384.0,4383.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686229081,0.2885,4385.6,4383.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756686229285,0.2885,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686229480,0.2885,4386.0,4385.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686230788,0.2885,4386.0,4385.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756686231088,0.2885,4386.0,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686231288,0.2885,4386.0,4385.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686231484,3.2078,4386.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686231685,0.4789,4385.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686231885,0.2885,4386.2,4385.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686232286,0.2885,4386.2,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686232486,0.2885,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686232687,0.2885,4386.2,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686238086,0.4789,4386.2,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686239389,0.1904,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686239690,0.4789,4385.6,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686240684,0.2885,4386.7,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686240890,3.2078,4386.8,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686241089,0.4789,4385.6,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686241293,0.4789,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686241594,0.4789,4385.6,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686242197,3.2078,4386.8,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686242491,0.2885,4386.7,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686242691,0.22799,4386.7,4385.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686242892,0.2885,4386.6,4385.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756686243596,0.4789,4385.7,4385.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756686243797,0.1904,4385.7,4385.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686244397,0.4789,4385.7,4385.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686244594,0.1904,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686244796,0.4789,4385.1,4385.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686245096,0.1904,4384.7,4384.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686245298,0.4789,4384.7,4384.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686246892,0.4789,4384.7,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686247095,0.4789,4384.7,4384.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686247898,0.1904,4384.7,4384.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686248097,0.4786,4384.7,4384.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756686248698,0.4784,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686248896,0.4784,4384.6,4384.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686249098,0.4784,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686249395,0.2882,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686249593,0.4784,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686249794,0.4784,4384.0,4383.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686250296,0.2882,4384.7,4384.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756686250597,0.235,4385.4,4384.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756686250598,0.4784,4384.1,4384.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756686250900,0.4784,4384.1,4384.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756686251100,0.4784,4384.1,4384.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756686251299,0.4784,4384.1,4384.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756686251496,0.4784,4384.1,4384.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756686251802,0.4784,4383.6,4383.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756686251995,0.4784,4383.6,4383.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756686252201,0.4784,4383.6,4383.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756686252403,0.4784,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686252700,0.4784,4383.5,4383.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756686252895,0.4784,4383.5,4383.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756686253401,0.4784,4383.5,4383.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756686253591,0.4784,4383.5,4383.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756686254102,0.4784,4383.5,4383.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756686254296,0.4784,4383.5,4383.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756686255302,3.2078,4384.3,4383.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756686255501,3.2078,4384.3,4384.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756686255704,3.398,4384.8,4384.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686255905,3.398,4384.8,4384.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756686256097,3.6862,4384.8,4384.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756686256297,3.6862,4384.8,4384.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756686256497,3.6862,4384.8,4384.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756686256897,3.6862,4384.8,4384.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756686257104,7.2078,4384.8,4384.0,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1756686257403,0.4784,4384.1,4384.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756686258797,0.4784,4384.1,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686259003,0.4784,4383.4,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686259304,0.2882,4383.3,4382.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756686259507,0.1902,4383.0,4382.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686259807,0.1902,4383.0,4382.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756686260000,0.4784,4382.7,4382.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686260207,0.1902,4382.7,4382.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686260405,0.5924,4383.4,4383.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686260606,0.5924,4383.4,4383.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686260906,0.4784,4383.4,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686261109,0.1902,4383.1,4383.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686261404,0.4784,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686261806,0.4784,4382.4,4382.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756686261999,0.1902,4382.4,4382.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756686262601,0.4784,4382.7,4382.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686263910,0.4784,4382.7,4382.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686267510,0.4784,4382.1,4382.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756686268206,0.4784,4382.1,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686268404,0.4784,4382.0,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686268805,0.4784,4382.0,4381.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756686269005,0.2882,4381.9,4381.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756686269212,0.1902,4381.9,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686269411,0.1902,4381.9,4381.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686270001,0.4784,4381.9,4381.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686270405,0.2882,4382.3,4381.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756686270606,3.2078,4382.4,4381.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756686270807,0.1902,4381.7,4381.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686271006,0.4784,4381.7,4381.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686271202,0.1902,4381.7,4381.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756686271408,0.4784,4381.4,4381.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686271609,0.4784,4381.4,4381.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686272817,0.2882,4382.3,4381.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756686273018,3.2078,4382.9,4382.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686273515,0.114,4383.1,4383.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686273705,0.2882,4383.3,4383.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756686273909,3.2078,4383.4,4383.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686274413,3.6862,4383.9,4383.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686274609,0.1902,4383.6,4383.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686274912,0.2882,4384.0,4383.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686275111,0.2882,4384.1,4383.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686276019,0.4784,4383.6,4383.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686277204,0.1902,4383.6,4383.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686277412,0.2882,4384.0,4383.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756686277613,0.114,4384.2,4383.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686277812,0.114,4384.2,4384.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686278019,3.496,4384.5,4384.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756686278213,0.1866,4384.2,4384.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756686278720,0.1866,4384.2,4384.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756686278907,3.3944,4384.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686279111,3.3944,4384.5,4382.5,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756686279112,0.4703,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686279308,0.4703,4383.0,4382.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756686280315,0.4703,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686280520,0.4703,4382.3,4381.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756686280713,0.4703,4381.7,4381.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756686281317,0.1866,4381.7,4381.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756686281818,0.4703,4381.7,4381.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756686282417,0.1866,4381.7,4381.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756686282619,0.1866,4381.7,4381.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756686283014,4.4703,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686283214,0.1866,4380.8,4380.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686283419,0.4703,4380.8,4380.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756686283622,0.4703,4380.8,4378.9,6.91115076]
["bitfinex-derivatives","ETHF0:USTF0",1756686283623,0.4703,4380.6,4380.0,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756686284921,0.1866,4380.1,4380.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756686285123,0.4703,4380.1,4380.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756686285426,0.2837,4381.0,4380.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686285924,3.2078,4382.1,4381.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686286226,3.2078,4382.1,4381.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686286428,3.2078,4382.1,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686286615,3.2078,4382.1,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756686286815,3.2078,4382.1,4381.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686287015,0.51191,4382.0,4381.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686287227,0.2837,4382.0,4381.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686287622,3.2078,4382.1,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686287821,3.2078,4382.1,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686288022,3.4915,4382.1,4381.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686288223,3.4915,4382.1,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686288623,3.2078,4382.1,4381.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686289021,3.2078,4382.1,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686289022,0.2837,4383.0,4382.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686289215,0.2837,4382.8,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686289421,0.2837,4382.8,4382.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686289618,3.2078,4383.1,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686289925,0.57028358,4383.0,4382.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686290125,0.57028358,4382.9,4382.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686290328,3.2078,4383.1,4382.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686290534,0.5703205,4383.0,4382.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686290822,0.2837,4382.8,4382.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756686291127,0.2837,4383.0,4382.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756686291324,0.2837,4382.8,4382.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686291525,0.3977,4382.8,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686291725,0.3977,4382.8,4382.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686291925,0.3977,4382.8,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686292521,0.114,4382.8,4382.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686292927,0.2837,4382.6,4382.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756686293121,0.4703,4382.6,4382.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756686293533,0.4703,4382.6,4382.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756686293832,0.4703,4382.6,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686294135,0.4703,4382.5,4381.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686294329,0.1866,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686294532,0.2837,4382.4,4381.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756686295129,0.4703,4381.8,4381.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756686295428,0.4703,4381.8,4381.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756686295731,0.4703,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686296131,3.2078,4382.5,4381.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756686296331,0.85391235,4382.4,4381.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756686296523,0.57021235,4382.3,4381.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756686296729,0.2837,4382.4,4381.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686297132,0.1866,4381.9,4381.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686297336,0.4703,4381.9,4381.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756686297634,0.2837,4382.4,4381.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756686299939,0.2837,4382.4,4381.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686300139,0.114,4382.8,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686300336,0.2837,4382.7,4381.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686300635,0.114,4382.8,4382.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756686300838,0.114,4382.8,4382.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756686301035,0.114,4382.8,4382.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756686301239,0.114,4382.8,4382.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756686301537,3.4915,4384.0,4382.7,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756686301737,3.2078,4384.0,4383.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756686301940,3.4915,4384.5,4383.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756686303043,3.4915,4384.5,4383.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756686303242,0.2837,4384.4,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686303540,0.2837,4384.9,4384.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686303737,0.4703,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686303939,0.239,4384.8,4382.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686303940,0.2837,4382.8,4382.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686304243,0.2837,4382.8,4382.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756686304438,0.2837,4383.4,4382.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756686304836,0.1866,4382.8,4382.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756686305032,3.2078,4383.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686305033,0.22815,4383.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686305239,0.2837,4382.9,4382.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686305443,0.2837,4382.9,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686305646,0.239,4383.3,4382.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686305841,0.2837,4383.4,4382.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686306046,0.2837,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686306248,0.2837,4383.4,4383.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686306439,0.2837,4383.3,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686306641,0.18618889,4383.2,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686306842,0.46988889,4383.1,4383.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686307149,0.18618889,4383.1,4383.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686310050,0.18625157,4383.1,4383.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756686310348,0.48495157,4383.1,4383.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756686310545,0.48495157,4383.1,4379.0,205.406]
["bitfinex-derivatives","ETHF0:USTF0",1756686310546,0.1941,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686310751,0.48495157,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686312645,0.2987,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686312850,3.2078,4381.6,4380.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686313148,3.2078,4381.6,4379.1,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686313149,3.2078,4380.6,4379.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686313353,0.4847612,4380.5,4379.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686313653,0.18606863,4380.4,4380.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756686313853,0.18606863,4380.3,4380.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756686314047,0.2987,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686314253,0.18608428,4380.8,4380.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686314449,3.2078,4381.3,4380.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686314450,0.18608428,4380.7,4380.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686314749,0.48478428,4380.6,4380.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686314943,0.18608428,4380.5,4380.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756686315746,0.48478428,4380.5,4380.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756686315948,0.48478428,4380.5,4380.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756686315949,0.2987,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686316149,0.48478428,4380.4,4380.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686316350,0.48478428,4380.4,4380.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756686316752,0.48478428,4380.4,4380.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686317549,0.18214787,4382.0,4380.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686317550,0.2987,4382.0,4380.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686317750,0.2987,4382.0,4381.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686317751,3.5065,4382.0,4381.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686317950,3.5065,4382.0,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686318848,3.5065,4382.0,4381.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686319352,0.2987,4381.4,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686320249,0.2987,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686320447,0.2987,4381.4,4380.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756686320856,0.2987,4381.4,4380.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686321051,0.2987,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686321254,3.2078,4382.0,4381.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686321453,3.5065,4382.7,4381.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686321651,3.5065,4382.7,4381.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756686321851,3.5065,4382.7,4381.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686322255,3.5065,4382.7,4381.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756686322456,0.2987,4382.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686322654,0.2987,4382.6,4381.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756686323054,0.2987,4382.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686323360,0.2987,4382.6,4381.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756686324655,0.2987,4382.6,4381.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686325052,3.2078,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686325256,3.2078,4382.7,4382.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756686325454,3.2078,4382.2,4379.8,2.2294914]
["bitfinex-derivatives","ETHF0:USTF0",1756686325764,0.2987,4380.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686326059,0.2987,4380.4,4379.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756686326250,0.2987,4380.4,4379.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686328058,0.2987,4380.4,4379.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756686328258,0.41095,4379.5,4379.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756686329257,3.2078,4381.0,4379.4,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1756686329462,2.01635897,4384.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686329463,1.32569,4381.2,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686329762,0.41082,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686329959,0.41082,4380.9,4380.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686332756,0.70952,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686333363,3.2078,4381.0,4380.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686333562,0.2987,4381.4,4380.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686333961,3.2078,4381.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686334170,0.2987,4380.9,4380.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686335764,0.2987,4380.3,4379.4,36.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756686336066,0.2987,4380.3,4379.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686336563,0.2987,4380.3,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686336760,3.4488,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686336961,0.2987,4379.8,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686337268,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686337466,0.2987,4379.3,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686337665,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686337967,0.2992,4378.7,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686338172,3.2078,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686338362,0.2992,4378.7,4377.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686338570,0.2992,4378.7,4377.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686338864,0.2992,4378.7,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686338865,3.2078,4378.2,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686339063,0.2992,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686339258,0.2992,4378.1,4377.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686340363,0.2992,4378.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686340572,0.2992,4378.1,4376.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686340771,0.2992,4378.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686340959,0.2992,4378.1,4376.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686341163,0.2992,4378.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686341472,0.5402,4378.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686341666,0.2992,4377.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686341860,3.2078,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686342066,0.2992,4377.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686342260,3.2078,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686342464,0.2992,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686342660,3.2078,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686343058,0.2992,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686344063,0.2992,4377.1,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686344370,0.2992,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686345066,3.2078,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686345562,0.2992,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686346760,0.2992,4377.1,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686347470,0.2992,4377.1,4376.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686347765,3.2078,4377.2,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686347968,0.2992,4377.1,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686348170,3.2078,4377.2,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686348368,0.2992,4377.1,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686348568,0.2992,4377.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686348769,3.2078,4377.2,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756686349271,3.2078,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686349461,0.2992,4377.7,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686349667,0.2992,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686349668,3.2078,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686349970,3.2078,4377.2,4376.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756686350270,3.507,4377.2,4376.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686350664,3.507,4377.2,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686350869,3.507,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686350870,0.2992,4377.1,4376.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686351064,3.2078,4377.2,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686351262,3.2078,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686351464,0.2992,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686351672,3.2078,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686351869,3.507,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686352068,3.507,4377.2,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686352869,3.507,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686353064,3.2078,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686353269,0.2992,4377.6,4376.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686353577,0.2992,4377.6,4376.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756686353964,0.2992,4377.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686354169,3.4498,4377.7,4374.7,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756686354170,0.2992,4377.0,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686354375,0.2992,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686354574,3.4498,4377.1,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686354575,3.2078,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686354773,0.2992,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686354969,0.242,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686354970,0.2992,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686355275,0.47052,4376.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686355276,3.2078,4376.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686355473,0.2992,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686355773,0.242,4375.7,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686356375,0.2992,4375.4,4374.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686356578,0.2992,4375.4,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686357076,3.2078,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686357267,3.2078,4375.5,4373.3,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756686357268,0.2992,4374.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686357466,0.2992,4374.9,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686358176,1.02853,4374.7,4374.1,0.34716329]
["bitfinex-derivatives","ETHF0:USTF0",1756686358378,0.41145,4374.2,4374.1,0.34716329]
["bitfinex-derivatives","ETHF0:USTF0",1756686358583,0.71065,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756686360279,0.41145,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756686360575,0.41145,4374.2,4374.1,7.31296329]
["bitfinex-derivatives","ETHF0:USTF0",1756686360980,0.41143,4374.4,4374.1,7.78358329]
["bitfinex-derivatives","ETHF0:USTF0",1756686361179,0.41161,4372.5,4372.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756686361373,0.41161,4372.5,4371.0,0.00394605]
["bitfinex-derivatives","ETHF0:USTF0",1756686361374,1.02917,4371.9,4371.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686361575,0.71094,4371.1,4371.0,0.00394605]
["bitfinex-derivatives","ETHF0:USTF0",1756686362078,4.72454698,4371.1,4369.2,3.94040695]
["bitfinex-derivatives","ETHF0:USTF0",1756686362278,3.4548,4371.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686362279,3.2078,4370.1,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686362483,0.2992,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686362675,0.19626249,4369.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686362979,3.2078,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686363173,0.2992,4368.3,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686363373,0.20930928,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686363583,3.2078,4368.0,4367.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686363784,0.46228321,4367.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686364075,0.46228321,4367.9,4366.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686364076,3.2078,4367.0,4366.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756686364387,0.20853116,4366.9,4366.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756686364584,0.2992,4366.7,4366.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756686364880,3.2078,4366.5,4365.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686365081,3.2078,4366.5,4365.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756686365283,3.2078,4368.2,4366.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686365579,1.61308718,4371.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686365580,3.2078,4370.2,4368.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686365781,3.2078,4370.2,4366.3,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1756686365782,0.2992,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686365982,3.2078,4370.2,4368.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686366181,3.2078,4369.7,4368.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686366383,3.2078,4370.2,4369.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686366582,3.2078,4369.2,4368.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686366782,0.2992,4368.5,4367.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686366982,3.2078,4367.7,4366.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686367183,0.2992,4367.0,4366.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686367387,3.2078,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686367587,3.2078,4368.2,4367.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756686367884,3.2078,4368.7,4367.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686368084,3.2078,4369.8,4368.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686368286,0.2795,4369.7,4368.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686368600,0.2795,4369.2,4368.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686368788,3.2078,4368.3,4367.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686368984,3.2078,4369.4,4367.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686369185,0.41189,4369.5,4368.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686369481,0.41178,4370.7,4369.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686369683,0.41187,4369.7,4369.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686369888,0.2795,4370.4,4369.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756686370086,3.2078,4370.6,4369.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686370286,3.61959,4370.6,4369.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686370491,3.2078,4370.6,4369.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686370685,0.41183,4370.2,4369.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686370883,0.2795,4369.9,4368.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686371190,3.2078,4369.5,4368.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686371386,3.2078,4369.9,4369.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686371579,0.41192,4369.3,4369.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686371785,0.41192,4369.3,4369.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686371981,0.4119,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686372186,0.41198,4368.6,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686372380,0.412,4368.4,4368.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686372586,1.02967,4369.8,4366.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686372587,0.2795,4368.5,4366.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686372786,3.2078,4367.5,4366.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686373185,0.2795,4368.4,4367.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686373388,3.2078,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686373687,3.2078,4369.5,4368.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686373893,0.2795,4370.4,4369.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686374190,32.953,4372.4,4367.8,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1756686374191,3.2078,4371.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686374386,3.2078,4372.0,4370.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756686374580,3.2078,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686374785,3.2078,4372.0,4371.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686375292,3.2078,4373.1,4371.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686375488,3.2078,4373.1,4372.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686375793,0.213,4374.0,4371.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686375794,3.2078,4372.4,4371.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686375985,3.2078,4372.4,4372.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686376186,3.2078,4372.4,4372.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686376382,3.2078,4372.4,4371.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686376586,0.2795,4372.3,4371.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686376789,3.2078,4371.9,4371.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686377001,3.2078,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686377292,3.2078,4372.6,4371.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686377688,3.4873,4372.1,4371.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686377884,0.2795,4371.5,4370.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686378086,3.2078,4371.0,4370.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756686378291,3.2078,4371.0,4370.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686378481,3.4873,4371.5,4370.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686378891,3.2078,4371.0,4370.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686379090,0.2795,4370.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686379288,3.2078,4370.2,4369.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686379594,3.2078,4370.2,4369.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686380093,3.2078,4370.8,4369.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686380293,3.2078,4370.8,4369.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686380497,3.2078,4371.3,4370.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686380794,0.1143,4371.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686380988,0.41174,4371.1,4371.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756686381395,0.4118,4370.5,4370.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756686381594,0.4118,4370.5,4370.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686381993,0.4118,4370.5,4370.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756686382295,0.4118,4370.5,4370.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686382490,0.4118,4370.5,4370.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756686382698,3.2078,4371.3,4370.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686382989,0.2795,4371.1,4369.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686383191,0.2795,4370.1,4369.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686383603,0.259,4370.7,4369.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686383604,0.2795,4369.6,4369.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686383798,3.2078,4369.7,4369.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756686383994,3.2078,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686384197,3.2078,4370.2,4369.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686384892,3.2078,4370.2,4369.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686385086,3.2078,4370.2,4369.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686385484,3.2078,4370.2,4369.3,36.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756686385696,3.2078,4370.2,4369.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686385896,3.2078,4370.2,4369.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686386093,3.2078,4370.2,4369.3,36.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756686386299,3.2078,4370.2,4369.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756686386492,3.2078,4370.7,4370.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686386694,3.2078,4370.7,4370.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686386888,3.2078,4370.7,4370.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686387197,0.1143,4371.4,4370.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686387392,0.1143,4371.4,4370.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686387591,0.1143,4371.4,4370.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686387997,0.1143,4371.4,4370.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686388193,0.1143,4371.4,4371.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686388394,3.2078,4372.9,4371.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686388693,3.2078,4372.9,4372.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756686388994,3.2078,4372.9,4372.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686389401,7.2078,4372.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686389598,0.2795,4372.3,4371.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686390289,0.2795,4372.3,4371.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686390489,3.2078,4372.4,4371.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686390688,0.1142,4372.8,4371.0,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756686390689,3.2078,4371.4,4371.0,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756686390900,0.2795,4371.3,4371.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686391103,3.2078,4371.4,4371.0,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756686391302,3.2078,4371.4,4371.0,33.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756686391303,0.41174,4371.1,4371.0,33.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756686391506,0.41174,4371.1,4371.0,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756686391701,0.69124,4371.1,4371.0,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756686392096,0.2795,4371.1,4370.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686392390,0.2795,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686392391,0.2795,4371.3,4370.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756686392598,3.2078,4370.8,4370.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686392796,3.4873,4370.8,4370.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686393303,3.2078,4371.3,4370.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686393693,3.2078,4371.3,4370.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686393899,3.2078,4371.3,4370.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686394399,0.56460263,4371.2,4370.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686394599,3.2078,4371.3,4370.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686395200,0.56467831,4371.2,4370.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686395397,0.56467831,4371.1,4370.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686395703,3.2078,4371.3,4370.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686395902,0.56523157,4371.2,4370.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686396104,0.2795,4371.0,4370.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686396303,3.2078,4371.3,4370.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686396602,0.56538673,4371.2,4370.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686396803,3.2078,4372.4,4371.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686397102,0.2795,4372.2,4371.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756686397303,0.56656664,4372.1,4371.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756686397501,3.2078,4372.4,4371.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686397702,0.56646226,4372.3,4371.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686397902,0.56646226,4372.3,4371.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686397903,0.56646226,4372.2,4371.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686398199,3.2078,4372.4,4371.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686398404,0.56651271,4372.3,4371.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686398703,0.56702618,4372.2,4371.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686399002,0.4117,4371.5,4371.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756686399203,0.4117,4371.5,4371.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756686399405,0.41172,4371.3,4371.2,73.751]
["bitfinex-derivatives","ETHF0:USTF0",1756686399601,0.41172,4371.3,4371.2,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1756686399802,0.279,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686400205,3.4868,4371.4,4370.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686400510,3.4868,4371.9,4370.7,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756686400701,0.56744826,4371.8,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686400901,3.2078,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686401102,0.56744371,4372.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686401309,0.56744371,4372.2,4371.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686401499,0.56744371,4372.2,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686401500,0.279,4372.3,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686401706,0.279,4372.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686401905,0.279,4372.3,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686402101,0.56739011,4372.2,4371.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686402307,0.279,4372.3,4371.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686402506,0.279,4372.3,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686402701,0.279,4372.3,4371.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756686402907,0.56762302,4372.2,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686403109,0.279,4372.0,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686403310,3.77542302,4371.9,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686403510,0.56762302,4371.8,4370.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686403716,0.56762302,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686403912,0.56762302,4371.8,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686404211,0.279,4372.5,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686404411,0.279,4372.0,4371.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686404715,0.56859411,4371.9,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686404912,0.56859411,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686405113,0.279,4371.6,4371.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686405413,3.2078,4372.1,4371.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686405615,0.56841148,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686405813,0.1142,4372.8,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686405814,0.279,4371.3,4370.7,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756686406014,0.56826066,4371.2,4370.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686406207,0.56826066,4371.1,4370.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756686406412,3.2078,4371.4,4370.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756686406608,3.2078,4372.0,4370.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686406915,0.56839613,4371.9,4370.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686407112,3.2078,4372.0,4371.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756686407708,3.2078,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686407911,3.2078,4372.0,4371.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756686408209,0.41173,4371.2,4371.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756686408414,0.41173,4371.2,4371.1,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756686408614,0.41173,4371.2,4371.1,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756686409007,0.279,4372.9,4371.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686409212,0.279,4372.9,4371.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686409213,0.41168,4371.8,4371.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686409413,0.41168,4371.8,4371.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756686409612,0.41168,4371.8,4371.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686409919,0.41168,4371.8,4371.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756686410114,0.41168,4371.8,4371.7,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756686412019,0.41168,4371.8,4371.7,48.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756686412211,0.41168,4371.8,4371.7,48.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756686412515,0.41168,4371.8,4371.7,48.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756686412909,0.41168,4371.8,4371.7,48.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756686413108,0.41168,4371.8,4371.7,48.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756686413418,0.41164,4372.2,4372.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686413624,0.41162,4372.4,4372.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686413812,0.41162,4372.4,4372.3,36.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756686414011,0.41159,4372.7,4372.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686414215,1.3078,4373.5,4372.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756686414216,0.41157,4372.9,4372.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756686414516,0.41157,4373.0,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686414718,0.41157,4373.0,4372.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686414906,0.41157,4373.0,4372.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756686415304,0.41157,4373.0,4372.9,44.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756686415519,0.41156,4373.1,4372.9,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756686415719,0.41153,4373.4,4373.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686415917,0.1142,4373.4,4373.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686416212,0.1142,4373.4,4373.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756686416406,0.1142,4373.4,4373.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686416612,0.1142,4373.4,4373.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756686416816,0.41156,4373.1,4373.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686417218,3.4868,4374.5,4373.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1756686417519,0.41148,4373.8,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686417717,0.41148,4373.8,4373.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756686418112,0.41148,4373.8,4373.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686418321,0.41148,4373.8,4373.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756686418518,0.41148,4373.8,4373.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756686418721,0.41148,4373.8,4373.7,41.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756686419017,0.41148,4373.8,4373.7,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756686419219,0.41148,4373.8,4373.7,41.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756686419520,0.69048,4373.8,4373.7,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756686419913,0.41148,4373.8,4373.7,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756686420115,0.41147,4374.0,4373.7,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756686420322,1.30742,4375.2,4374.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686420616,3.2078,4375.3,4374.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686420812,0.279,4376.5,4375.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686421124,0.41128,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686421321,0.69028,4376.0,4375.9,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756686421521,0.69028,4376.0,4375.9,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756686421814,0.41127,4376.1,4376.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686422020,0.41124,4376.5,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686422315,0.41124,4376.5,4376.3,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686422520,0.279,4377.1,4376.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756686422719,0.41122,4376.6,4376.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686422919,10.27774,4377.9,4376.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686422920,0.279,4377.7,4376.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686423114,0.41114,4377.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686423422,1.02775,4377.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686423620,0.41123,4376.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686423816,0.41123,4376.6,4376.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686424015,0.41119,4377.0,4376.5,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756686424220,0.279,4377.3,4376.5,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756686424221,0.279,4377.5,4376.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756686424418,0.41121,4376.8,4376.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756686424622,0.279,4377.5,4376.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686424819,0.4112,4376.9,4376.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686425018,0.69021,4376.8,4376.5,44.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756686425219,0.41121,4376.8,4376.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686425623,0.279,4377.4,4376.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756686425820,0.41121,4376.9,4376.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686426126,0.279,4378.0,4376.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756686426127,0.279,4378.0,4376.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756686426323,0.279,4378.0,4377.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686426624,0.279,4379.0,4378.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756686426816,0.41101,4378.9,4378.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756686427014,0.41101,4378.9,4378.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756686427222,0.41101,4379.0,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686427418,0.279,4378.9,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686427819,0.69001,4378.9,4378.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756686428421,0.2902,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686428631,3.2078,4379.3,4378.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686428924,0.2902,4379.0,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686429127,0.41106,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686429316,0.70126,4378.3,4378.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756686429517,0.2902,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686429825,0.2902,4378.1,4377.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686429826,0.70134,4377.6,4377.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756686430124,0.41114,4377.6,4377.5,33.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756686430326,0.41114,4377.6,4377.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756686430522,0.70134,4377.6,4377.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756686430828,0.70134,4377.6,4377.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756686431020,0.70134,4377.6,4377.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756686431222,0.41114,4377.6,4377.5,33.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756686431522,0.70134,4377.6,4377.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756686431718,0.41114,4377.6,4377.5,33.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756686431915,0.41114,4377.6,4377.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756686432115,0.70134,4377.6,4377.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756686432319,0.70134,4377.6,4377.5,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756686432516,4.70134,4377.6,4377.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756686432821,4.70134,4377.6,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686432822,0.70139,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686433023,1.02801,4376.9,4375.8,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756686433225,0.41129,4375.9,4375.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686433424,0.2902,4377.0,4375.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686433623,0.41123,4376.6,4376.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756686433822,0.41123,4376.6,4376.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756686434022,0.2902,4377.1,4376.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686434023,0.41127,4376.1,4376.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686434228,0.2902,4376.7,4376.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686434229,0.41126,4376.2,4376.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686434421,0.41126,4376.2,4376.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756686435024,0.41126,4376.2,4376.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756686435334,0.41126,4376.2,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686435335,0.41128,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686435525,0.41128,4376.0,4375.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756686436021,0.70148,4376.0,4375.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756686436227,0.7015,4375.8,4375.7,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756686436528,0.7015,4375.8,4375.7,73.962]
["bitfinex-derivatives","ETHF0:USTF0",1756686437420,0.4113,4375.8,4375.7,73.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756686437620,0.4113,4375.8,4375.7,74.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756686438128,0.2902,4377.0,4375.7,74.01049739]
["bitfinex-derivatives","ETHF0:USTF0",1756686438320,0.41129,4375.9,4375.8,0.59239739]
["bitfinex-derivatives","ETHF0:USTF0",1756686438524,0.41128,4376.1,4375.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686438726,0.41128,4376.1,4376.0,0.55449739]
["bitfinex-derivatives","ETHF0:USTF0",1756686439130,0.41128,4376.1,4376.0,0.84539739]
["bitfinex-derivatives","ETHF0:USTF0",1756686439629,0.41128,4376.1,4376.0,0.59239739]
["bitfinex-derivatives","ETHF0:USTF0",1756686439830,0.41128,4376.1,4376.0,0.84539739]
["bitfinex-derivatives","ETHF0:USTF0",1756686440329,0.41126,4376.3,4376.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686440532,0.41123,4376.6,4376.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686440832,0.41123,4376.6,4376.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686441027,3.2078,4377.1,4376.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686441233,0.41119,4377.0,4376.7,0.55510881]
["bitfinex-derivatives","ETHF0:USTF0",1756686441527,3.2078,4377.6,4376.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686441728,3.2078,4377.6,4376.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756686441729,0.41116,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686441920,0.41116,4377.4,4377.3,4.05380881]
["bitfinex-derivatives","ETHF0:USTF0",1756686442120,0.41116,4377.4,4377.3,3.80180881]
["bitfinex-derivatives","ETHF0:USTF0",1756686442326,0.41116,4377.4,4377.3,4.05380881]
["bitfinex-derivatives","ETHF0:USTF0",1756686442632,0.41113,4377.7,4377.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686442833,0.41113,4377.7,4377.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686443028,0.41113,4377.7,4377.6,41.64600881]
["bitfinex-derivatives","ETHF0:USTF0",1756686443227,0.41113,4377.7,4377.6,41.35510881]
["bitfinex-derivatives","ETHF0:USTF0",1756686443636,0.41113,4377.7,4377.6,41.64600881]
["bitfinex-derivatives","ETHF0:USTF0",1756686443826,0.70133,4377.7,4377.6,41.35510881]
["bitfinex-derivatives","ETHF0:USTF0",1756686444034,0.70133,4377.7,4377.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756686444227,0.70133,4377.7,4377.6,0.2843559]
["bitfinex-derivatives","ETHF0:USTF0",1756686444526,0.41122,4376.7,4376.6,36.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756686444735,0.41122,4376.7,4376.6,77.74009737]
["bitfinex-derivatives","ETHF0:USTF0",1756686444930,0.41117,4377.2,4376.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756686445132,0.41119,4377.0,4376.9,0.82729737]
["bitfinex-derivatives","ETHF0:USTF0",1756686445732,0.41119,4377.0,4376.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756686445928,0.41118,4377.2,4376.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756686446130,0.41117,4377.2,4377.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756686446641,0.41117,4377.2,4376.6,73.705]
["bitfinex-derivatives","ETHF0:USTF0",1756686446642,0.70142,4376.7,4376.6,73.705]
["bitfinex-derivatives","ETHF0:USTF0",1756686446935,0.41122,4376.7,4376.6,74.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756686447136,0.41122,4376.7,4376.6,77.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756686447336,0.4112,4376.9,4376.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756686447532,0.41122,4376.8,4376.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756686448236,0.41122,4376.8,4376.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756686448738,0.41122,4376.8,4376.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756686448937,0.41122,4376.8,4376.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756686449934,0.4112,4376.9,4376.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756686450140,0.4112,4376.9,4376.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756686450439,0.2902,4377.9,4376.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756686450633,0.41116,4377.4,4377.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756686450833,0.41116,4377.4,4377.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756686452436,4.23553,4378.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686452437,0.70141,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686452637,0.41121,4376.8,4376.6,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756686452944,0.2902,4376.7,4376.6,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756686453238,0.2902,4376.7,4376.6,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1756686453636,4.2902,4376.7,4376.6,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756686453838,4.22849,4376.7,4375.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756686454034,3.498,4375.8,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686454230,0.2902,4375.7,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686454430,3.2078,4375.8,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686455242,3.498,4375.8,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686455444,3.498,4375.8,4375.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756686455639,3.2078,4375.8,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686455839,3.2078,4375.8,4375.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756686456146,3.2078,4375.8,4375.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756686456446,3.2078,4375.8,4375.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756686456745,3.2078,4375.8,4375.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756686456939,3.2078,4375.8,4375.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756686457135,0.2902,4376.2,4375.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756686457335,3.2078,4376.3,4375.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756686458146,0.2902,4376.7,4375.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686458440,0.2902,4376.7,4376.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686458840,3.2078,4376.9,4376.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686459038,0.2783,4377.2,4376.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686459239,0.2783,4377.2,4376.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686459442,3.2078,4377.4,4376.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686460943,0.2783,4377.7,4376.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686461147,0.2783,4377.7,4376.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686461744,0.2783,4377.7,4377.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686462244,3.2078,4377.4,4377.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686462445,0.2783,4377.3,4377.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686462645,3.2078,4377.4,4377.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686462844,0.2783,4377.3,4377.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686463049,3.2078,4377.4,4377.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686463452,0.2783,4377.3,4377.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686463651,0.2783,4377.3,4377.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686463843,0.2783,4377.3,4376.7,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756686464052,0.2783,4377.3,4376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686464250,3.2078,4377.4,4376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686465444,0.2783,4378.0,4377.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686465651,0.2783,4378.0,4377.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686465847,0.2783,4378.0,4377.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686466050,0.2783,4378.6,4377.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686466348,0.2783,4378.6,4377.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686466549,0.2783,4378.6,4377.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756686466750,3.2078,4378.7,4377.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686466950,3.2078,4378.7,4378.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686467152,0.2783,4379.1,4378.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686468253,0.2783,4379.1,4378.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686469147,0.2783,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686469355,0.2783,4378.5,4378.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686469558,0.2783,4379.0,4378.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686470649,3.2078,4379.1,4378.0,73.705]
["bitfinex-derivatives","ETHF0:USTF0",1756686470847,3.2078,4378.1,4378.0,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756686471050,3.4861,4378.1,4378.0,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756686471455,3.4861,4378.1,4378.0,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756686471648,7.4861,4378.1,4378.0,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756686471856,7.4861,4378.1,4378.0,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756686472156,7.4861,4378.1,4378.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756686472854,7.4861,4378.1,4376.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686473150,3.2078,4377.5,4376.7,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756686473456,0.2783,4377.4,4376.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756686475570,0.2783,4377.4,4377.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686475964,0.2783,4377.6,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756686476568,0.2783,4377.6,4377.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686480070,0.2783,4377.6,4376.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756686480262,0.465,4376.7,4376.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756686480464,0.465,4375.9,4375.8,2.84576796]
["bitfinex-derivatives","ETHF0:USTF0",1756686480671,3.2078,4376.2,4375.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686480873,3.2078,4376.2,4375.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756686481170,0.2783,4376.1,4375.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756686481373,3.2078,4376.2,4375.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756686481577,3.2078,4376.2,4375.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686481864,3.4861,4377.0,4375.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686482262,3.4861,4377.0,4376.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686482664,3.4861,4377.0,4376.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686483872,3.2078,4377.0,4376.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686484075,3.2078,4377.0,4376.2,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756686484076,3.2078,4377.0,4376.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686484264,0.2783,4377.6,4376.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686484468,3.2078,4377.5,4376.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686484671,3.2078,4378.0,4376.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686484870,3.2078,4378.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686485071,3.2078,4378.0,4377.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686485668,3.2078,4378.6,4377.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686485972,3.2078,4378.6,4377.1,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756686485973,3.2078,4378.6,4377.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686486163,3.2078,4378.6,4377.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686486365,3.2078,4378.6,4377.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686486767,3.2078,4378.6,4378.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686486969,3.2078,4378.6,4378.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686487170,3.2078,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686487374,3.2078,4378.6,4378.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756686487774,3.2078,4378.6,4378.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756686490071,0.2805,4379.8,4378.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686490374,3.4883,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686490671,0.2805,4379.8,4378.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686490864,0.2805,4379.8,4379.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686491574,0.1,4380.2,4379.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756686491774,0.1,4380.2,4379.5,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1756686491972,0.1,4380.2,4379.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756686492868,0.1,4380.2,4379.5,36.397]
["bitfinex-derivatives","ETHF0:USTF0",1756686493067,0.1,4380.2,4379.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686493576,0.1,4380.2,4380.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686493772,0.1,4380.2,4380.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756686493975,0.3805,4380.2,4379.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686494172,0.2805,4379.6,4379.5,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756686494374,0.2805,4379.6,4379.5,36.644]
["bitfinex-derivatives","ETHF0:USTF0",1756686494978,0.69144,4379.7,4379.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686495173,0.2805,4379.6,4379.5,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756686495378,0.2805,4379.6,4379.5,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756686495774,0.41094,4379.7,4379.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686497080,0.41094,4379.7,4379.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756686497578,0.41092,4379.9,4379.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756686497774,0.1,4380.2,4379.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686497979,0.1,4380.2,4379.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686498180,0.1,4380.2,4380.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686498181,0.51089,4380.2,4380.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686498375,0.1,4380.2,4380.1,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756686498881,0.1,4380.2,4380.1,41.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756686500378,0.1,4380.2,4380.1,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756686500580,0.1,4380.2,4380.1,41.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756686501382,0.3805,4380.2,4380.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756686502078,0.1,4380.2,4380.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756686502285,0.1,4380.2,4380.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756686502484,0.1,4380.2,4380.1,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756686503283,0.3805,4380.2,4380.1,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756686503484,0.1,4380.2,4380.1,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756686503881,0.3805,4380.2,4380.1,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756686504081,0.1,4380.2,4380.1,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756686504385,0.3805,4380.2,4380.1,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756686504585,0.3805,4380.2,4380.1,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756686504789,0.5663,4380.2,4379.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686505083,0.5663,4380.2,4379.5,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756686505084,0.69145,4379.6,4379.5,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1756686505278,0.69145,4379.6,4379.5,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756686505481,4.69145,4379.6,4379.5,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756686505887,4.69145,4379.6,4379.5,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1756686506287,4.69145,4379.6,4379.5,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756686506883,0.1858,4378.7,4378.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686507185,0.69158,4378.2,4378.1,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686507388,0.69158,4378.2,4378.1,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756686507780,0.69158,4378.2,4378.1,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686507976,0.2805,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686508180,0.1858,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686508389,0.4663,4377.6,4377.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756686508785,0.2805,4378.4,4377.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756686509087,0.50891,4378.4,4377.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756686509288,0.2805,4378.4,4377.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756686509482,3.2078,4378.5,4378.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756686509682,3.2078,4378.5,4378.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756686509877,3.6741,4378.5,4378.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756686510086,3.6741,4378.5,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686510687,3.3936,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686510884,3.6741,4378.5,4377.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756686512488,3.6741,4378.5,4377.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686513091,3.6741,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686513293,0.1858,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686513493,0.4663,4377.6,4377.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1756686514191,0.1858,4377.6,4377.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756686514397,0.4663,4377.6,4377.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756686514899,0.4663,4377.6,4377.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686515793,0.4663,4377.1,4377.0,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756686515996,3.6741,4377.1,4377.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756686516493,7.6741,4377.1,4377.0,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756686516696,7.6741,4377.1,4377.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756686516897,3.6741,4377.1,4377.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756686519393,3.6741,4377.1,4377.0,33.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756686519698,3.5032,4377.1,4377.0,33.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756686519886,3.2078,4377.1,4377.0,33.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756686521194,0.2954,4377.8,4377.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686521389,0.1882,4377.8,4377.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756686521592,0.4836,4377.8,4377.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756686522996,0.4836,4377.8,4377.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686523693,3.2078,4378.0,4377.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686523894,0.2954,4377.9,4377.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756686524199,0.4836,4377.9,4377.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686524395,0.1882,4377.1,4375.7,2.3117914]
["bitfinex-derivatives","ETHF0:USTF0",1756686524595,0.1882,4377.1,4375.2,6.05356796]
["bitfinex-derivatives","ETHF0:USTF0",1756686524596,3.2078,4376.1,4375.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686524796,3.2078,4376.1,4375.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686524995,3.5032,4376.1,4375.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686525902,3.5032,4376.1,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686526096,0.2954,4376.0,4375.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686526301,0.4836,4375.8,4375.2,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756686526497,0.1882,4375.8,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686526702,3.5032,4376.6,4376.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686526997,3.2078,4376.6,4376.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686527202,3.2078,4376.6,4376.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686527203,3.5032,4376.6,4376.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686527403,3.2078,4376.6,4376.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686527592,3.6914,4376.6,4376.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686527794,3.6914,4376.6,4376.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756686528101,3.6914,4376.6,4376.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686528303,3.6914,4376.6,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686529299,3.6914,4376.6,4376.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686529499,3.6914,4376.6,4376.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756686529695,3.396,4376.6,4376.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686529998,3.2078,4376.6,4376.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686530202,0.4095,4377.0,4376.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756686530505,0.4095,4377.0,4376.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686530895,0.2954,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686531096,3.2078,4376.6,4376.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686531300,0.1141,4377.0,4376.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686531499,0.1141,4377.0,4376.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756686531700,0.1141,4377.0,4376.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686533202,0.1141,4377.0,4376.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686533402,0.1141,4377.0,4376.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756686534105,0.1141,4377.0,4376.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686534299,0.1141,4377.0,4376.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756686537205,0.1141,4377.0,4376.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686537406,0.1141,4377.0,4376.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756686538407,0.3023,4377.0,4376.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756686538607,0.5977,4377.0,4376.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756686539005,0.3023,4377.0,4376.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686539205,0.1141,4377.0,4376.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756686540306,0.1141,4377.0,4376.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756686540509,0.5977,4377.0,4376.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756686540704,0.3023,4377.0,4376.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756686540905,0.1141,4377.0,4376.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756686541101,3.2078,4378.3,4378.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686541300,3.2078,4378.3,4378.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756686541506,3.2078,4379.4,4379.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756686541706,0.1882,4379.4,4379.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756686542012,3.2078,4379.9,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686542309,3.2078,4379.9,4379.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686542612,3.2078,4379.9,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686542804,3.2078,4379.9,4379.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686543012,3.2078,4379.9,4379.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686543212,0.1141,4380.0,4379.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686543409,0.1882,4380.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686543609,0.4836,4379.4,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686543809,0.2954,4379.8,4379.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686544012,0.2954,4380.1,4379.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756686544211,0.1,4380.2,4380.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686544509,0.2882,4380.2,4380.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686544708,0.5836,4380.2,4380.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756686545510,0.2954,4380.1,4378.4,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686545812,0.2954,4380.1,4377.5,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756686545813,0.2954,4378.8,4377.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686546111,0.2954,4377.9,4377.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756686546310,0.2954,4377.3,4377.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756686546809,0.2954,4377.3,4376.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686547006,0.2954,4377.3,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686547208,0.2954,4377.3,4376.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756686547408,0.2954,4377.3,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686547612,3.2078,4376.9,4375.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756686547910,0.08849284,4378.6,4375.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756686547911,0.2954,4376.3,4375.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756686548112,0.2954,4376.3,4376.2,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756686549004,0.2967,4376.8,4376.2,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756686549207,0.2967,4376.8,4376.2,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756686549716,0.2967,4376.8,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686550511,3.2078,4376.9,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686551008,0.2967,4376.8,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686551212,3.2078,4376.9,4376.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756686551612,3.2078,4376.9,4376.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686552221,3.5045,4377.5,4376.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686552417,3.5045,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686552418,3.2078,4377.5,4376.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686553018,3.2078,4377.5,4377.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686553215,3.2078,4377.5,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686553722,3.2078,4377.5,4377.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686553916,3.2078,4377.5,4375.2,2.84576796]
["bitfinex-derivatives","ETHF0:USTF0",1756686553917,3.5045,4377.3,4375.5,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686554118,3.2078,4375.9,4373.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686554418,1.43310715,4377.7,4374.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686554419,3.2078,4374.6,4374.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686554811,3.2078,4374.6,4374.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686555322,3.5045,4375.1,4374.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686556417,3.2078,4375.1,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686556626,3.5045,4375.7,4374.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686556920,3.5045,4375.7,4374.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686558724,3.5045,4375.7,4374.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686559018,0.2967,4375.0,4374.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756686559223,32.902,4377.1,4374.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686559224,0.2967,4375.4,4374.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686559419,0.2967,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686559420,0.2967,4375.1,4374.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686559620,0.2967,4375.1,4374.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686560017,0.2967,4375.1,4374.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756686560525,3.2078,4375.2,4374.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756686561626,3.5045,4375.2,4374.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686561823,0.2967,4375.1,4374.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686562016,0.2967,4375.1,4374.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686563128,0.2967,4375.1,4374.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686563322,0.2967,4375.1,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686564023,3.2078,4374.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686564228,3.2078,4374.7,4373.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686564229,0.2967,4374.1,4373.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686564826,0.2967,4374.1,4373.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686565021,3.2078,4374.2,4373.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686565528,3.5045,4374.2,4373.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686565729,3.5045,4374.2,4373.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686566621,3.5045,4374.2,4373.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686566818,3.2078,4374.2,4373.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686567434,3.2078,4374.2,4373.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686567626,3.2078,4374.2,4373.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686567826,3.2078,4374.2,4373.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756686568026,3.2078,4374.2,4373.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686568226,3.2078,4374.2,4373.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686568227,3.2078,4374.2,4373.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686568523,0.2967,4374.1,4373.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686568729,3.2078,4374.2,4373.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756686568930,0.2967,4374.1,4373.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756686569130,0.2967,4374.1,4373.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686569329,0.2967,4374.1,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686569731,0.2967,4374.1,4373.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686570527,0.1143,4374.0,4373.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686570728,0.2967,4373.9,4373.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686570928,0.1143,4374.0,4373.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686571732,0.1143,4374.0,4372.9,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756686571733,0.2967,4373.6,4372.9,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756686571927,0.2967,4373.6,4372.9,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756686572132,3.2078,4373.7,4372.9,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756686572433,0.2967,4373.6,4372.9,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756686572631,0.2967,4373.0,4372.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686573424,4.0,4373.0,4371.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686573732,3.2078,4372.5,4372.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686573935,0.2967,4372.4,4371.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686574129,0.2967,4372.4,4372.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686574327,3.2078,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686574935,0.2967,4372.4,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686575137,3.2078,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686575334,0.2967,4372.4,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686575636,3.2078,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686575829,3.2078,4372.5,4372.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686576433,3.2078,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686576735,3.5045,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686577330,3.5045,4372.5,4372.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756686577634,3.5045,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686577833,3.2078,4372.5,4372.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686578441,3.2078,4372.5,4372.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686578736,0.2967,4372.9,4372.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686579943,3.4974,4373.5,4372.7,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1756686580238,3.6117,4374.0,4372.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686580440,3.2078,4373.9,4373.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756686580634,0.2896,4373.8,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686581035,3.2078,4373.2,4373.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686581235,3.4974,4373.2,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756686581432,3.4974,4373.2,4373.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756686581433,3.2078,4373.2,4373.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756686581633,3.4974,4373.2,4372.6,41.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756686581830,3.4974,4373.2,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686582031,3.4974,4373.2,4372.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686582240,3.4974,4373.2,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686582447,3.4974,4373.2,4372.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686582637,3.4974,4373.2,4372.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686582846,0.2896,4373.1,4372.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686583137,0.2896,4373.1,4372.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686583138,0.2896,4373.1,4372.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686583441,3.4974,4372.6,4372.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686583936,3.2078,4372.6,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686584143,0.2896,4372.5,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686585943,0.2896,4372.5,4372.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756686586646,0.2896,4372.5,4371.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686586841,0.2896,4372.5,4372.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686587042,3.2078,4372.6,4372.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686587243,3.2078,4372.6,4372.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686587744,3.2078,4372.6,4372.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756686587945,3.6929,4372.6,4372.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686589541,3.2078,4372.6,4372.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756686589741,3.4033,4372.6,4372.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686589948,3.6929,4372.6,4372.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686590146,3.4033,4372.6,4372.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756686590340,3.2078,4372.6,4372.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756686592846,0.1143,4372.8,4372.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756686593542,0.5994,4372.8,4372.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756686593939,1.61308718,4374.9,4372.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756686593940,1.08991538,4374.7,4373.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756686594141,2.30595897,4376.1,4375.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756686594345,0.2896,4377.1,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686594544,0.2896,4376.9,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756686595248,0.2896,4376.9,4376.0,0.28261078]
["bitfinex-derivatives","ETHF0:USTF0",1756686595448,0.2896,4376.9,4376.1,0.28261078]
["bitfinex-derivatives","ETHF0:USTF0",1756686595644,0.2896,4376.9,4376.2,0.28261078]
["bitfinex-derivatives","ETHF0:USTF0",1756686595949,0.2896,4376.9,4376.3,0.28261078]
["bitfinex-derivatives","ETHF0:USTF0",1756686596145,3.2078,4377.2,4376.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686596349,0.2896,4377.1,4376.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686596543,0.2896,4377.0,4376.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686596943,0.22848001,4376.9,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686597146,0.22849,4377.1,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686597346,0.2896,4377.0,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686598251,0.41127,4376.3,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686598551,0.70087,4376.3,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686598745,0.2896,4376.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686598951,0.2896,4376.6,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686599151,0.51811,4376.6,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686599353,0.70093,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686599550,0.70093,4375.6,4375.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756686599746,0.2896,4375.6,4375.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756686601045,0.2896,4375.6,4375.5,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756686601245,0.2896,4376.5,4376.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756686601449,0.2896,4376.5,4375.5,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756686601450,0.4851,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686601652,0.4851,4376.0,4375.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686602049,0.4851,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686602246,0.4851,4375.6,4375.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686602446,0.4851,4375.6,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686602851,0.4851,4375.4,4375.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686603245,0.4851,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686603441,1.61308718,4379.2,4374.0,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756686603442,0.2896,4374.7,4374.0,36.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756686603644,0.1955,4374.2,4374.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686604044,0.1955,4374.2,4374.0,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756686604256,0.2896,4374.4,4374.0,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756686604450,0.2896,4374.4,4373.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686604658,0.2896,4374.4,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686604955,0.2896,4374.4,4373.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686606059,3.2078,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686606357,0.2896,4375.0,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686606950,0.2896,4375.0,4374.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1756686607255,3.2078,4375.1,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686607449,0.2896,4375.8,4374.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686607848,0.2896,4375.8,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686608057,3.2078,4375.9,4375.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686608252,0.292,4376.3,4375.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686608652,3.2078,4376.4,4375.3,41.02852999]
["bitfinex-derivatives","ETHF0:USTF0",1756686608857,0.292,4376.6,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686609053,0.292,4376.6,4375.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686609254,0.292,4377.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686609455,0.292,4377.3,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686609646,3.2078,4377.6,4376.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756686609848,3.2078,4377.6,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686609849,0.292,4377.5,4376.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756686610053,3.2078,4377.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686610353,0.292,4377.5,4376.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756686610557,0.292,4377.5,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686610953,0.292,4377.5,4376.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686612053,0.292,4377.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686612359,0.292,4377.5,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686612658,0.292,4377.5,4376.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686613261,0.292,4377.5,4376.6,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1756686613459,0.292,4377.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686613656,3.2078,4376.7,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686613961,0.292,4376.6,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686614257,0.292,4376.6,4375.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686614455,3.2078,4377.2,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686614758,3.2078,4377.2,4376.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756686614957,0.292,4377.3,4376.3,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1756686615159,0.292,4377.3,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686615548,0.292,4377.8,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686615750,0.292,4377.6,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686616163,0.292,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686617257,0.292,4377.8,4376.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686617959,0.292,4377.8,4376.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686618557,0.292,4377.6,4376.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686618756,0.292,4377.6,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686618961,3.2078,4377.4,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686619262,0.292,4377.3,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686619463,0.292,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686619964,0.292,4377.3,4376.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686620162,0.292,4377.2,4376.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686621162,0.292,4378.0,4376.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1756686621355,0.1937473,4377.9,4376.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686621556,0.1937473,4377.8,4377.3,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756686621860,0.292,4378.1,4377.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756686622161,0.292,4379.0,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686622364,0.19384555,4378.9,4378.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686622562,0.19384555,4378.8,4378.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756686622768,0.292,4379.5,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756686623062,0.19402912,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686623261,0.292,4379.5,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686623468,0.19404588,4379.4,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686623662,0.292,4379.5,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686623860,0.292,4380.1,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686624166,0.292,4379.9,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686624362,0.292,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686624563,0.292,4380.1,4379.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686624763,0.292,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686624967,0.19385332,4379.8,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686625269,0.19385332,4379.8,4378.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756686625270,0.19367765,4379.7,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686625458,0.292,4379.9,4379.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686625663,3.2078,4380.0,4378.4,36.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756686625664,0.1936674,4379.8,4379.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686625863,0.292,4379.6,4379.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686626065,0.292,4379.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686626265,0.292,4379.6,4379.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686626464,0.292,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686626668,0.19354,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686626868,0.292,4379.6,4379.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686627267,3.2078,4379.4,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686627564,0.1934553,4379.3,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686627765,0.4854553,4379.2,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686627974,0.292,4379.0,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686629271,0.292,4379.3,4378.6,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1756686629465,0.292,4379.3,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686629765,0.292,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686629961,3.2078,4379.9,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686629962,0.292,4379.8,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686630165,0.292,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686630166,0.19340398,4379.7,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686630366,0.292,4379.3,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686630562,0.19340398,4379.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686630761,0.292,4379.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686630971,0.292,4379.0,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686631470,0.292,4378.7,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686631672,0.193467,4378.6,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686631868,0.292,4378.7,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686632067,0.19344739,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686632270,0.292,4378.4,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686632469,3.2078,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686632470,0.292,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686632772,0.292,4378.5,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686633067,0.292,4378.7,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686633266,3.2078,4378.8,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686633469,0.292,4378.6,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686633666,0.292,4378.7,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686633872,0.1934989,4378.6,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686634065,0.292,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686634269,0.292,4378.5,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686634471,0.48549891,4378.5,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686635467,0.48549891,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686635773,0.292,4378.3,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686635974,0.48549891,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686636167,0.48549891,4378.2,4377.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756686636168,0.292,4378.1,4377.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756686636368,0.19349891,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686636565,3.2078,4377.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686636775,0.292,4377.5,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686636973,0.19349891,4377.4,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686637171,0.292,4377.2,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686637372,0.48549891,4377.2,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686638171,0.48549891,4377.2,4376.3,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756686638172,0.19349891,4377.2,4376.3,33.30827]
["bitfinex-derivatives","ETHF0:USTF0",1756686638480,0.19349891,4377.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686638676,0.19349891,4377.0,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686638874,0.19349891,4377.6,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686639075,0.19349891,4377.5,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686639375,0.19349891,4377.4,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686639574,0.19349891,4377.3,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686639775,0.19349891,4377.2,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686639977,3.5039,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686640177,0.19434828,4377.6,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686640379,0.19434828,4377.5,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686640574,0.19434828,4377.4,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686640780,0.19434828,4377.3,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686641080,0.12303814,4379.6,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686641081,0.2961,4378.5,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686641280,0.49040105,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686641475,0.2961,4378.2,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686641683,0.19430105,4378.1,4377.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686641876,0.19430105,4378.0,4377.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686642071,0.19430105,4377.9,4377.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686642275,0.19430105,4377.8,4377.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686642580,0.19430105,4377.7,4377.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686642881,0.2961,4379.0,4377.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686643081,0.2961,4378.8,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686643285,0.19438002,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686643483,0.19438002,4378.6,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686643782,0.19438002,4378.5,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686644082,0.2961,4378.3,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686644379,0.19438002,4378.2,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686644682,0.19438002,4378.1,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686644881,0.19438002,4378.6,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686645182,0.19455547,4378.5,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686645383,3.2078,4379.1,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686645384,0.19455547,4378.4,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686645682,3.5039,4379.1,4378.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756686645883,0.19179079,4379.0,4378.1,2.04685001]
["bitfinex-derivatives","ETHF0:USTF0",1756686646181,0.19179079,4378.9,4378.1,1.63575001]
["bitfinex-derivatives","ETHF0:USTF0",1756686646384,0.19179079,4378.8,4378.1,1.63575001]
["bitfinex-derivatives","ETHF0:USTF0",1756686646576,0.1879,4378.2,4378.1,1.63575001]
["bitfinex-derivatives","ETHF0:USTF0",1756686646776,0.1879,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686646777,0.37947515,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686646972,0.67557515,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686647881,0.19157515,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686648275,0.48767515,4378.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686648481,0.484,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686648682,0.19168203,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686650083,0.48778203,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686650681,0.2961,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686650884,0.48778203,4378.1,4378.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686651278,0.2961,4378.7,4378.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686651481,0.19181505,4378.6,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756686651683,0.19181505,4378.5,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686652282,3.2078,4379.1,4378.4,1.87875001]
["bitfinex-derivatives","ETHF0:USTF0",1756686652582,0.2961,4378.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686652784,0.19180825,4378.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686652984,0.19180825,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686653183,0.2961,4378.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686653184,0.19180825,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686653384,0.19180825,4378.6,4378.5,4.84355001]
["bitfinex-derivatives","ETHF0:USTF0",1756686653586,0.2961,4379.3,4378.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756686653786,0.19182769,4379.2,4378.9,1.63674909]
["bitfinex-derivatives","ETHF0:USTF0",1756686653990,0.2961,4379.3,4379.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686653991,0.19182769,4379.1,4379.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686654683,0.2961,4379.0,4378.8,1.63674909]
["bitfinex-derivatives","ETHF0:USTF0",1756686654885,0.67582769,4378.9,4378.7,1.63674909]
["bitfinex-derivatives","ETHF0:USTF0",1756686655088,0.1879,4378.9,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686655486,0.37978958,4378.9,4378.8,1.87974909]
["bitfinex-derivatives","ETHF0:USTF0",1756686655791,0.1918889,4378.9,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686656492,0.4879889,4378.9,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686656693,0.6758889,4378.9,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686656888,0.2961,4379.8,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686657088,0.2961,4379.8,4378.9,1.6373148]
["bitfinex-derivatives","ETHF0:USTF0",1756686657392,3.2078,4379.9,4379.0,1.6373148]
["bitfinex-derivatives","ETHF0:USTF0",1756686657601,0.2961,4379.8,4379.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686657903,0.1879,4379.6,4379.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686658289,0.2961,4380.1,4379.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686658496,0.2961,4379.9,4379.1,1.8803148]
["bitfinex-derivatives","ETHF0:USTF0",1756686658696,0.2961,4379.7,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686658902,0.19183777,4379.6,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686659096,0.48793777,4379.6,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686659298,0.1,4380.2,4379.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756686659498,0.2961,4380.1,4379.9,4.84364032]
["bitfinex-derivatives","ETHF0:USTF0",1756686659697,0.484,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686659896,0.1879,4380.0,4379.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686660097,7.3957,4380.0,4379.3,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686660400,3.3957,4380.0,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686660601,0.2961,4380.1,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686660798,0.484,4379.6,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686661198,0.2961,4379.0,4378.9,4.84364032]
["bitfinex-derivatives","ETHF0:USTF0",1756686661400,0.2961,4379.0,4378.9,5.08664032]
["bitfinex-derivatives","ETHF0:USTF0",1756686662594,0.2961,4379.9,4378.9,5.08664032]
["bitfinex-derivatives","ETHF0:USTF0",1756686662997,3.2078,4380.0,4378.9,5.08664032]
["bitfinex-derivatives","ETHF0:USTF0",1756686663404,0.2961,4379.9,4378.9,4.84364032]
["bitfinex-derivatives","ETHF0:USTF0",1756686663601,0.1,4380.2,4378.4,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686663602,0.484,4379.0,4378.7,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686663799,0.484,4378.9,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686664599,0.1879,4378.7,4378.6,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686664799,3.2078,4379.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686664800,0.1879,4378.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686665099,0.484,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686665605,4.0,4378.5,4378.1,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756686665798,0.1879,4377.8,4377.7,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686666000,3.2078,4378.4,4377.2,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686666206,0.2961,4377.2,4377.1,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686666406,0.2961,4377.2,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686666711,4.0,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686666906,0.2961,4377.2,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686667304,0.2961,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686667506,0.2961,4377.2,4376.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686668206,0.3052,4377.7,4376.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686668412,0.3052,4377.7,4376.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686668607,0.3052,4377.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686668802,0.3052,4377.7,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686669207,0.3052,4377.2,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686669512,0.3052,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686669811,0.3052,4377.2,4376.0,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1756686669812,3.2078,4376.8,4376.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686670011,3.2078,4376.8,4376.0,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1756686670407,0.3052,4376.7,4376.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686672111,0.3052,4376.6,4376.0,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1756686672311,0.3052,4376.7,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686672606,3.2078,4376.8,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686673212,0.3052,4376.7,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686673407,3.2078,4376.8,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686673607,0.3052,4376.7,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686674011,3.2078,4376.8,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686674717,0.3052,4376.6,4376.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686675306,0.1868,4376.4,4376.0,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1756686675515,0.492,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686675719,0.492,4375.5,4375.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686675908,0.3052,4375.5,4375.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686676108,3.2078,4376.1,4375.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686676308,0.3052,4376.0,4375.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686676509,0.492,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686676809,0.3052,4376.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686677115,0.492,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686677709,0.492,4374.9,4374.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686679404,0.492,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686679810,0.492,4374.9,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686680511,0.492,4374.9,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686680714,0.3052,4375.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686681015,0.492,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686681217,0.492,4374.1,4374.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686681410,0.492,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686681806,0.3052,4374.0,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686682113,0.3052,4374.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686682114,0.3052,4373.8,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686682314,0.3052,4372.9,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686683406,0.2287,4372.8,4371.8,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756686683608,0.3052,4372.4,4371.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686683813,0.3052,4372.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686683814,0.3052,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686684113,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686684313,0.3052,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686685316,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686685519,0.3052,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686686115,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686686419,3.2078,4371.9,4371.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1756686686612,0.3052,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686686817,0.3052,4372.3,4371.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686687012,3.2078,4372.7,4371.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686688014,3.2078,4372.7,4371.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686688214,0.3052,4372.6,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686688518,0.53393001,4372.6,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686688714,0.3052,4372.6,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686689209,0.3052,4372.6,4370.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756686689210,0.3052,4372.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686689413,0.3052,4372.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686689723,0.3052,4371.5,4370.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686689922,0.3052,4371.5,4370.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686690114,0.3052,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686690115,3.2078,4371.6,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686690312,3.2078,4371.1,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686690519,0.3052,4371.0,4370.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686690918,0.3052,4370.9,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686691119,0.22881,4371.0,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686691320,3.2078,4371.1,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686691922,0.22881,4371.0,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686692423,3.2078,4371.1,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686692625,0.3052,4371.0,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686692924,0.3052,4371.0,4370.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686693222,0.3052,4370.4,4369.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756686693525,0.3052,4370.0,4369.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756686693719,0.3052,4370.5,4369.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756686694428,0.3052,4370.6,4370.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686694618,3.513,4371.1,4370.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686694817,0.3052,4370.3,4369.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756686695013,0.3052,4370.9,4370.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686695818,0.3052,4370.9,4370.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686696218,0.3052,4370.9,4370.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756686698523,3.2078,4371.0,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686699126,0.2834,4370.9,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686699520,3.4508,4371.0,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686699720,3.4508,4371.0,4369.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756686700022,3.4508,4371.0,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686700229,0.2834,4370.9,4369.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756686700727,0.2834,4370.9,4370.0,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1756686700925,3.2078,4371.0,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686701132,3.2078,4371.0,4370.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686701322,3.2078,4371.0,4370.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686701527,3.4912,4371.0,4370.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686701727,3.2078,4371.0,4370.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686702332,3.2078,4371.5,4370.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686702526,0.2834,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686702728,0.2834,4371.8,4370.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686703123,0.2834,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686703328,4.237,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686703523,1.31252,4372.3,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686703524,0.4117,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686703733,0.4117,4371.7,4371.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686703932,0.4117,4371.7,4371.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686704333,0.4117,4371.8,4371.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686704636,4.23675,4373.0,4371.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686704932,0.41169,4371.8,4371.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686705136,0.41169,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686705334,0.41167,4372.0,4371.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686705629,0.41166,4372.1,4371.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686705830,1.31225,4373.4,4371.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756686706032,0.41163,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686706238,0.41163,4372.5,4372.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686706925,0.41163,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686707131,0.69503,4372.5,4372.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686707326,0.69503,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686707632,0.41163,4372.5,4372.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686708032,0.41163,4372.5,4372.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686708625,0.41163,4372.5,4372.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686708830,0.41163,4372.5,4372.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686709031,0.52591,4372.7,4372.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686709233,0.1143,4372.7,4372.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756686709439,0.1143,4372.7,4372.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756686709732,0.1143,4372.7,4372.6,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1756686709938,0.41153,4373.5,4372.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756686710136,0.41151,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686710438,0.41151,4373.7,4373.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686710638,0.41153,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686710838,0.41153,4373.5,4373.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686711140,0.2834,4374.5,4373.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686711335,3.4912,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686711536,0.41143,4374.5,4374.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686711933,3.4912,4375.1,4374.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686712134,0.41145,4374.4,4374.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686712333,0.41145,4374.4,4374.2,0.36332738]
["bitfinex-derivatives","ETHF0:USTF0",1756686712628,0.4114,4374.9,4374.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686712833,0.4114,4374.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686713040,0.4114,4374.9,4374.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686714840,0.2834,4375.4,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686715240,0.41139,4375.0,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686715939,0.41138,4375.1,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686716732,0.41139,4375.0,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686718136,3.2078,4376.1,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686718440,0.41135,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686718637,0.41135,4375.4,4375.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686719238,0.2834,4376.0,4375.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686719438,0.41135,4375.5,4375.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686720236,2.05603,4377.0,4375.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686720237,0.2834,4376.6,4375.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686720437,0.4113,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686720741,0.4113,4376.0,4375.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686721138,0.41128,4376.2,4375.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686721336,0.2834,4377.2,4376.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756686721531,0.2834,4377.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686721738,0.2834,4377.2,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686721739,0.41118,4377.2,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686721937,0.41118,4377.2,4377.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756686723032,0.41124,4376.6,4376.5,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756686723341,0.69464,4376.6,4376.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756686724040,0.41124,4376.6,4376.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756686724437,0.69464,4376.6,4376.5,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756686724640,0.69464,4376.6,4376.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756686724837,0.69464,4376.6,4376.5,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756686725031,0.69466,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686725238,0.2834,4376.6,4376.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686725736,4.0,4376.5,4376.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686726042,3.2078,4376.7,4375.4,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756686726245,0.2834,4376.6,4375.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686726643,3.2078,4376.7,4375.4,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756686726944,0.2834,4376.5,4375.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686727644,0.2834,4376.0,4375.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686727844,0.2834,4376.0,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686728034,32.919,4378.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686728035,0.2958,4375.5,4374.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686728235,3.2078,4375.6,4374.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686728433,3.2078,4375.6,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686728434,0.2958,4375.0,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686728639,3.2078,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686728834,0.2958,4375.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686729140,0.2958,4375.0,4373.8,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756686729344,0.2958,4374.5,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686729738,0.2958,4374.4,4373.8,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756686729936,3.2078,4374.6,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686730244,0.2958,4374.5,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686730745,0.2958,4374.4,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686732141,0.2958,4374.5,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686732342,3.2078,4374.6,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686732541,0.2958,4374.5,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686732744,0.2958,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686732947,3.2078,4374.0,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686733148,3.5036,4374.0,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686733844,3.2078,4374.0,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686734345,3.5036,4374.0,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686736355,3.2078,4374.6,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686736555,0.2958,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686736755,3.2078,4374.6,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686737056,0.2958,4374.5,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686737252,3.5036,4374.6,4374.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686737554,3.5036,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686737856,3.5036,4374.6,4373.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686738155,0.2958,4374.5,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686738456,0.2958,4374.5,4373.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686738651,0.2958,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686738853,0.2958,4374.5,4373.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686739054,0.243,4375.7,4373.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686739055,0.2958,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686739253,0.2958,4375.0,4374.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686739760,0.2958,4375.1,4374.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686740352,0.492,4374.5,4374.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686740754,0.492,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686740955,0.492,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686741155,0.2958,4373.6,4372.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756686741452,0.2958,4373.4,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686742061,3.2078,4373.7,4372.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756686742256,0.2958,4373.6,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686743261,0.2958,4373.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686743862,0.2958,4373.6,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686744069,0.2958,4374.2,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686744566,3.2078,4374.3,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686744765,0.2958,4374.2,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686745364,3.2078,4374.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686745565,0.2958,4374.2,4372.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686745766,0.2958,4374.1,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686745967,3.2078,4374.3,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686746169,0.2958,4374.2,4372.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686746871,3.2078,4374.3,4372.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756686747069,3.2078,4374.3,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686747268,0.2958,4374.2,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686747768,0.2958,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686748070,0.2958,4374.2,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686748269,0.41151,4373.7,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686748564,0.41157,4373.1,4373.0,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756686748764,0.41157,4373.1,4373.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686749874,0.90357,4373.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686750064,0.2958,4373.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686750263,0.2958,4373.7,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686751067,0.2958,4373.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686751367,3.2078,4373.3,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686751567,0.2958,4373.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686751769,0.2958,4373.2,4372.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686752368,0.2958,4373.2,4372.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686752569,0.2958,4373.2,4372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756686752770,0.2958,4373.2,4372.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686752971,0.492,4372.8,4372.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686753772,0.1962,4372.8,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686754073,0.2958,4373.0,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686754269,0.2958,4373.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686754463,0.2958,4373.0,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686754660,0.1143,4373.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686754863,0.1143,4373.1,4372.8,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1756686755062,3.2078,4374.1,4372.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1756686755263,3.2078,4374.2,4372.9,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686755468,3.2078,4373.2,4372.0,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686755661,0.2958,4372.5,4372.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686756461,0.2958,4372.5,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686756867,3.2078,4372.6,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686757668,0.2958,4372.5,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686757969,3.2078,4372.6,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686758173,0.2784,4372.5,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686758573,3.2078,4372.6,4372.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686758770,0.2784,4373.6,4372.2,9.08664032]
["bitfinex-derivatives","ETHF0:USTF0",1756686758971,0.2784,4373.6,4372.3,42.43584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686759167,0.54582689,4373.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686759364,0.2784,4373.6,4372.9,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686760375,0.2784,4373.6,4373.0,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686760775,0.2784,4373.6,4373.2,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686760970,0.2784,4373.6,4373.3,1.87884032]
["bitfinex-derivatives","ETHF0:USTF0",1756686761167,3.2078,4373.7,4373.3,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686761465,0.2784,4373.6,4373.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686761669,3.2078,4373.7,4373.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686761866,0.2784,4373.6,4373.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686762269,3.2078,4373.7,4373.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686762773,0.2784,4373.6,4373.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686762968,3.2078,4373.7,4373.4,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686763374,3.2078,4373.7,4373.5,1.63584032]
["bitfinex-derivatives","ETHF0:USTF0",1756686763877,3.2078,4373.7,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686764076,0.2784,4374.2,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686764279,3.2078,4374.4,4373.8,1.64406238]
["bitfinex-derivatives","ETHF0:USTF0",1756686765072,0.2784,4374.3,4373.8,1.64406238]
["bitfinex-derivatives","ETHF0:USTF0",1756686765274,0.2784,4374.3,4373.3,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686765275,0.2784,4374.3,4373.7,1.64406238]
["bitfinex-derivatives","ETHF0:USTF0",1756686765474,0.2784,4373.8,4373.7,1.64406238]
["bitfinex-derivatives","ETHF0:USTF0",1756686765670,3.2078,4373.9,4373.6,1.88706238]
["bitfinex-derivatives","ETHF0:USTF0",1756686766073,0.2784,4373.8,4373.6,1.88706238]
["bitfinex-derivatives","ETHF0:USTF0",1756686766280,3.2078,4373.9,4373.6,1.88706238]
["bitfinex-derivatives","ETHF0:USTF0",1756686767180,0.2784,4373.8,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686767473,0.2784,4374.3,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686767672,3.2078,4374.4,4373.9,1.64642601]
["bitfinex-derivatives","ETHF0:USTF0",1756686767980,3.2078,4374.4,4374.0,1.64642601]
["bitfinex-derivatives","ETHF0:USTF0",1756686768575,0.2784,4374.3,4374.0,1.64642601]
["bitfinex-derivatives","ETHF0:USTF0",1756686768876,3.2078,4374.4,4374.0,1.64642601]
["bitfinex-derivatives","ETHF0:USTF0",1756686769183,0.2784,4375.1,4374.1,37.40460999]
["bitfinex-derivatives","ETHF0:USTF0",1756686769476,3.2078,4375.3,4374.7,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686769671,3.2078,4375.3,4374.8,2.2756914]
["bitfinex-derivatives","ETHF0:USTF0",1756686769877,0.2784,4375.2,4374.8,2.2756914]
["bitfinex-derivatives","ETHF0:USTF0",1756686770078,3.2078,4375.3,4374.8,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756686770274,3.2078,4375.3,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686770479,0.2784,4375.2,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686770681,3.2078,4375.3,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686770875,0.2784,4375.2,4375.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686771070,0.2784,4375.2,4374.6,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686771071,3.2078,4375.3,4374.6,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686771272,0.2784,4375.2,4374.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686771785,0.2784,4375.2,4374.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686772481,0.2784,4375.7,4375.0,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686772672,0.2784,4375.7,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686773180,3.2078,4375.8,4375.1,1.88191742]
["bitfinex-derivatives","ETHF0:USTF0",1756686773776,3.2078,4375.8,4375.2,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686774278,3.2078,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686774485,0.2784,4376.6,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686774486,0.2784,4376.6,4375.6,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686774678,0.2784,4376.6,4375.7,1.88191742]
["bitfinex-derivatives","ETHF0:USTF0",1756686775183,3.2078,4376.9,4376.3,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686775389,3.4862,4376.9,4376.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686775587,3.2078,4376.9,4376.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686775789,3.2078,4376.9,4376.4,1.88191742]
["bitfinex-derivatives","ETHF0:USTF0",1756686776183,0.2784,4377.3,4376.8,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686776387,0.2784,4377.3,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686776688,0.2784,4377.8,4377.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686778381,0.2784,4377.8,4377.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686779486,3.2078,4378.4,4377.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686779687,0.2784,4378.3,4377.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756686780382,0.2784,4378.3,4377.0,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1756686780586,0.2784,4378.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686780788,3.2078,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686780984,3.2078,4378.9,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686781292,3.4862,4378.9,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686782084,3.2078,4378.9,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686782794,3.4862,4380.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686782982,3.4862,4380.0,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686783186,0.2784,4380.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686783388,3.2078,4380.5,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686783588,0.2784,4380.1,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686785192,3.4862,4380.5,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756686786194,0.5808,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686786396,0.5808,4380.2,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686786598,0.2784,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686786788,0.4808,4379.7,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686787390,0.2784,4380.1,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686787592,0.1,4380.2,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686788086,0.1,4380.2,4379.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686788586,0.3026,4380.1,4379.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686788991,0.1893,4379.8,4379.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686789190,0.1,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686789191,0.4919,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686789697,0.4919,4379.6,4379.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686789998,0.4919,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686790191,0.4919,4379.6,4379.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686790390,0.4919,4379.6,4379.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686790786,3.5104,4380.1,4379.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686791188,3.5104,4380.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686791390,0.1893,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686791592,0.3026,4380.0,4379.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686792092,0.1,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686792391,0.1,4380.2,4379.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756686792392,0.1,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686792598,0.1,4380.2,4380.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686794097,0.4026,4380.2,4380.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686794996,0.4026,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686795197,0.4026,4380.2,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686795596,4.1,4380.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686795898,0.3026,4380.1,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686796985,0.1,4380.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686797191,0.3026,4380.1,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686798296,0.1893,4379.3,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686798492,0.4919,4379.2,4378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756686798692,0.4919,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686798892,0.4919,4378.6,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686799694,0.3026,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686799901,0.3026,4379.1,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686800095,3.2078,4378.7,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686800297,0.3026,4378.6,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686800494,3.2078,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686800699,0.3026,4378.1,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686800901,0.3026,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686801297,0.3026,4378.1,4377.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686802797,3.2078,4378.2,4377.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686803099,0.3026,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686803300,0.3026,4378.6,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686804100,3.2078,4379.0,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686804503,0.3026,4378.9,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686804695,3.2078,4379.0,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686804993,0.3026,4378.9,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686805997,0.3026,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686806297,0.3026,4379.4,4378.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686807602,0.3026,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686807794,0.1,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686807795,0.4026,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686807995,0.4026,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686807996,0.1,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686808192,0.1,4380.2,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686808798,0.4026,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686808995,0.3026,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686809196,0.4919,4380.1,4380.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686810293,0.4919,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686810493,0.4919,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686810494,4.1893,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686811093,0.4919,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686812503,0.4919,4380.1,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686812696,0.4919,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686812892,0.3026,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686813091,0.1,4380.2,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686813291,0.3026,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686813703,0.4919,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686814406,0.3026,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686814701,0.1,4380.2,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686815502,0.3026,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686815698,0.4919,4380.1,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686816004,0.4919,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686816203,0.4919,4379.9,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686816400,0.4026,4380.2,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686816599,0.3026,4380.1,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686816801,0.1,4380.2,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686817708,0.4026,4380.2,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686817897,0.1,4380.2,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686818302,0.3065,4380.1,4379.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686818505,0.4966,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686818901,0.3065,4380.1,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686819101,0.3065,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686819102,0.4966,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686819409,0.1901,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686819602,0.4966,4378.9,4378.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686819802,0.4966,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686820007,0.1901,4378.4,4378.3,36.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756686820205,0.3065,4378.4,4378.3,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756686820404,3.2078,4379.6,4378.3,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756686820603,3.43617001,4379.6,4378.3,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756686820803,0.3065,4379.5,4378.3,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756686821001,0.4966,4378.4,4378.3,36.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756686821310,0.4966,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686821607,0.4966,4377.7,4377.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686822605,0.4966,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686822803,0.1901,4377.0,4376.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686823003,0.4966,4377.0,4376.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756686824009,0.3065,4377.0,4376.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686824205,3.2078,4377.8,4376.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756686824501,0.3065,4377.7,4376.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756686824709,0.4966,4377.0,4376.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686824899,0.4966,4377.0,4376.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756686826206,0.3065,4377.7,4376.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756686826905,0.3065,4378.3,4376.9,36.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756686827203,3.2078,4378.0,4376.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686827408,0.3065,4377.9,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686827907,0.22844001,4377.8,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686828111,0.3065,4377.9,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686828404,0.53494001,4377.9,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686828602,0.22844001,4377.8,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686828804,0.53494001,4377.9,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686829005,0.53494001,4377.9,4376.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686829006,0.3065,4377.8,4376.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1756686829309,0.3065,4377.8,4375.7,42.43891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686829310,0.3065,4377.2,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686830019,3.2078,4377.3,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686830409,0.4966,4377.1,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686831106,0.3065,4377.1,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686831306,3.2078,4377.3,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686831510,0.3065,4377.2,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686831709,3.2078,4377.3,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686831906,0.4966,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686832103,0.4966,4377.1,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686832304,0.1901,4376.6,4376.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686832612,0.4966,4376.6,4376.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686833208,0.3065,4377.2,4376.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686834013,0.3065,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686834209,0.3065,4377.7,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686836811,3.2078,4377.9,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686837111,0.3065,4377.8,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686837708,0.4966,4377.2,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686838416,0.3065,4378.3,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686838716,0.53493,4378.3,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686839014,0.3065,4378.3,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686839202,0.1901,4377.2,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686839407,0.4966,4377.2,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686840014,3.2078,4377.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686840015,0.4966,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686840210,0.4966,4377.0,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686840513,0.3065,4377.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686840709,0.3065,4377.8,4376.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686841106,3.2078,4377.9,4376.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686841312,3.5143,4378.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686841507,0.3065,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686841712,0.3065,4378.9,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686842112,0.1901,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686842317,0.4966,4378.4,4378.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686842614,0.4966,4378.4,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686843216,0.1901,4378.4,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686843816,0.4966,4378.4,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686844214,0.4966,4378.3,4377.1,37.74771742]
["bitfinex-derivatives","ETHF0:USTF0",1756686844419,0.4966,4377.2,4377.1,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756686844713,0.3065,4377.2,4377.1,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1756686844915,0.3065,4377.2,4377.1,33.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756686845116,0.3065,4377.2,4377.1,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756686845417,3.2078,4377.5,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686845710,0.3065,4377.4,4376.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756686845912,3.2078,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686846112,0.3065,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686846619,0.3065,4376.9,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686847119,3.2078,4377.0,4376.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686847314,0.3065,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686847519,3.2078,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686847815,0.3065,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686848017,0.2025,4375.8,4375.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756686848218,0.4805,4375.8,4375.7,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756686848414,0.4805,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686848415,7.2078,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686848615,0.278,4375.7,4374.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686850514,3.2078,4375.8,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686850722,0.278,4375.0,4374.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686850923,0.278,4375.0,4374.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686851223,3.2078,4375.1,4374.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756686851425,0.278,4375.0,4374.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686851724,3.2078,4375.1,4374.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686852812,0.2025,4374.7,4374.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686853013,0.4805,4374.7,4374.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686853213,0.278,4374.6,4374.0,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756686853421,0.278,4375.0,4374.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756686855017,0.1142,4374.9,4374.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756686855214,0.278,4374.8,4374.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756686855518,0.278,4374.1,4374.0,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756686855719,0.278,4374.1,4374.0,33.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756686856520,0.278,4374.1,4374.0,33.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756686856720,0.278,4374.1,4374.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756686857123,0.278,4374.1,4374.0,33.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756686857722,0.2025,4374.1,4374.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756686857927,0.4805,4374.1,4374.0,33.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756686858321,0.4805,4374.1,4374.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756686859225,0.4805,4374.1,4372.2,205.637]
["bitfinex-derivatives","ETHF0:USTF0",1756686859226,0.2025,4373.1,4372.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756686859525,3.2078,4372.9,4372.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686859728,0.4805,4372.5,4372.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686859922,0.278,4372.8,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686860127,3.4858,4372.2,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686860629,0.278,4372.1,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686861130,0.278,4372.1,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686861322,0.278,4371.6,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686861526,0.278,4371.6,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686861731,3.4858,4371.2,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686861925,3.4858,4371.2,4370.3,0.00801]
["bitfinex-derivatives","ETHF0:USTF0",1756686862424,0.278,4370.6,4370.3,0.00801]
["bitfinex-derivatives","ETHF0:USTF0",1756686863430,0.278,4370.6,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686863732,3.4858,4369.8,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686864824,0.278,4369.8,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686865229,3.2078,4370.3,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686865431,0.278,4370.2,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686865622,3.2078,4370.3,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686865822,0.278,4370.2,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756686866018,0.278,4370.2,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686866223,0.278,4370.1,4369.6,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756686866426,3.2078,4370.3,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686866427,0.278,4370.2,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686867031,3.2078,4369.8,4369.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686867426,0.278,4369.7,4369.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756686867620,0.3924,4369.7,4369.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686867927,0.1144,4369.7,4369.6,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756686869132,0.1144,4369.7,4369.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756686869430,0.278,4371.1,4369.6,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1756686869630,0.278,4370.6,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686869828,0.278,4370.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686870028,3.2078,4369.7,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686870221,0.278,4369.1,4368.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686871930,0.1142,4369.2,4368.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756686872529,0.1142,4369.2,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686872735,0.1142,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686872930,3.4858,4370.9,4369.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756686873131,3.4858,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686873432,3.4858,4370.9,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686873937,3.6,4370.9,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686874832,0.1142,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686875035,3.4858,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686875633,3.4858,4371.4,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686875834,3.6,4371.4,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686876033,3.6,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686876226,0.278,4371.3,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686876633,0.278,4370.8,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686879442,0.3064,4371.3,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686879937,0.1142,4371.4,4370.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686880130,0.3064,4370.9,4370.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686880535,0.3064,4370.9,4370.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756686880936,0.3064,4370.4,4370.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756686881340,0.3064,4370.3,4369.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756686881640,3.2078,4369.5,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686881838,0.3064,4369.4,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686882044,3.2078,4369.5,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686882344,3.2078,4370.0,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686882643,0.3064,4369.2,4368.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686882833,3.2078,4369.3,4368.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686883035,0.3064,4369.2,4368.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686883339,0.41196,4368.9,4368.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686885037,0.41196,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686885243,0.412,4368.5,4368.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756686885439,0.412,4368.5,4368.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756686886043,0.412,4368.5,4368.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756686886243,0.412,4368.5,4368.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756686886439,0.412,4368.5,4368.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756686886639,0.412,4368.5,4368.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756686886841,0.7184,4368.5,4368.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756686887041,4.0,4368.5,4367.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756686887340,3.2078,4367.9,4367.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686888143,3.2078,4367.9,4367.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686888344,3.2078,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686888543,3.2078,4367.9,4366.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756686888937,3.2078,4367.9,4367.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686889145,3.2078,4367.9,4367.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686889345,3.2078,4367.9,4367.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686889746,3.2078,4367.9,4367.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686890548,3.2078,4367.4,4366.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686891541,3.2078,4367.4,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686892956,3.2078,4368.0,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686893148,0.1144,4367.9,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686893348,0.1144,4367.9,4366.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686893549,0.1144,4367.9,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686893550,10.30186,4367.8,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686893753,10.30209,4367.7,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686893951,0.41215,4366.9,4366.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686894151,0.41215,4366.9,4366.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756686894552,1.03027,4367.4,4366.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686895153,3.5142,4368.0,4366.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686895357,3.5142,4368.0,4367.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686895554,3.2078,4368.0,4367.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686895857,3.2078,4368.0,4367.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686896352,3.2078,4368.0,4367.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686896555,3.2078,4368.7,4367.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686897056,32.957,4370.3,4367.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686897057,0.3064,4369.6,4368.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686897253,3.5142,4369.9,4368.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686897457,3.5142,4369.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686898054,0.1144,4369.8,4368.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686898258,0.3064,4369.7,4368.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756686898555,0.3064,4369.7,4368.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686899154,0.3064,4369.7,4369.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686899361,0.3064,4369.7,4369.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686900059,0.1144,4369.8,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686900460,0.1144,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686900658,0.4208,4369.8,4369.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756686901360,0.4208,4369.8,4369.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686901555,0.4208,4369.8,4368.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756686901556,0.3064,4369.3,4368.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756686901763,0.1144,4369.8,4368.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756686901764,0.4208,4369.8,4369.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686902262,0.41196,4368.9,4368.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756686902455,0.71836,4368.9,4368.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756686902655,0.71836,4368.9,4368.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686903662,0.71836,4368.9,4368.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686903663,0.3064,4368.8,4368.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686903861,3.2078,4368.3,4368.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686904160,3.2078,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686904362,3.2078,4369.0,4368.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686905257,0.3064,4368.9,4368.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686905457,0.3064,4368.9,4368.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686905659,3.2078,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686905953,3.2078,4368.5,4368.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686906258,3.2078,4368.5,4368.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686906458,0.3064,4368.4,4368.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686906653,3.2078,4368.5,4368.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686906857,0.3064,4368.9,4368.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686907359,3.2078,4369.5,4368.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756686907566,3.2078,4368.8,4368.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686907762,0.3064,4368.7,4368.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756686908064,0.2894,4368.7,4368.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756686908365,0.2894,4368.7,4368.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686908562,0.2894,4368.2,4368.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756686908759,0.2894,4368.2,4368.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756686909364,0.2894,4368.2,4368.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756686909767,4.2894,4368.2,4368.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756686910260,4.83055777,4368.2,4366.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686910464,3.2078,4367.0,4366.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686911063,3.2078,4367.0,4366.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686911259,3.2078,4367.0,4366.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756686912754,3.2078,4367.0,4366.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756686913267,3.2078,4367.0,4366.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756686913760,7.2078,4367.0,4365.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686913964,0.242,4367.1,4365.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686913965,3.2078,4365.7,4365.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686914162,3.2078,4365.7,4364.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686914467,3.2078,4366.2,4365.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686914854,3.2078,4366.2,4365.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686915061,3.2078,4366.2,4365.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686916261,3.2078,4365.7,4365.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686916465,3.2078,4365.7,4365.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686918062,3.2078,4366.9,4365.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686918259,3.2078,4366.9,4365.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686918469,3.2078,4366.9,4365.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686919762,3.2078,4366.9,4365.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686919763,3.2078,4367.4,4366.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686919965,3.2078,4367.9,4367.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686920264,3.2078,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686920467,3.2078,4368.4,4367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686920669,3.2078,4368.4,4367.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686921369,3.2078,4368.4,4367.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686922466,3.2078,4368.4,4367.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686923072,3.2078,4368.4,4367.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686923272,3.2078,4367.8,4367.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686923473,3.2078,4367.8,4367.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686924170,0.1144,4367.7,4367.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686924367,0.1144,4367.7,4367.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686924874,0.1144,4367.7,4367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686925069,0.1144,4367.7,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686925270,0.1144,4367.7,4367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686925471,0.1144,4367.7,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686925871,0.1144,4367.7,4367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686926273,3.2078,4368.3,4367.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686926470,3.2078,4368.3,4367.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686926671,3.3231,4368.3,4367.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686926868,3.3231,4368.3,4367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686927070,3.2078,4368.3,4367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686927367,3.2078,4368.3,4367.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686927574,3.2078,4367.8,4367.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756686927977,0.1153,4367.7,4367.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756686928176,0.1153,4367.7,4367.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686928371,0.52738,4367.7,4367.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686928677,0.41212,4367.2,4367.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686928878,0.52742,4367.2,4367.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756686929179,0.41212,4367.2,4367.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756686929875,0.41211,4367.4,4367.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686930376,3.322,4368.3,4367.2,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1756686930377,0.41209,4367.6,4367.2,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1756686930569,0.41208,4367.7,4367.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686930771,0.41206,4367.9,4367.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756686930975,0.41206,4367.9,4367.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686931478,0.41204,4368.1,4367.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686931781,0.41204,4368.1,4368.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756686932077,0.41202,4368.3,4368.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686932278,3.2078,4370.1,4368.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756686932474,0.41192,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686932775,0.41192,4369.4,4369.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756686933076,0.41192,4369.4,4369.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756686933474,0.1142,4370.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686933681,0.2894,4369.5,4368.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686933881,3.2078,4369.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756686934073,0.2894,4369.4,4368.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686934274,0.2894,4369.4,4368.3,4.84671742]
["bitfinex-derivatives","ETHF0:USTF0",1756686934275,0.2894,4369.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686934473,0.2894,4369.5,4368.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686935574,0.2894,4369.5,4368.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686936278,0.4036,4370.0,4369.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686936471,0.1142,4370.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686936674,0.1142,4370.0,4369.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686937069,0.2894,4369.9,4369.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756686937273,0.1142,4370.0,4368.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756686937469,0.2894,4369.9,4369.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686937669,3.2078,4369.8,4369.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686937873,0.2894,4369.7,4369.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686938475,0.2931,4369.7,4369.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686938682,3.2078,4369.3,4367.8,4.84671742]
["bitfinex-derivatives","ETHF0:USTF0",1756686938978,0.2931,4368.7,4367.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686940075,0.2931,4368.7,4367.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686940286,3.2078,4368.3,4367.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686940580,3.2078,4368.3,4367.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756686940778,3.2078,4367.8,4367.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756686941287,0.2931,4367.7,4367.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756686941579,3.2078,4367.8,4367.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756686941975,0.2931,4367.7,4367.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756686942374,4.0,4367.6,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686942574,3.2078,4367.0,4366.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686943172,3.2078,4367.0,4366.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686943173,3.2078,4366.5,4366.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686943375,3.2078,4366.5,4366.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686943779,3.2078,4367.0,4366.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686943977,3.2078,4367.7,4366.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686944681,3.2078,4367.7,4366.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686944985,3.2078,4367.2,4366.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686945181,3.2078,4367.2,4366.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686946081,3.2078,4367.2,4366.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686946290,3.2078,4367.2,4366.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686946484,3.2078,4367.2,4366.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756686946879,3.2078,4367.2,4366.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686947082,3.2078,4368.0,4366.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686947381,3.2078,4368.0,4367.0,1.93881742]
["bitfinex-derivatives","ETHF0:USTF0",1756686947584,3.2078,4368.0,4367.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686947881,3.2078,4367.5,4366.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686948284,0.1143,4367.4,4366.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756686948683,0.1143,4367.4,4367.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686949480,0.1143,4367.4,4367.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756686949684,0.1143,4367.4,4367.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686949988,0.1143,4367.4,4367.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756686950193,0.1143,4367.4,4367.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686950586,0.1143,4367.4,4367.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686950792,0.1143,4367.4,4367.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686950993,0.1143,4367.4,4366.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756686951996,0.1143,4367.4,4366.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756686951997,3.2078,4367.0,4366.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756686952395,3.2078,4367.0,4366.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686953499,3.2078,4366.5,4366.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686953803,3.2078,4366.5,4366.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686954602,3.2078,4367.0,4366.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686954796,3.2078,4367.0,4366.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686955494,3.2078,4367.0,4366.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686955694,0.1143,4367.4,4366.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686956594,0.1143,4367.4,4366.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686956796,0.1143,4367.4,4366.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756686956996,3.2078,4366.9,4366.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756686958294,3.2078,4366.9,4366.5,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1756686958498,0.70528,4366.6,4366.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1756686958797,3.2078,4366.9,4366.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686959001,0.2931,4366.8,4366.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686959204,3.2078,4366.9,4366.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686959795,3.2078,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686959996,3.5009,4366.9,4366.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686960302,3.5009,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686960303,0.2931,4366.8,4366.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686960600,0.2931,4366.8,4365.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756686960795,0.2931,4366.8,4365.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686961695,3.2078,4366.9,4365.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686961902,3.2078,4366.9,4366.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686962202,0.2931,4366.8,4365.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686962395,0.2931,4366.2,4365.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686962795,0.2931,4365.7,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686962991,0.2931,4365.7,4364.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686963602,0.2931,4365.1,4364.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686963899,3.2078,4365.2,4364.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756686964204,0.2931,4365.1,4364.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756686964795,3.2078,4365.2,4364.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686965196,0.2931,4365.1,4364.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756686965390,0.2931,4365.1,4364.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756686965599,3.2078,4365.2,4364.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756686965600,0.2931,4364.6,4364.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756686965895,3.2078,4364.7,4364.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686966397,3.2078,4365.3,4364.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756686966600,0.2931,4364.6,4364.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756686967696,4.5381,4364.6,4364.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756686968094,4.2931,4364.6,4364.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756686968301,0.2931,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756686968500,3.2078,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756686968707,3.2078,4364.2,4364.1,0.41320426]
["bitfinex-derivatives","ETHF0:USTF0",1756686969198,3.4528,4364.7,4364.1,0.41320426]
["bitfinex-derivatives","ETHF0:USTF0",1756686969505,3.2078,4364.7,4364.1,0.41320426]
["bitfinex-derivatives","ETHF0:USTF0",1756686970003,3.2078,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756686970303,3.2078,4364.2,4364.1,0.41320426]
["bitfinex-derivatives","ETHF0:USTF0",1756686970500,3.2078,4364.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756686970901,3.2078,4365.2,4364.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686971499,3.2078,4365.2,4364.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686971696,3.2078,4365.2,4364.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686971896,3.2078,4365.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756686972103,3.2078,4365.2,4364.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686972705,3.2078,4364.7,4364.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756686973805,3.3221,4364.7,4364.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756686974700,4.0,4364.6,4364.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756686974902,0.5440774,4364.5,4361.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686975105,3.2078,4362.6,4361.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686975305,3.2078,4363.1,4361.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686975607,3.2078,4363.1,4362.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686975804,0.245,4363.2,4361.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686975805,3.2078,4362.4,4361.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686976199,3.2078,4362.4,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686976504,0.245,4362.8,4360.1,1.63891742]
["bitfinex-derivatives","ETHF0:USTF0",1756686976505,3.2078,4362.7,4361.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686976709,3.2078,4363.4,4362.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686976903,3.2078,4363.4,4362.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686977597,3.2078,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686977802,3.2078,4363.9,4362.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686978004,3.2078,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686978201,3.2078,4364.6,4363.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686978406,3.2078,4364.6,4363.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686978602,0.1143,4364.7,4363.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686978909,3.2078,4364.6,4363.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686979110,0.18370854,4364.5,4363.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686979307,3.2078,4364.1,4363.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686979804,3.2078,4364.1,4363.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686980208,3.2078,4364.6,4364.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686980509,0.1143,4364.7,4364.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686980813,0.1143,4364.7,4364.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686981007,0.1143,4364.7,4364.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686981314,3.2078,4365.8,4364.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686981512,33.001,4367.3,4364.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686981513,3.2078,4366.3,4365.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756686981701,3.2078,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686981902,3.322,4367.3,4366.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686982106,0.1142,4366.7,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686982306,0.1145,4366.8,4366.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686982506,0.2287,4366.8,4366.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686982705,0.1145,4366.8,4366.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686982905,0.1142,4366.7,4365.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686983210,0.1142,4366.2,4365.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756686983408,0.1142,4366.2,4365.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686983607,0.1142,4366.2,4365.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686983811,3.2078,4366.3,4365.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686984012,0.18405767,4366.2,4365.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686984312,0.18405767,4366.1,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686984516,0.18405767,4366.1,4363.4,34.63691742]
["bitfinex-derivatives","ETHF0:USTF0",1756686984517,3.2078,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686984714,0.29830114,4365.3,4364.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686985014,3.2078,4364.9,4364.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686985609,3.2078,4364.9,4364.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686985910,0.1142,4365.3,4364.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686986115,0.1142,4365.3,4364.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686986313,3.2078,4365.4,4364.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686986512,3.2078,4366.0,4364.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686986713,0.18439258,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686986914,0.1142,4366.3,4364.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686987117,0.18441508,4366.2,4364.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686987308,3.2078,4366.5,4365.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686987508,0.18445656,4366.4,4365.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686987816,0.18445656,4366.3,4365.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756686988017,3.2078,4366.5,4365.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686988219,0.41225,4365.8,4365.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686989212,3.2078,4366.5,4365.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686989410,0.1145,4366.8,4366.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686990015,0.41217,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756686990216,0.41213,4367.1,4366.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686990417,0.41213,4367.1,4366.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686990616,3.2078,4367.6,4366.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686990819,0.41215,4366.9,4366.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686991217,1.03025,4367.5,4366.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686991417,0.41215,4366.9,4366.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686992013,0.41215,4366.9,4366.8,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756686992216,0.41215,4366.9,4366.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686992423,0.64085,4366.9,4366.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686992722,0.64085,4366.9,4366.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756686993510,0.41215,4366.9,4366.6,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756686993723,3.2078,4367.1,4366.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686993919,3.2078,4367.1,4366.6,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756686994220,0.2287,4366.9,4365.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686994411,10.30123,4368.0,4365.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686994412,0.2287,4366.2,4365.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686994620,3.2078,4366.3,4365.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756686995510,3.2078,4366.3,4365.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686995916,3.2078,4366.3,4365.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686996120,0.2287,4367.2,4365.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686996622,3.2078,4367.4,4366.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686996823,3.2078,4367.4,4366.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756686997026,3.2078,4367.4,4366.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756686998924,0.1,4370.2,4366.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756686998925,3.2078,4368.0,4366.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756686999114,3.2078,4368.0,4367.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756686999917,3.2078,4368.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687000220,3.2078,4368.5,4367.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687000421,0.2285,4368.7,4368.1,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756687000621,3.2078,4369.1,4368.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687000622,0.2285,4369.0,4368.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687001020,3.2078,4369.1,4368.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687001216,0.2285,4369.1,4368.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687001515,0.2285,4369.1,4368.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687001715,0.2285,4369.1,4368.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687002113,3.2078,4369.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687002114,3.2078,4369.0,4368.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687002320,3.4363,4369.0,4368.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687002721,3.2078,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687003027,3.2078,4369.0,4368.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687003028,3.2078,4368.5,4368.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687003226,0.2285,4368.4,4368.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687003829,0.2285,4368.9,4368.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687004022,0.2285,4368.9,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756687004023,3.2078,4369.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687004222,3.2078,4368.1,4367.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687004525,3.4363,4368.1,4367.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687004722,3.2078,4368.1,4367.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687005024,0.2285,4368.6,4367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687005423,3.2078,4368.8,4367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687005631,3.2078,4368.8,4367.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687005632,0.2285,4368.7,4367.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687005826,3.2078,4368.8,4367.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687006021,3.2078,4368.3,4367.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687006222,0.2285,4368.4,4367.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687008427,0.2285,4368.4,4367.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687008428,3.2078,4368.8,4367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687009232,0.2285,4369.0,4368.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687009434,0.2285,4369.0,4368.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687011931,3.2078,4369.3,4367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687011932,0.2285,4369.2,4367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687012132,0.2285,4368.6,4367.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687012522,3.2078,4368.7,4368.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687012726,0.2285,4369.2,4368.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687013027,3.2078,4369.4,4367.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687013028,0.2285,4369.3,4368.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687013233,0.2285,4369.3,4368.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687013427,3.2078,4368.9,4368.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687013833,0.2285,4368.8,4368.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687014128,0.2285,4369.3,4368.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687014723,3.2078,4369.4,4368.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687014923,0.2285,4369.8,4368.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687015634,0.1,4370.2,4369.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687015932,0.1,4370.2,4369.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687017537,3.2078,4369.9,4369.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687017830,3.2078,4369.9,4369.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687018030,0.3285,4370.2,4369.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687018232,0.3285,4370.2,4369.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687018528,0.1,4370.2,4369.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687018726,0.1,4370.2,4369.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687018927,0.1,4370.2,4369.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687019129,0.1,4370.2,4369.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687019328,0.2285,4369.9,4369.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687020136,0.2285,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687020137,4.2285,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687020435,0.2285,4369.9,4369.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687020634,0.1,4370.2,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687020832,0.1,4370.2,4370.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687021343,0.1,4370.2,4370.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687021533,0.1,4370.2,4370.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756687022634,0.1,4370.2,4369.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687022838,0.1,4370.2,4369.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687023234,0.2285,4370.1,4369.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687023436,0.2285,4370.1,4369.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687023636,0.2285,4370.1,4369.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687023839,0.1,4370.2,4369.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756687024035,0.2285,4369.9,4369.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687024437,3.4363,4370.0,4369.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687025443,3.4363,4370.0,4368.3,36.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756687025444,0.2285,4369.4,4368.3,36.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756687025643,0.2285,4369.4,4368.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687025834,3.2078,4369.5,4368.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687026340,3.4363,4369.0,4368.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687026542,0.2285,4368.9,4368.3,36.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756687026843,0.2285,4368.4,4367.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687027040,3.2078,4368.5,4367.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756687027246,3.2078,4368.0,4367.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687027435,0.2285,4367.9,4367.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687028039,4.2285,4367.9,4367.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687028346,4.0,4367.8,4366.9,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756687028646,3.2078,4367.4,4366.9,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756687028855,0.2287,4367.3,4366.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756687029047,0.2287,4366.8,4366.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687029239,3.2078,4366.9,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687029641,0.2287,4366.8,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687029840,3.2078,4366.9,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687030041,3.4365,4366.9,4366.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756687030444,3.2078,4366.9,4366.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756687031243,3.2078,4366.9,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687031444,0.2287,4366.8,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687031746,3.2078,4366.9,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687032842,3.4365,4366.9,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687034550,3.4365,4366.4,4366.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687035144,3.4365,4366.4,4365.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687035145,0.2287,4366.3,4365.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687035351,0.2287,4365.8,4365.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687038651,3.2078,4365.9,4365.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687039957,3.2078,4366.4,4365.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687041248,3.2078,4366.4,4365.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1756687041453,3.2078,4366.4,4365.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687041653,3.2078,4367.0,4365.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687041854,3.2078,4367.0,4366.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687042054,3.2078,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687042349,3.2078,4367.5,4366.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687042746,3.4365,4367.5,4366.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687043150,3.4365,4367.5,4366.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687043452,3.4365,4367.5,4366.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687043755,3.2078,4367.5,4366.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687043949,0.2287,4368.6,4367.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687044149,0.2287,4368.6,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687044150,0.2287,4368.6,4367.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687044349,0.2287,4368.6,4367.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687044961,3.2078,4368.7,4367.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687045260,0.2287,4368.6,4367.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687047653,3.2078,4368.7,4367.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687048157,0.2285,4368.6,4367.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687049359,3.2078,4369.2,4368.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687049659,3.2078,4369.2,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687049956,3.2078,4369.2,4368.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687050457,3.2078,4369.7,4369.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687050654,3.2078,4369.7,4369.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687050959,3.2078,4369.7,4369.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687051160,0.1,4370.2,4369.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687051361,0.1,4370.2,4369.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687052757,0.1,4370.2,4370.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687052947,0.1,4370.2,4370.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756687056456,0.1,4370.2,4370.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756687056657,0.1,4370.2,4370.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687056856,0.1,4370.2,4370.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756687057256,0.3285,4370.2,4370.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756687057760,0.3285,4370.2,4370.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687059463,4.1,4370.2,4370.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687059856,0.1,4370.2,4370.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756687060263,0.2288,4371.5,4370.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687060561,3.2078,4371.6,4370.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687060562,3.2078,4371.6,4371.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687060866,0.2787,4371.5,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687061065,0.2787,4371.5,4371.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687061264,0.2787,4371.5,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687061466,3.2078,4371.6,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687061860,3.2078,4371.6,4371.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687062462,3.2078,4371.6,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687062762,0.2787,4371.5,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687063164,3.2078,4371.6,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687063363,0.2787,4371.5,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687063565,3.2078,4371.6,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687063765,0.2787,4371.5,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687063968,3.2078,4371.6,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687064166,0.2787,4371.5,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687064669,3.2078,4371.6,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687065262,0.2055,4371.3,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687065463,0.4842,4371.3,4371.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687065768,0.2055,4371.3,4371.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687066368,0.2787,4371.7,4371.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687066571,0.2787,4372.0,4371.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687066765,0.4842,4371.3,4371.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687067664,0.2787,4372.5,4372.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756687067965,3.2078,4372.6,4372.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756687068165,3.4133,4372.6,4372.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756687068369,0.2787,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687068568,0.2787,4372.5,4371.8,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756687068868,0.2787,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687068869,0.2055,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687069169,3.2078,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687069170,0.4842,4371.8,4371.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756687069364,0.4842,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687069567,0.4842,4371.8,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687069768,0.4842,4371.8,4371.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756687069970,0.4842,4371.8,4371.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687070269,0.4842,4371.8,4371.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756687070567,0.2787,4372.3,4371.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687070768,3.2078,4372.6,4371.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687072666,0.4842,4371.9,4371.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756687072867,0.4842,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687072868,0.4842,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687073062,0.2055,4371.8,4371.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687073267,0.2055,4371.6,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687073879,0.2055,4371.6,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687074173,3.2078,4372.1,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687074174,0.4842,4371.5,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687074368,0.2787,4371.9,4371.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687074568,0.2787,4372.0,4371.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687075271,3.2078,4372.1,4371.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687075472,3.2078,4372.1,4372.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756687075669,3.2078,4372.1,4372.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687075870,3.4865,4372.1,4372.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687076069,3.692,4372.1,4372.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687076963,3.2078,4372.1,4372.0,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687077164,0.2787,4373.0,4372.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687077372,0.2787,4373.0,4372.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687078068,0.2787,4373.0,4372.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687078265,0.2787,4373.0,4372.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687078465,3.2078,4373.2,4372.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687078665,0.2787,4373.1,4372.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687079268,0.2055,4372.6,4372.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687079467,0.4842,4372.6,4372.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687080269,0.2787,4373.1,4372.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687080573,0.2787,4373.1,4372.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687080767,0.2787,4373.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687080768,0.2055,4372.7,4371.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687080969,0.2055,4372.7,4371.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687081167,0.2055,4372.7,4372.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756687081364,3.2078,4373.2,4372.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687081565,0.2292,4375.7,4372.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687081566,3.4865,4373.8,4372.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687081771,0.2787,4373.8,4372.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687082268,3.4865,4373.8,4372.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687082968,3.4865,4373.8,4372.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687083168,0.2055,4372.9,4372.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687083368,0.4842,4372.9,4372.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756687083569,3.4865,4373.3,4372.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756687083770,0.4842,4372.9,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687083968,0.4842,4372.9,4372.8,0.53226537]
["bitfinex-derivatives","ETHF0:USTF0",1756687084573,0.4842,4372.9,4372.8,0.53228479]
["bitfinex-derivatives","ETHF0:USTF0",1756687084774,0.2787,4373.2,4372.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687085075,0.2787,4372.4,4372.3,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756687085869,0.2787,4372.4,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687086069,0.2787,4372.5,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687086869,3.2078,4372.6,4372.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687087075,3.2078,4373.1,4372.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687087274,3.4865,4373.1,4372.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687087576,3.4865,4373.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756687087771,3.4865,4373.1,4372.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687087975,0.2787,4373.0,4372.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687088472,3.2078,4373.1,4372.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756687088666,0.2945,4373.5,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687088667,0.2945,4373.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687088866,0.2945,4373.5,4372.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687089274,3.5023,4373.9,4372.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687089976,3.5023,4373.9,4372.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687090278,3.2078,4373.9,4373.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687090477,3.2078,4373.9,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687090478,3.2078,4373.9,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687090674,3.2078,4373.9,4373.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687090877,0.2945,4373.8,4373.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687091375,3.2078,4373.3,4372.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687091876,3.2078,4373.3,4372.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687092276,0.2945,4373.7,4372.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687092681,3.2078,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687092875,3.5023,4373.9,4373.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687093275,3.5023,4373.9,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687093682,0.2945,4373.3,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687093879,3.2078,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687093880,0.2945,4373.8,4373.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687094476,3.2078,4373.9,4373.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687094676,3.2078,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687094886,3.2078,4374.4,4373.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687096173,0.2945,4374.7,4373.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687096386,3.2078,4375.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687096586,3.2078,4375.0,4374.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687096783,3.2078,4375.0,4374.3,0.53966968]
["bitfinex-derivatives","ETHF0:USTF0",1756687097083,3.2078,4375.0,4374.4,0.29766968]
["bitfinex-derivatives","ETHF0:USTF0",1756687097282,3.2078,4375.0,4374.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687097283,0.2945,4374.9,4374.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687097487,0.2945,4374.9,4374.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687097977,3.2078,4375.0,4374.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756687098283,0.2945,4374.9,4374.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687099178,0.2945,4374.4,4374.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756687099578,0.2945,4375.0,4374.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687101178,0.2945,4375.0,4373.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687101578,0.2945,4374.4,4373.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687101978,3.2078,4374.5,4373.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687102375,0.2945,4374.4,4373.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687102883,0.2945,4374.4,4373.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687103081,3.2078,4374.0,4373.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687103285,0.2945,4373.9,4373.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687103985,3.2078,4374.0,4373.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687104186,0.2945,4374.4,4373.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687104384,0.2945,4374.0,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687104578,0.2945,4374.0,4373.3,0.52559525]
["bitfinex-derivatives","ETHF0:USTF0",1756687104780,0.2945,4374.0,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687105286,0.1882,4373.5,4373.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687105479,0.2945,4373.1,4372.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687105684,0.4827,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687105888,0.4827,4372.8,4372.7,0.28374371]
["bitfinex-derivatives","ETHF0:USTF0",1756687106074,0.4827,4372.8,4372.4,33.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756687106075,0.4827,4372.8,4372.4,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1756687106275,0.4827,4372.5,4372.4,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1756687107584,0.1882,4372.5,4372.4,33.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756687107788,3.2078,4373.1,4372.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756687107987,3.5023,4373.1,4372.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756687108285,3.2078,4373.1,4373.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756687108681,3.2078,4373.1,4373.0,4.77839825]
["bitfinex-derivatives","ETHF0:USTF0",1756687108885,0.2945,4374.1,4373.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756687108886,3.2078,4373.6,4373.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756687109083,3.2078,4373.6,4373.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756687109990,0.2945,4373.6,4373.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756687110387,0.2945,4373.6,4373.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687110584,0.2945,4373.6,4373.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687110779,0.2945,4373.6,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687110988,3.2078,4373.7,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687111189,3.2078,4373.7,4372.9,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687111395,0.2945,4373.6,4372.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687111584,3.2078,4373.2,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687111785,0.2945,4373.1,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687112280,0.2945,4373.1,4372.1,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687112480,0.2945,4372.4,4372.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687113087,3.2078,4372.5,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687113490,3.2078,4372.5,4371.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687113889,0.2945,4373.0,4371.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687114187,3.2078,4372.6,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687114393,3.2078,4372.6,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687115092,0.2945,4372.5,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687115492,3.2078,4372.6,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687115693,0.2945,4372.5,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687116289,0.2945,4372.5,4372.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687116789,0.2945,4372.5,4372.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687116995,0.2945,4372.5,4372.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687117295,3.2078,4372.6,4372.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687117691,0.2945,4373.2,4372.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687118087,3.2078,4373.4,4372.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756687118291,3.2078,4373.4,4372.6,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687118598,3.2078,4373.4,4372.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687119797,3.2078,4373.4,4372.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687120395,3.2078,4373.4,4373.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687120595,3.2078,4373.9,4373.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687120797,3.2078,4373.9,4373.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687121098,3.2078,4373.9,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687121297,3.5059,4373.9,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687121698,0.2981,4373.3,4372.8,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687121998,0.2981,4373.8,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687122792,32.937,4375.7,4372.5,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687122793,3.2078,4373.4,4372.5,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687123001,3.2078,4372.8,4371.7,1.93600059]
["bitfinex-derivatives","ETHF0:USTF0",1756687123201,0.2981,4372.1,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687123497,0.2981,4372.9,4371.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687124198,0.2981,4372.4,4371.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687124400,3.2078,4372.5,4371.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687124595,3.2078,4372.5,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687125197,0.2981,4372.4,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687125999,3.2078,4372.5,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687126199,0.2981,4372.4,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687126796,3.2078,4372.5,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687126998,0.2981,4372.4,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687127199,3.2078,4372.5,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687127399,0.2981,4372.4,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687127800,0.4982,4372.1,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687128505,0.4982,4372.1,4371.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687128801,0.2981,4372.0,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687129199,0.2981,4372.0,4371.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687129394,3.2078,4372.5,4371.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687129599,0.2981,4372.4,4371.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756687130100,0.2001,4372.0,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687130406,0.4982,4371.3,4371.2,33.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756687130594,0.4982,4371.3,4371.2,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1756687130798,0.4982,4371.3,4371.2,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756687130993,0.4982,4371.2,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687131201,0.4982,4370.8,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687131600,0.4982,4370.8,4370.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756687131994,0.4982,4370.8,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687132300,3.2078,4371.3,4370.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687132604,0.2981,4371.2,4370.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687132994,0.4982,4370.7,4370.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687133196,0.4982,4370.7,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687133395,3.2078,4370.8,4370.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756687133597,0.2981,4371.1,4370.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687134099,0.4982,4370.6,4370.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687134296,0.4982,4370.6,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687134503,0.2001,4370.3,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687134707,0.4982,4370.3,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687136304,3.4079,4370.3,4369.8,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756687136609,0.4982,4370.0,4369.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687137205,0.4982,4370.0,4369.8,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756687137403,0.2981,4369.9,4369.8,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756687137610,0.2981,4370.2,4369.8,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756687137809,0.2001,4370.0,4369.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687138002,0.4982,4370.0,4369.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687138197,0.2981,4369.9,4369.8,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756687139207,0.2981,4369.9,4369.8,33.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756687139408,0.2981,4370.2,4369.8,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756687139715,3.2078,4370.3,4370.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687140006,3.2078,4370.3,4370.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687140213,3.2078,4370.8,4370.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687140408,3.2078,4371.4,4370.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687140710,3.2078,4371.4,4370.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687140911,0.2981,4371.3,4371.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687141112,0.1142,4371.9,4371.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687141312,0.1142,4371.9,4371.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687142506,0.1142,4371.9,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687142507,0.6124,4371.9,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687142714,0.6124,4371.9,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687142910,0.2981,4371.8,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687143105,0.4982,4371.6,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687143305,0.1142,4371.9,4371.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756687143501,0.1142,4371.9,4371.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687144510,0.1142,4371.9,4371.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687144914,0.1142,4371.9,4371.8,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687145415,0.1142,4371.9,4371.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687147111,0.6124,4371.9,4371.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756687147306,3.8202,4371.9,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687147507,3.322,4371.9,4371.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756687147712,3.322,4371.9,4371.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687147713,0.1142,4371.9,4371.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756687149711,0.6184,4371.9,4371.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687149913,3.8262,4371.9,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687150207,3.5221,4371.9,4371.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756687151312,3.322,4371.9,4371.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756687151812,3.8198,4371.9,4371.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756687152022,3.8198,4371.9,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687152316,3.8198,4371.9,4371.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756687152513,3.7056,4371.9,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687152709,3.7056,4371.9,4371.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687152918,3.7056,4371.9,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687153108,3.7056,4371.9,4370.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687153307,3.2078,4371.4,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687153512,0.3041,4371.0,4370.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687153712,0.1142,4371.3,4370.2,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687153917,0.3041,4371.2,4370.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687154518,0.1142,4371.3,4371.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756687154712,0.1142,4371.3,4371.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756687155821,0.612,4371.3,4370.7,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687156015,0.1142,4371.3,4370.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687156215,0.1937,4371.1,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687156411,0.4978,4371.1,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687156811,0.3041,4371.0,4370.2,1.91910059]
["bitfinex-derivatives","ETHF0:USTF0",1756687157021,4.42248,4371.1,4370.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756687157022,0.3041,4370.3,4370.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756687157617,3.2078,4370.8,4370.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756687157812,3.5119,4370.8,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687158013,0.3041,4371.2,4370.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687159925,3.322,4371.3,4370.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687160925,0.1142,4371.3,4370.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687161223,0.1142,4371.3,4370.9,1.62780059]
["bitfinex-derivatives","ETHF0:USTF0",1756687161526,0.1142,4371.3,4371.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687161725,0.1142,4371.3,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687161914,0.1142,4371.3,4371.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756687162519,0.1142,4371.3,4371.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756687162920,3.2078,4371.8,4371.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687163124,3.2078,4371.8,4371.5,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687163326,0.3041,4371.7,4371.4,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687163522,0.3041,4371.7,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687164124,3.2078,4371.8,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687164321,3.2078,4371.8,4371.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687164921,3.2078,4371.8,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687165826,3.2078,4371.8,4371.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687166222,3.2078,4371.8,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687166521,3.2078,4371.8,4371.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687167116,3.2078,4371.8,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687167317,3.2078,4371.8,4371.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687167527,3.2078,4371.8,4371.5,1.88091833]
["bitfinex-derivatives","ETHF0:USTF0",1756687167720,3.2078,4371.8,4371.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756687167926,3.4015,4371.8,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687168126,3.7056,4371.8,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687168321,3.7056,4371.8,4371.1,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687168322,0.3041,4371.4,4371.1,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687168527,0.1937,4371.3,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687168726,0.1937,4371.3,4371.1,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687168929,0.4978,4371.3,4371.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687169127,0.4978,4371.3,4370.7,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687169128,0.4978,4370.8,4370.7,1.63891833]
["bitfinex-derivatives","ETHF0:USTF0",1756687169328,0.4978,4370.8,4370.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687170027,0.4978,4370.8,4370.7,1.88267351]
["bitfinex-derivatives","ETHF0:USTF0",1756687170224,0.4978,4370.8,4370.7,1.64172421]
["bitfinex-derivatives","ETHF0:USTF0",1756687170529,0.4978,4370.8,4370.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687170722,0.4978,4370.8,4370.4,1.64172421]
["bitfinex-derivatives","ETHF0:USTF0",1756687170923,0.1937,4370.6,4370.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687171119,0.4978,4370.6,4370.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687171323,0.4978,4370.6,4370.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756687172027,0.4978,4370.6,4370.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687172625,0.4978,4370.4,4370.3,1.64172421]
["bitfinex-derivatives","ETHF0:USTF0",1756687172828,0.4978,4370.1,4369.9,4.84952421]
["bitfinex-derivatives","ETHF0:USTF0",1756687173031,0.4978,4370.0,4369.9,4.84952421]
["bitfinex-derivatives","ETHF0:USTF0",1756687173232,0.4978,4370.0,4369.9,5.09052421]
["bitfinex-derivatives","ETHF0:USTF0",1756687173826,0.4978,4370.0,4369.8,34.58172421]
["bitfinex-derivatives","ETHF0:USTF0",1756687174127,0.3041,4369.9,4369.8,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756687174332,0.3041,4369.9,4369.8,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756687174527,0.3041,4369.9,4369.8,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756687174827,0.3041,4369.9,4369.8,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756687175224,0.3041,4369.3,4369.2,1.64172421]
["bitfinex-derivatives","ETHF0:USTF0",1756687175431,0.4978,4369.1,4369.0,2.12262421]
["bitfinex-derivatives","ETHF0:USTF0",1756687175631,0.1937,4369.1,4369.0,2.36362421]
["bitfinex-derivatives","ETHF0:USTF0",1756687175831,0.3041,4369.6,4369.0,2.36362421]
["bitfinex-derivatives","ETHF0:USTF0",1756687176326,0.4978,4369.1,4368.9,1.64172421]
["bitfinex-derivatives","ETHF0:USTF0",1756687176530,3.2078,4369.5,4369.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687176732,3.2078,4369.5,4369.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687176933,0.3041,4369.4,4369.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687177236,3.2078,4369.5,4369.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756687177535,0.3041,4369.9,4369.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756687177722,0.3041,4369.9,4369.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756687178133,0.4978,4369.9,4369.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756687179831,0.4978,4369.9,4368.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756687179832,0.4696,4368.9,4368.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756687180038,0.4696,4368.9,4368.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756687180232,0.4696,4368.9,4368.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1756687180536,0.4696,4368.9,4368.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687180831,0.4696,4368.9,4368.3,33.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756687181037,0.2828,4368.8,4368.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687181236,0.1868,4368.6,4368.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687181634,0.4696,4368.6,4368.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687181834,0.1868,4368.6,4368.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687182335,0.1868,4368.4,4368.3,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756687182532,0.1868,4368.4,4368.3,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756687182737,0.4696,4368.4,4368.3,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756687182931,0.4696,4368.4,4368.3,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756687183636,3.2078,4368.9,4368.3,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756687183834,3.4906,4368.9,4368.3,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756687184436,0.1868,4368.5,4368.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687184639,0.4696,4368.5,4368.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687184834,3.2078,4368.9,4368.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687185139,3.2078,4368.9,4368.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687185439,3.2078,4368.9,4368.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687185440,3.3946,4368.9,4368.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687186134,3.6774,4368.9,4368.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687187143,0.4696,4368.4,4368.3,33.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756687188033,0.4696,4368.4,4368.3,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756687188228,0.1868,4368.4,4368.3,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756687188441,0.2828,4368.9,4368.3,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756687189038,3.2078,4369.0,4368.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687189242,3.2078,4369.0,4368.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687189843,3.2078,4369.0,4368.9,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687190037,3.2078,4369.6,4369.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687190236,3.2078,4369.6,4369.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687191232,3.4906,4370.1,4369.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687191436,3.4906,4370.6,4369.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687191838,3.4906,4370.6,4370.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687192135,0.2828,4371.6,4371.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687192339,3.2078,4371.8,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687192641,3.4906,4371.8,4371.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687192839,3.6774,4371.8,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687193643,3.6774,4371.8,4371.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687194043,0.2828,4372.3,4371.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687196844,0.2828,4372.3,4371.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756687197045,3.2078,4372.5,4372.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687197341,3.4906,4372.5,4372.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687197846,0.1868,4372.4,4372.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687198040,0.2828,4372.3,4371.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687198245,0.2828,4372.3,4372.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687198545,0.2828,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687198741,0.4696,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687199941,0.4696,4372.3,4372.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687200142,0.4696,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687200449,0.1868,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687200746,0.4696,4372.3,4372.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687201642,3.4906,4373.0,4372.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687201841,3.6774,4373.0,4372.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756687202047,3.4906,4373.6,4373.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687202845,0.4696,4373.1,4373.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687203041,0.4696,4373.1,4372.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687203245,3.6774,4373.1,4372.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687203539,0.1868,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687203741,0.2828,4372.8,4372.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687203940,0.4696,4372.8,4372.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687204144,0.1868,4372.8,4372.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687204645,0.1868,4372.8,4372.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687204646,0.2828,4372.7,4372.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687204846,0.2828,4372.7,4372.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687205348,0.2828,4372.7,4372.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687205645,0.1868,4372.1,4372.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687205950,0.4696,4372.1,4372.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687206949,3.4906,4372.6,4372.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687207145,3.4906,4372.6,4372.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687207343,3.2078,4372.6,4372.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687207652,0.1662732,4374.5,4373.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687207653,3.2078,4373.3,4373.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756687207853,3.2078,4373.3,4373.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756687208246,3.2078,4373.3,4371.9,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756687208247,3.6767,4373.3,4372.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687208553,3.6767,4373.3,4371.9,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756687208554,3.6767,4373.3,4372.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687208959,3.3946,4373.3,4372.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687209248,0.4837,4372.8,4372.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687209457,0.2016,4372.8,4372.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687210248,0.2821,4373.1,4372.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687210551,0.2016,4372.9,4372.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687210751,0.2016,4372.9,4372.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687210952,3.2078,4373.3,4371.9,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756687210953,0.2016,4372.0,4371.9,33.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756687211254,0.2821,4372.3,4371.9,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1756687211448,0.2821,4372.3,4372.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687211750,0.4837,4372.3,4372.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687212249,0.2016,4372.3,4372.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687212445,0.4837,4372.3,4372.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687212849,0.2016,4371.6,4371.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687213052,0.4837,4371.6,4371.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687214053,0.4837,4371.6,4371.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687214650,0.4837,4371.6,4371.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687214847,0.2016,4371.6,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687215052,0.4837,4371.2,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687215253,0.4837,4371.2,4371.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687215552,0.2016,4371.2,4371.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687215745,3.2078,4371.4,4371.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687215949,0.2821,4373.0,4372.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756687216252,3.2078,4373.1,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687216457,3.2078,4373.1,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687216654,0.4837,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687216854,0.4837,4372.8,4372.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687217349,0.2821,4372.5,4372.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687217554,0.2821,4372.5,4372.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687217760,0.4837,4372.2,4371.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687217950,0.2016,4372.2,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687218258,3.2078,4372.6,4372.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687218556,0.2821,4373.0,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687218754,3.4899,4373.1,4373.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687218953,3.4899,4373.1,4373.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687219155,3.4899,4373.1,4373.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687219156,3.2078,4373.1,4373.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687219553,3.4899,4373.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687219752,0.2821,4372.8,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687220145,3.2078,4372.9,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687220146,3.2078,4372.9,4372.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687220346,3.2078,4373.7,4372.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687220857,3.2078,4373.7,4372.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687224853,3.2078,4373.7,4373.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687225051,0.2821,4374.2,4373.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687225247,3.2078,4374.8,4374.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687225458,3.6915,4374.8,4374.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687226256,3.2078,4374.8,4374.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687226553,0.2821,4375.4,4375.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756687226554,3.2078,4375.4,4375.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756687226762,3.2078,4375.4,4375.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687228356,0.4837,4375.4,4375.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687230060,0.2821,4376.0,4375.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687230461,3.2078,4375.6,4375.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687230753,0.2016,4375.4,4375.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687230954,0.2016,4375.4,4375.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687231658,0.4837,4375.4,4375.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687232257,0.2821,4375.3,4374.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687232558,0.2821,4375.3,4374.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687233155,0.2821,4375.3,4375.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756687233358,3.2078,4375.6,4375.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687233658,0.2016,4375.5,4375.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687233959,0.4837,4375.5,4374.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687234155,0.2016,4375.5,4375.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687234359,0.2016,4375.5,4375.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687234553,0.4837,4375.5,4375.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687235356,3.2078,4375.6,4375.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756687235562,3.2078,4375.6,4375.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687235763,0.2821,4376.2,4375.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687237157,3.2078,4376.3,4375.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687237357,3.4899,4376.3,4375.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756687237557,3.4899,4376.3,4375.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756687237762,0.4837,4376.0,4375.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756687239560,0.4837,4376.0,4375.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756687240565,0.4837,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687240761,0.2781,4376.2,4375.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687240964,0.4635,4375.6,4375.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687241163,0.2781,4376.1,4375.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687241360,0.1854,4375.6,4375.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687241556,3.2078,4376.3,4375.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687241760,0.2781,4376.2,4375.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687241963,0.2781,4376.2,4375.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687242165,0.1854,4375.7,4375.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687242364,0.4635,4375.7,4375.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687243166,0.4635,4375.7,4375.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687243366,0.4635,4375.7,4375.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687243769,0.4635,4375.7,4375.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687243962,0.4635,4375.7,4375.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687244155,0.1854,4375.7,4375.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687244357,3.2078,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687244560,3.4859,4376.3,4375.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687245967,0.1854,4375.7,4375.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687246267,0.4635,4375.7,4375.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687246664,0.4635,4375.7,4375.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687246869,0.2781,4375.6,4374.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687247064,0.2781,4375.6,4375.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687247065,0.1854,4375.1,4375.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687247263,0.2781,4375.4,4375.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687247464,0.1142,4375.5,4375.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687249671,0.1142,4375.5,4375.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687250068,0.1142,4375.5,4375.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687250469,0.1142,4375.5,4375.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687252469,0.1142,4375.5,4375.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687252662,0.2781,4376.6,4376.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687252663,0.4635,4376.6,4376.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687252868,0.4635,4376.6,4376.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687253476,0.4635,4376.6,4376.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687253875,0.4635,4376.6,4376.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687254070,0.4635,4376.6,4376.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687254376,0.4635,4376.6,4376.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687254577,0.4635,4376.6,4376.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687254779,3.2078,4376.8,4376.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687254970,3.2078,4376.8,4376.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687255272,3.6713,4376.8,4376.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687257872,0.4635,4376.8,4376.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687258373,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687258681,0.1854,4376.8,4376.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687258868,0.4635,4376.8,4376.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687259070,0.4635,4376.8,4376.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687259276,0.1854,4376.8,4376.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687259778,0.1854,4377.1,4377.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687259973,0.4635,4377.1,4377.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687260379,0.4635,4377.1,4377.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687260778,0.1854,4377.1,4377.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687260973,3.2078,4377.3,4377.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687261175,3.6713,4377.3,4377.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687261375,0.2781,4377.2,4377.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687261580,0.4635,4377.1,4376.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687261782,0.1854,4377.1,4376.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687261981,0.4635,4377.0,4376.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687262484,0.1854,4377.0,4376.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687262691,0.1854,4377.0,4376.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687262981,0.4635,4377.0,4376.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687263180,0.1854,4377.0,4376.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687263386,3.4859,4377.3,4376.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687263586,3.2078,4377.3,4377.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687263784,0.4635,4377.2,4377.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687263986,0.4635,4377.2,4377.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756687264189,0.2781,4377.1,4376.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687264388,0.4635,4377.1,4377.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687264589,0.4635,4377.1,4377.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687265194,0.4635,4377.1,4377.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687265487,0.4635,4377.1,4377.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756687265882,0.4635,4377.1,4377.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756687266492,0.4635,4377.1,4377.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756687266683,0.4635,4377.1,4376.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687266890,0.4635,4377.1,4376.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687267088,0.1854,4377.1,4376.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687267288,0.4635,4376.9,4376.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687267791,0.1854,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687268088,3.2078,4376.8,4376.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756687268292,0.1954,4375.9,4375.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687268592,0.1954,4375.9,4375.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687268794,0.3058,4376.2,4375.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687268991,0.1954,4376.0,4375.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687269189,0.5012,4376.0,4375.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687269394,0.5012,4376.0,4375.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756687269694,0.5012,4375.7,4375.6,36.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756687269899,3.43631,4376.8,4375.6,36.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756687270190,0.1954,4375.8,4375.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687270495,0.5012,4375.8,4375.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687270689,0.5012,4375.2,4375.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756687270894,0.5012,4375.2,4375.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756687271497,0.5012,4375.2,4375.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687271692,0.1954,4374.6,4374.4,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756687271895,0.5012,4374.6,4374.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687272595,0.3058,4375.1,4374.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687272789,0.5012,4375.7,4375.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687272996,0.5012,4375.7,4375.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687273295,3.5136,4376.2,4375.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687273494,3.709,4376.2,4376.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687273796,3.4032,4376.2,4376.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687273992,3.2078,4376.2,4376.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687274192,0.3058,4376.6,4376.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687274498,0.1954,4376.6,4376.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687275088,3.2078,4376.7,4376.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687275293,3.2078,4377.3,4376.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687275496,3.2078,4377.3,4377.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687275699,3.2078,4377.3,4377.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687276395,0.5012,4377.9,4377.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756687276601,0.1954,4378.0,4377.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687276801,0.5012,4378.0,4377.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687277197,0.5012,4378.0,4377.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687277594,0.5012,4378.0,4377.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687278401,0.3058,4378.7,4378.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756687278595,3.2078,4378.8,4378.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687278790,3.2078,4378.8,4378.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687279596,0.5012,4378.8,4378.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687279900,0.5012,4378.8,4378.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687280697,0.3058,4379.3,4378.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687281205,0.3058,4379.3,4378.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687281497,0.1954,4379.3,4379.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687281694,0.5012,4380.1,4380.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756687281894,0.5012,4380.1,4380.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687282298,3.2078,4381.1,4380.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687282498,0.3058,4380.6,4380.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687282994,0.6012,4380.2,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687283199,0.5012,4380.1,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687283501,0.5012,4380.1,4380.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687283703,0.5012,4380.1,4380.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687284696,0.1,4380.2,4380.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756687284900,0.6012,4380.2,4380.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687285100,0.6012,4380.2,4380.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687285498,0.6012,4380.2,4380.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756687286396,0.6012,4380.2,4380.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756687286794,0.6012,4380.2,4380.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756687286996,0.6012,4380.2,4380.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687287497,0.6012,4380.2,4380.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756687288302,0.6012,4380.2,4380.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687288497,0.2954,4380.2,4380.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687288704,0.1,4380.2,4380.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687289104,0.1,4380.2,4380.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687291809,0.1,4380.2,4380.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687292404,3.2078,4381.6,4380.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756687292608,3.709,4381.6,4381.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687292803,3.709,4381.6,4381.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756687293001,1.61308718,4385.0,4381.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756687293002,3.5136,4382.1,4381.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756687293410,3.5136,4382.1,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687293606,0.5012,4381.8,4381.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687293808,3.2078,4382.1,4381.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756687294013,3.709,4382.1,4382.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687294305,3.709,4382.1,4382.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756687294506,0.5012,4382.1,4382.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756687294708,0.3058,4382.6,4382.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756687295908,0.5012,4382.2,4382.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687296512,0.5012,4382.2,4382.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687297210,0.5012,4382.2,4382.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756687297414,3.2078,4382.7,4382.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687297705,0.3058,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687297904,0.3058,4383.3,4382.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756687298213,0.1954,4382.5,4382.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687299215,0.4934,4382.5,4382.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687300809,0.1954,4382.5,4382.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687301009,0.4934,4382.5,4382.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687301304,1.61308718,4386.3,4382.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756687301305,0.298,4383.3,4382.4,33.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756687301515,0.298,4383.3,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687301715,0.298,4383.3,4382.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756687302615,0.4929,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687302804,0.298,4383.4,4382.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687303007,0.298,4383.4,4382.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687303609,0.1949,4382.9,4382.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687303813,0.298,4383.2,4382.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687304012,0.4929,4383.2,4383.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687304218,0.4929,4383.2,4383.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687304718,0.4929,4383.2,4383.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687304917,0.4929,4383.2,4383.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687305309,0.1949,4383.2,4382.4,36.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756687305514,0.4929,4382.6,4382.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687305918,0.298,4382.5,4382.4,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756687306120,0.298,4382.5,4382.4,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1756687306418,0.298,4382.5,4382.4,33.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756687308414,0.298,4383.3,4382.4,33.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756687308619,0.52615,4383.5,4382.5,0.29269203]
["bitfinex-derivatives","ETHF0:USTF0",1756687308820,0.22815,4383.5,4382.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687309017,0.298,4383.4,4382.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687309221,0.298,4383.4,4382.6,0.29269011]
["bitfinex-derivatives","ETHF0:USTF0",1756687309415,0.4929,4383.4,4383.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687309618,0.298,4383.8,4383.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687309817,0.4929,4383.8,4383.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687310017,0.4929,4383.8,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687310224,0.4929,4383.1,4383.0,1.02861136]
["bitfinex-derivatives","ETHF0:USTF0",1756687310418,3.2078,4383.7,4383.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687310620,3.2078,4384.2,4383.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687310818,0.1949,4383.8,4383.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687311023,0.4929,4383.8,4383.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687311924,0.4929,4383.8,4383.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687312523,0.4929,4383.8,4383.7,0.78972023]
["bitfinex-derivatives","ETHF0:USTF0",1756687312927,0.1949,4383.8,4383.7,0.78972023]
["bitfinex-derivatives","ETHF0:USTF0",1756687313328,3.5058,4384.3,4383.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687313626,0.4929,4384.3,4384.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687313826,0.4929,4384.3,4384.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687315628,0.298,4384.8,4384.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687315926,0.298,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687315927,0.1949,4384.9,4384.4,0.53191984]
["bitfinex-derivatives","ETHF0:USTF0",1756687316124,0.4929,4384.6,4384.5,0.78971984]
["bitfinex-derivatives","ETHF0:USTF0",1756687316316,0.4929,4384.6,4384.5,1.02871984]
["bitfinex-derivatives","ETHF0:USTF0",1756687316517,0.298,4385.3,4384.5,1.02871984]
["bitfinex-derivatives","ETHF0:USTF0",1756687316716,3.2078,4385.4,4384.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687317029,0.298,4385.0,4384.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687317428,0.4929,4385.0,4384.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687318322,3.2078,4385.4,4384.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687318523,0.4929,4385.4,4385.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687318723,0.298,4385.3,4384.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687318927,0.298,4385.3,4384.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687319725,3.2078,4385.9,4384.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687320024,0.85033605,4385.8,4384.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756687320227,0.4929,4384.9,4384.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687320421,0.298,4384.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687320726,0.1949,4384.7,4384.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687320930,0.298,4385.2,4384.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687321131,3.2078,4385.3,4385.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687321430,3.2078,4385.3,4385.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687321630,3.7007,4385.3,4385.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687322029,0.4929,4385.3,4385.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687322222,0.4929,4385.3,4385.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687322829,0.4929,4386.0,4385.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687323127,0.4929,4386.0,4385.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687323329,0.4929,4386.0,4385.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687323528,0.4929,4386.0,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687323732,0.4929,4386.0,4385.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687324035,0.4929,4385.7,4385.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687324334,0.4929,4385.7,4385.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687325033,0.298,4386.0,4385.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687325235,0.4929,4386.0,4385.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687325432,0.1949,4386.0,4385.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687325734,3.2078,4386.7,4385.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687325735,0.298,4386.4,4385.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756687326027,0.4929,4386.4,4386.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687326230,0.4929,4386.4,4386.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687326627,0.4929,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687326827,0.4929,4386.4,4386.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687327030,3.2078,4386.7,4386.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756687327226,0.298,4386.6,4386.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687327427,3.2078,4387.3,4386.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687327623,0.298,4387.2,4386.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756687327928,0.298,4387.2,4387.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687327929,0.4929,4387.2,4387.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756687328124,3.2078,4387.3,4387.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687328427,3.2078,4387.3,4386.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687328428,0.2007,4386.8,4386.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687328637,0.2007,4386.8,4386.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687328828,0.2007,4386.8,4386.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687329028,0.2857,4387.2,4386.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687329225,1.21397026,4388.4,4387.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687329226,0.2857,4387.7,4387.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687329429,0.4864,4387.5,4387.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687329825,0.4864,4387.5,4387.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687330029,0.4864,4387.5,4387.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756687330225,0.4864,4387.5,4387.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687330531,0.4864,4387.5,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687330832,0.4864,4387.5,4387.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687331035,0.2857,4387.9,4387.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687331432,0.2857,4387.9,4387.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687331632,0.4864,4387.9,4387.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687332236,3.2078,4388.3,4387.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687332530,0.4864,4388.2,4388.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687332840,3.4935,4388.3,4388.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687333031,3.6942,4388.3,4388.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687333228,3.6942,4388.3,4388.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687333431,0.2857,4388.2,4387.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687333738,3.6942,4388.3,4388.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687334135,3.6942,4388.3,4388.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687334331,3.6942,4388.3,4387.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687334634,3.6942,4388.3,4388.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687335228,3.2078,4388.3,4388.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687335628,3.2078,4388.8,4388.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687335832,3.6942,4388.8,4388.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687336237,3.6942,4388.8,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687337239,3.6942,4388.8,4388.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687337538,3.6942,4388.8,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687337731,3.6942,4388.8,4388.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756687337938,3.2078,4388.8,4388.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687338331,0.2857,4389.4,4388.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687338530,3.2078,4389.5,4388.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687338531,0.4864,4388.8,4388.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687338838,0.4864,4388.8,4388.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687339036,0.2007,4388.8,4388.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687339244,3.6942,4390.0,4389.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687339442,3.6942,4390.0,4389.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756687339836,3.6942,4390.0,4389.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687340041,0.4864,4389.8,4389.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756687340249,0.4864,4389.8,4389.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687341142,3.2078,4390.0,4389.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756687341441,3.2078,4390.0,4389.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687341747,3.6942,4390.0,4389.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687342943,3.6942,4390.0,4389.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687343247,3.6942,4390.0,4389.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687343433,0.2007,4389.7,4389.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687343638,0.4864,4389.7,4389.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687344441,0.2007,4389.7,4389.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687344644,0.4864,4389.7,4389.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687345039,0.2857,4389.6,4389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756687345235,0.2857,4389.6,4389.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687345439,0.4864,4389.6,4389.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687345640,0.4864,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687345641,0.2007,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687345840,0.4864,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687346038,0.4864,4388.8,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756687346242,0.4864,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687346441,0.4864,4388.8,4388.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687346937,0.4864,4388.8,4388.2,36.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756687346938,0.4864,4388.3,4388.2,36.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756687347141,0.1,4390.2,4388.2,36.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756687347142,3.4935,4389.6,4388.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687347342,0.2007,4389.6,4389.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687347549,0.4864,4389.6,4389.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687347757,0.4864,4389.6,4389.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687348048,0.4864,4389.6,4388.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687348248,0.4864,4389.6,4389.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687348442,0.4864,4389.6,4389.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687348639,0.4864,4389.6,4388.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687348838,0.4864,4389.6,4389.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687349039,0.2857,4389.5,4389.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687349244,0.2857,4389.1,4388.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687349449,0.2857,4389.1,4388.2,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756687349643,0.2857,4389.1,4388.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687350043,0.4864,4389.1,4389.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687350244,0.4864,4389.1,4389.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687350749,0.2857,4389.5,4389.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687350953,3.2078,4389.7,4389.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687350954,3.6942,4389.7,4389.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687351247,3.5935,4390.2,4389.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687351441,0.1,4390.2,4390.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687351643,0.1,4390.2,4390.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687352253,0.1,4390.2,4390.1,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687352550,0.1,4390.2,4390.1,4.90845152]
["bitfinex-derivatives","ETHF0:USTF0",1756687352745,0.5864,4390.2,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756687352951,0.5864,4390.2,4390.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687352952,0.4864,4390.1,4390.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687353146,0.1,4390.2,4390.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756687353349,0.1,4390.2,4389.8,36.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756687353350,0.5864,4390.2,4390.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687353651,0.4864,4389.9,4389.8,36.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756687353851,0.4864,4389.9,4389.8,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756687354045,0.4864,4389.9,4389.8,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756687354349,0.1,4390.2,4389.8,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756687354350,0.5864,4390.2,4389.8,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756687354549,0.5864,4390.2,4390.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756687354746,0.5864,4390.2,4390.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756687355049,0.4864,4389.9,4389.8,32.816]
["bitfinex-derivatives","ETHF0:USTF0",1756687355255,0.4864,4389.9,4389.8,33.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756687355447,0.2007,4389.9,4389.8,33.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756687355648,0.4864,4389.9,4389.8,33.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756687356942,0.4864,4389.9,4389.8,32.816]
["bitfinex-derivatives","ETHF0:USTF0",1756687357144,0.2007,4389.9,4389.8,33.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756687357545,0.4864,4389.9,4389.8,33.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756687357747,0.4864,4389.0,4388.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756687358043,0.4864,4389.0,4388.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687358044,0.5014,4389.0,4388.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687358848,0.5014,4389.0,4388.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756687359050,0.5014,4389.0,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687359653,0.5014,4388.8,4388.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756687360855,0.2009,4388.8,4388.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756687361056,0.5014,4388.8,4388.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756687362659,0.3005,4389.3,4388.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756687363558,0.5014,4388.8,4388.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756687363748,0.2009,4388.8,4388.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756687363954,0.1,4390.2,4388.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756687363955,0.5014,4388.5,4388.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756687364157,0.5014,4388.5,4388.4,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756687365355,0.5014,4388.5,4388.4,33.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756687365855,0.5014,4388.5,4388.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756687366051,0.5014,4388.5,4388.4,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756687366555,0.5385,4389.8,4388.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756687366753,0.2009,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687366956,0.2009,4389.5,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687367560,0.3005,4389.4,4388.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687367761,0.2009,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687368059,0.3005,4388.8,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687368259,0.5014,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687368559,0.5014,4388.4,4388.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756687369762,0.3005,4389.2,4388.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756687370057,3.2078,4389.3,4388.4,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756687370265,0.3005,4389.2,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687370563,3.2078,4389.3,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687370860,0.3005,4389.6,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687371055,0.1135,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687371056,0.1135,4389.7,4389.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756687371359,0.1135,4389.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687371562,0.1135,4389.7,4389.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687372455,0.1135,4389.7,4389.6,37.053]
["bitfinex-derivatives","ETHF0:USTF0",1756687372959,0.1135,4389.7,4389.6,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756687373161,0.1135,4389.7,4389.6,37.052]
["bitfinex-derivatives","ETHF0:USTF0",1756687373354,0.1135,4389.7,4389.6,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756687373665,0.1135,4389.7,4389.6,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756687374259,0.1135,4389.7,4389.6,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756687374456,0.414,4389.7,4389.6,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756687374861,0.1135,4389.7,4389.6,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756687375661,0.1,4390.2,4389.6,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756687375868,0.6014,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687376163,0.6014,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687376761,0.1,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687377159,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687377365,0.1,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687377568,0.4005,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687377767,0.6014,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687378267,0.4005,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687378758,0.6014,4390.2,4390.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687379369,4.6014,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687379668,4.3009,4390.2,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687380065,4.6014,4390.2,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687380265,0.2009,4389.3,4389.1,1.63246857]
["bitfinex-derivatives","ETHF0:USTF0",1756687380466,3.2078,4389.4,4388.4,4.84026857]
["bitfinex-derivatives","ETHF0:USTF0",1756687380665,0.3005,4389.2,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687381269,0.3005,4389.2,4388.4,4.84026857]
["bitfinex-derivatives","ETHF0:USTF0",1756687381470,0.5014,4388.5,4388.4,4.83947423]
["bitfinex-derivatives","ETHF0:USTF0",1756687381769,3.2078,4389.4,4388.4,5.07847423]
["bitfinex-derivatives","ETHF0:USTF0",1756687381968,0.1,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687381969,0.3005,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687382175,0.3005,4389.8,4389.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687382368,0.3005,4389.8,4389.1,1.87067423]
["bitfinex-derivatives","ETHF0:USTF0",1756687382563,0.3005,4389.8,4389.2,1.63167423]
["bitfinex-derivatives","ETHF0:USTF0",1756687382763,0.3005,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687382962,0.1,4390.2,4389.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687383268,0.1,4390.2,4389.6,1.87067423]
["bitfinex-derivatives","ETHF0:USTF0",1756687383471,0.3005,4390.1,4389.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687383674,0.1,4390.2,4389.7,1.87067423]
["bitfinex-derivatives","ETHF0:USTF0",1756687384378,0.4005,4390.2,4389.7,1.87067423]
["bitfinex-derivatives","ETHF0:USTF0",1756687384579,0.4005,4390.2,4389.9,1.63167423]
["bitfinex-derivatives","ETHF0:USTF0",1756687384782,0.4005,4390.2,4390.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687385079,0.1,4390.2,4390.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687385277,0.3005,4392.1,4390.1,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756687385585,0.3005,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687385778,0.3005,4392.6,4391.7,1.63002978]
["bitfinex-derivatives","ETHF0:USTF0",1756687386078,0.3005,4392.6,4391.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687386480,0.3005,4392.6,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687387281,0.3005,4393.2,4392.0,1.63002978]
["bitfinex-derivatives","ETHF0:USTF0",1756687387586,0.3005,4393.2,4392.1,1.63002978]
["bitfinex-derivatives","ETHF0:USTF0",1756687387776,0.3005,4393.2,4392.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756687387980,0.3005,4393.2,4392.1,42.67002978]
["bitfinex-derivatives","ETHF0:USTF0",1756687388178,0.3005,4393.2,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687388382,0.3005,4393.2,4392.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687388580,0.3005,4393.2,4392.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687388779,3.2078,4393.7,4392.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687389089,0.2966,4393.6,4392.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687390088,0.2966,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687390280,3.2078,4394.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687390482,0.2966,4394.7,4393.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687391488,0.0796,4394.7,4393.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687392189,3.2078,4394.8,4393.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687393392,0.2966,4394.7,4393.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687394690,0.2966,4394.7,4393.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687395090,0.1936,4394.1,4394.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687395295,3.2078,4394.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687395488,0.2966,4394.7,4393.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687396194,0.2966,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687396195,0.4902,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687396390,0.1936,4393.6,4392.9,35.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756687396588,0.4902,4393.6,4393.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687396784,0.1936,4393.3,4393.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687396991,0.4902,4393.0,4392.9,35.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756687397284,0.4902,4393.0,4392.9,36.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687397590,0.4902,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687397798,0.2966,4392.9,4392.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756687397989,0.2966,4392.6,4392.1,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756687398294,3.5044,4392.2,4392.1,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756687398691,3.2078,4392.2,4391.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756687398897,0.4902,4391.4,4391.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687399198,0.4902,4391.3,4391.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756687399398,0.4902,4391.3,4391.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756687399896,0.1936,4391.3,4391.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687400096,3.2078,4391.7,4390.7,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756687400097,0.4902,4390.8,4390.7,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756687400400,0.4902,4390.8,4390.7,36.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687401092,0.2966,4394.9,4392.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756687401299,0.2966,4394.9,4391.9,10.24549]
["bitfinex-derivatives","ETHF0:USTF0",1756687401300,3.2078,4396.2,4394.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756687401493,3.2078,4396.2,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687401693,0.22751001,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687401893,3.2078,4396.2,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687402593,0.22749001,4396.1,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687403097,3.2078,4396.2,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687403287,0.2966,4396.0,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687403494,0.2966,4396.1,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687404593,3.2078,4396.2,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687404795,0.2966,4396.1,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687406895,3.2078,4396.2,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687407594,3.5044,4396.2,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687407998,0.2966,4396.2,4395.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687409598,0.2966,4396.6,4395.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687410204,0.2966,4396.6,4396.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756687410501,0.2966,4396.6,4396.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687410709,3.2078,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687410908,0.2966,4397.1,4396.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687411297,0.242,4397.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687411607,0.2966,4396.6,4395.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687411797,0.2966,4396.6,4396.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687412807,0.2966,4397.1,4396.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756687413008,0.2966,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687413205,3.5044,4397.4,4396.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687413605,3.2078,4397.9,4397.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687413905,3.2078,4397.9,4397.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756687414309,3.2078,4398.4,4397.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687414908,3.2078,4398.4,4397.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687415107,3.2078,4398.4,4397.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687415108,3.2078,4398.4,4397.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687415409,3.2078,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687415712,3.5044,4399.4,4398.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687416307,3.5044,4399.4,4398.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756687416308,3.2078,4400.1,4398.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756687416505,3.2078,4399.6,4398.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756687416702,0.2966,4399.5,4398.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687416906,0.2966,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687417108,0.0466,4399.5,4398.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687417409,0.0466,4399.5,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687417612,0.0466,4399.5,4398.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687417917,1.61308718,4402.3,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756687417918,3.2078,4399.1,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687418115,3.2078,4399.1,4398.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687418610,3.2078,4399.1,4398.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687418804,3.2078,4399.1,4398.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687419003,3.2078,4399.1,4398.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756687419206,3.2078,4398.6,4398.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687419717,0.2975,4398.5,4398.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687419904,0.2975,4398.4,4397.3,33.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756687420107,0.2975,4398.4,4397.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687420308,32.763,4400.7,4397.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687420309,0.2975,4399.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687420511,3.5053,4399.4,4398.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687420717,3.5053,4399.4,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687421309,3.5053,4399.4,4398.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687421705,0.2975,4400.3,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687421910,3.2078,4400.7,4399.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687422111,3.2078,4400.7,4400.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687422415,3.5053,4401.8,4400.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687422718,3.5053,4401.8,4400.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687423014,3.5053,4401.8,4400.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687425416,3.5053,4401.8,4400.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687425716,3.5053,4401.8,4400.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687425918,0.2975,4401.2,4399.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687426114,0.2975,4401.2,4400.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687426317,0.2975,4401.2,4400.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687426815,0.2975,4401.2,4400.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687427016,0.2975,4401.0,4400.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687427210,3.2078,4400.8,4400.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687427416,0.2975,4400.7,4400.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687427920,0.2975,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687428212,0.22726001,4400.6,4399.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687428410,0.2975,4400.6,4399.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687428607,3.2078,4400.3,4399.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687429413,0.2975,4400.2,4399.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687429614,3.2078,4400.3,4399.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756687429812,0.2975,4400.2,4399.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756687430008,0.2975,4400.7,4399.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687430208,0.2975,4401.3,4400.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687430408,0.2975,4401.3,4400.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687430616,0.2975,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687431320,0.2975,4401.3,4400.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687431511,0.2975,4401.8,4400.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687432308,0.2975,4401.8,4400.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687433516,0.2975,4401.8,4401.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687433715,0.2975,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687434223,32.74,4403.9,4400.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687434224,0.2975,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687434416,0.2975,4402.8,4401.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756687434617,0.2975,4402.6,4401.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687435122,0.77375394,4402.5,4401.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687435313,3.73655394,4402.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687435510,0.2975,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687435924,3.5053,4402.6,4401.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687436115,0.52880511,4402.5,4401.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687436314,0.82630511,4402.4,4401.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687436624,0.2975,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687436817,0.52894579,4401.9,4401.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687437018,0.2975,4401.8,4401.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687437217,3.2078,4402.1,4401.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687437421,0.82669966,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687437613,0.82669966,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687437920,0.52919966,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687438120,0.2975,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687438422,0.52943774,4401.8,4401.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687438620,0.2975,4401.9,4401.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687438818,0.2975,4401.7,4401.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687439120,0.52982683,4401.6,4401.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687439313,0.2975,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687439525,0.2975,4402.0,4401.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687439825,0.52982683,4401.9,4401.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687440019,0.52982683,4401.8,4401.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687440221,0.2975,4401.6,4400.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687440420,0.2975,4401.4,4400.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687440620,0.2975,4401.2,4400.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756687440821,0.52982683,4401.1,4400.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756687441024,0.52982683,4401.0,4400.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756687441225,0.2975,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687441418,3.2078,4401.6,4400.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687441619,0.2975,4400.7,4400.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687441822,0.2975,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687442520,0.2975,4400.6,4400.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687442725,0.2975,4400.4,4399.6,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756687442922,0.2975,4400.2,4399.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756687443122,0.53128944,4400.1,4399.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687443328,0.53128944,4400.1,4399.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687443633,3.5053,4401.3,4400.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687443833,0.53192374,4401.2,4400.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687444129,0.53192374,4401.1,4400.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687444429,0.2975,4400.9,4400.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687444630,0.2975,4400.7,4400.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687444925,0.53192374,4400.6,4400.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687445130,0.82942374,4400.6,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687445328,0.53192374,4400.5,4400.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687445529,0.53192374,4400.4,4400.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687445829,3.2078,4401.3,4400.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756687446024,3.2078,4401.3,4399.1,1.24493908]
["bitfinex-derivatives","ETHF0:USTF0",1756687446025,0.53263451,4401.2,4400.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687446227,0.53263451,4401.1,4400.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687446429,0.53263451,4401.0,4400.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687446628,0.53263451,4400.9,4400.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687446829,1.21397026,4402.6,4401.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687447132,0.2975,4402.0,4401.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756687447431,0.2975,4401.8,4400.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756687447631,0.2975,4401.8,4400.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687447632,0.53269114,4401.7,4400.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687447833,0.53269114,4401.7,4401.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756687448029,0.53269114,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687448030,0.3022,4401.6,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687448234,0.3022,4401.4,4400.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687448435,0.3022,4401.2,4400.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756687448636,0.53269114,4401.1,4400.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756687449038,0.53269114,4401.0,4400.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756687449440,1.7466614,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687449642,0.3022,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687449945,0.3022,4401.3,4401.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687450146,0.53269114,4401.2,4401.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687450347,0.53269114,4401.1,4401.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687450643,3.2078,4401.6,4401.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687450644,0.53269114,4401.5,4401.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687451142,0.53269114,4401.5,4401.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756687451334,3.2078,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687451539,0.53428612,4402.1,4401.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687451736,0.53428612,4402.0,4401.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687451941,0.3022,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687452140,0.53430858,4401.8,4401.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687452443,3.2078,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687452444,3.2078,4402.2,4401.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687452640,0.3022,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687452847,0.53424492,4401.9,4401.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687453049,0.3022,4401.7,4401.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687453347,0.83644492,4401.6,4401.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687453642,0.3022,4401.4,4401.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687453848,0.3022,4401.2,4400.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687454141,0.3022,4401.0,4400.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687454351,0.83654783,4400.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687454539,0.53435455,4400.8,4399.9,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756687454739,0.83655455,4400.7,4400.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687454947,0.3022,4400.5,4400.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687455147,0.3022,4400.3,4400.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756687455335,3.43504001,4401.2,4400.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687455537,0.3022,4401.0,4400.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687455738,0.3022,4400.8,4400.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687455942,0.53439645,4400.7,4399.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687456138,0.53439645,4400.6,4399.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687456344,0.53439645,4400.5,4399.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756687456644,1.21397026,4401.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687456944,0.3022,4402.3,4399.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756687456945,3.51,4402.3,4401.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756687457137,3.51,4402.3,4401.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756687458643,3.51,4402.3,4401.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756687458841,0.3022,4402.2,4401.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687459548,3.2078,4402.3,4401.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687459750,0.3022,4402.2,4401.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687460344,3.2078,4401.8,4400.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687460645,0.3022,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687460844,3.2078,4401.3,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687461449,0.3022,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687462344,3.2078,4401.3,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687462648,0.3022,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687462947,3.2078,4401.3,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687463446,0.3022,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687463748,0.52943,4401.1,4399.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756687463947,0.3022,4400.1,4399.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756687464157,0.3022,4400.1,4399.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687465147,0.3022,4400.1,4399.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756687465349,0.3022,4400.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687465744,0.3022,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687465938,3.2078,4399.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687466149,0.17570099,4400.6,4398.0,1.63002978]
["bitfinex-derivatives","ETHF0:USTF0",1756687466150,0.3022,4399.0,4398.0,1.63002978]
["bitfinex-derivatives","ETHF0:USTF0",1756687466444,3.2078,4398.2,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687466649,0.3022,4398.1,4397.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756687466851,0.3022,4398.1,4397.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756687467350,0.3022,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687467847,3.2078,4398.2,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687468440,0.3022,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687469347,3.2078,4398.2,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687469644,0.3022,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687469846,0.3022,4398.1,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687470041,0.3022,4398.1,4396.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756687470241,0.3022,4398.1,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687470441,0.3022,4397.6,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687470843,0.3022,4397.0,4395.7,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687471139,0.247,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687471340,3.51,4397.6,4396.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687471749,0.3022,4397.6,4397.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687471942,3.51,4398.1,4396.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756687472147,3.757,4398.1,4397.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687472445,3.51,4398.1,4397.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687473253,0.3022,4398.0,4397.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756687474351,0.3022,4398.0,4397.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687476247,3.2078,4397.6,4396.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687476451,3.2078,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687476649,3.2078,4397.6,4396.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687476845,0.3022,4397.5,4396.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756687477055,0.3022,4397.5,4396.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756687478852,0.3022,4397.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687479155,0.2898,4397.0,4396.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756687479852,0.2898,4397.0,4396.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687480051,0.2898,4397.0,4396.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756687480651,3.2078,4397.1,4396.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687480857,0.2898,4397.0,4396.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756687481058,3.2078,4397.1,4396.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756687481254,3.2078,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687481460,3.2078,4397.6,4396.3,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687481860,3.2078,4397.6,4396.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756687482056,3.2078,4397.6,4396.3,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687482257,3.2078,4397.6,4396.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687482457,3.2078,4397.6,4396.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687482658,3.2078,4397.6,4396.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687482861,3.2078,4397.6,4396.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687483060,3.4976,4397.6,4396.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687483363,3.4976,4397.6,4396.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687483767,0.2898,4397.5,4396.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687484164,0.2898,4397.5,4396.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687484554,3.2078,4397.6,4396.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687484756,3.2078,4397.6,4397.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687485160,3.2078,4397.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687485161,3.4976,4397.6,4397.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687485370,3.4976,4398.1,4397.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687486266,3.2078,4398.1,4397.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687486569,3.2078,4398.1,4397.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687487062,0.2898,4398.5,4397.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756687487269,0.2898,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687487469,0.2898,4398.5,4397.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687488862,0.2898,4398.5,4397.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687489061,0.2898,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687489263,0.2898,4398.1,4395.0,0.17451788]
["bitfinex-derivatives","ETHF0:USTF0",1756687489264,3.2078,4398.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687489469,0.2898,4398.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687489664,3.2078,4397.7,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687490263,3.2078,4397.7,4396.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756687490264,0.2898,4397.6,4396.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756687490570,3.2078,4397.7,4396.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756687490774,0.2898,4397.6,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687491173,0.2898,4397.6,4396.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756687491365,0.2898,4397.6,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756687493174,0.2898,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687493369,0.246,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687493570,0.2898,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687493875,3.2078,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687494175,0.2898,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687494375,0.2898,4397.1,4396.3,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687495678,0.4769,4396.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687495879,0.4769,4396.4,4396.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756687497178,3.2078,4397.2,4396.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756687497479,0.2898,4397.0,4396.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756687498180,0.2898,4397.6,4396.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756687498478,0.2898,4397.6,4397.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687498778,0.2898,4397.6,4397.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756687499178,0.2898,4398.1,4397.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756687499379,0.53221382,4398.0,4397.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687499569,0.53221382,4397.9,4397.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687499773,3.2078,4398.2,4397.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687500073,0.2898,4398.0,4397.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687500273,0.2898,4397.6,4397.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687500475,0.4769,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687500876,0.4769,4397.4,4397.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756687501081,3.2078,4398.2,4397.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756687501082,0.2898,4397.9,4397.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756687501674,0.4769,4397.9,4397.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756687501878,0.1871,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687502074,0.4769,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687503782,0.2898,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687503985,0.4769,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687504286,0.1871,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687504487,0.4769,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687504676,0.2898,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687504876,33.96997026,4397.8,4394.1,32.86068464]
["bitfinex-derivatives","ETHF0:USTF0",1756687504877,3.2078,4395.6,4395.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687505082,0.2898,4395.5,4394.6,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756687505293,0.2898,4396.1,4395.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756687505485,0.2898,4395.9,4395.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756687505680,0.2898,4395.9,4395.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756687506088,0.2898,4395.9,4395.1,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756687506287,0.2898,4396.1,4395.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756687506485,0.2898,4395.9,4395.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756687507089,0.2898,4396.1,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687507386,0.2898,4395.9,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687507584,0.2898,4395.7,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687507788,3.4976,4395.7,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687508387,3.4976,4395.7,4394.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687508981,3.4976,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687509780,3.4976,4395.7,4395.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756687509986,0.2898,4395.7,4395.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756687510387,0.3047,4396.1,4395.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756687510688,0.3047,4396.6,4395.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756687511691,0.3047,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687511692,3.2078,4396.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687511891,32.93237744,4397.8,4395.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756687511892,0.3047,4396.1,4395.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756687512092,0.3047,4396.1,4395.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687512587,0.3047,4396.1,4395.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756687512797,3.2078,4396.2,4395.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756687512984,0.4973,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687513185,0.4973,4395.1,4395.0,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756687513488,0.69015433,4395.1,4395.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756687513789,0.69015433,4395.1,4395.0,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756687514294,0.69015433,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687514895,0.69015433,4395.1,4395.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756687515894,0.19285433,4395.1,4395.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756687516398,0.69015433,4395.1,4395.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756687516593,0.69015433,4395.1,4395.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756687516793,0.49755433,4395.1,4395.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756687516996,0.19285433,4395.1,4395.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756687517195,0.49755433,4395.1,4395.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756687517499,0.69015433,4395.1,4395.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756687517696,0.69015433,4395.1,4395.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756687518003,0.19285433,4395.1,4395.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756687518693,0.69015433,4395.1,4395.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756687518895,0.19285433,4395.1,4395.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756687519802,0.19285433,4395.1,4395.0,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756687520196,0.3047,4396.4,4395.0,7.88083]
["bitfinex-derivatives","ETHF0:USTF0",1756687520396,0.3047,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687520601,0.3047,4396.4,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687521096,3.2078,4396.7,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687521900,0.4973,4396.5,4395.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687522104,0.1926,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687522304,0.1926,4396.1,4396.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687522504,0.1926,4396.1,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687522505,0.3047,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687522804,0.3047,4396.0,4394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756687522805,0.4973,4396.0,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687523005,0.3047,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687523302,0.3047,4395.9,4395.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687523702,0.4973,4395.9,4395.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687524297,0.3047,4395.9,4395.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687524502,0.3047,4396.7,4395.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687525405,3.2078,4397.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687525600,0.3047,4397.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687525795,0.22745,4397.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687526000,3.2078,4397.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687526404,0.3047,4397.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687526605,0.3047,4397.2,4395.9,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756687527006,0.3047,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687527206,0.3047,4397.2,4396.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687527402,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687527607,0.3047,4396.5,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687527799,3.2078,4397.3,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687528100,0.3047,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687528303,0.3047,4397.2,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687528601,0.4973,4396.7,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687529001,0.3047,4397.2,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687530105,0.3047,4397.2,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687530300,0.3047,4397.7,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687530501,0.53211,4397.7,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687530702,0.22742,4397.6,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687531005,0.53211,4397.7,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687531206,0.3047,4397.7,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687531408,3.2078,4397.8,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687531605,0.4973,4397.1,4397.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687532108,0.7049709,4397.1,4397.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687532309,0.7049709,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687532612,0.3047,4396.9,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687532800,0.4973,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687532999,0.7049709,4396.6,4396.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687533199,0.7049709,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687533404,0.7049709,4396.6,4396.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687533906,0.5123709,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687534414,0.7049709,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687534605,0.7049709,4396.6,4396.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687535207,0.7049709,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687535699,0.7049709,4396.6,4396.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687536406,0.2076709,4396.6,4396.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687537109,0.2076709,4396.6,4396.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687538608,0.2076709,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687538810,0.2076709,4396.6,4396.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687539210,0.4981709,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687539410,0.2076709,4396.6,4396.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687539714,204.791,4401.2,4396.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687539715,0.2905,4398.6,4396.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756687539912,0.2905,4398.6,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687540214,0.2905,4398.6,4397.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687540512,0.12,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687540513,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687540814,0.2905,4399.1,4398.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687542508,0.2905,4399.1,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687543411,36.2108,4400.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687543611,36.2108,4400.0,4398.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687544010,0.2905,4399.9,4398.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687546218,0.2905,4399.9,4398.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687546613,0.2905,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687546815,0.2905,4399.9,4399.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687547210,3.2078,4400.5,4399.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687547211,0.2905,4400.4,4399.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687547409,0.2905,4400.7,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687547611,0.2905,4400.7,4400.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687548705,0.2905,4399.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687548911,0.2905,4399.9,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687549112,0.4817,4399.3,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687549312,0.2905,4399.3,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687549617,0.2905,4400.3,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687550408,0.4817,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687550612,0.4817,4399.2,4399.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687551012,3.2078,4399.9,4399.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687551218,0.2905,4399.8,4399.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687551712,0.2905,4400.3,4399.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687552112,0.2905,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687552309,0.2905,4400.9,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687553313,0.4817,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687553513,3.2078,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687553708,0.2905,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687554019,0.1912,4399.7,4399.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687554316,0.4817,4399.7,4399.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687554617,0.2905,4400.2,4399.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687556817,3.2078,4400.5,4399.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687557121,3.2078,4400.5,4399.7,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1756687557517,0.2905,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687557719,0.2905,4401.0,4400.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687558218,0.2905,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687558416,0.2905,4401.5,4400.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687558615,0.2905,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687558819,0.2905,4401.5,4400.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687560316,3.2078,4401.6,4401.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687560517,0.4817,4401.1,4401.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687560923,0.2905,4401.1,4401.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687561418,0.1912,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687561625,0.4817,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687561925,0.4817,4400.8,4400.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687562324,0.4817,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687562523,0.4817,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687562719,0.1912,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687562925,0.4817,4399.8,4399.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687563225,0.4817,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687563524,0.4817,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687563721,0.2905,4400.0,4399.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687563916,0.4817,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687564120,0.4817,4398.8,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687565928,0.4817,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687566117,0.4817,4398.8,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687566322,0.2905,4398.8,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687568222,3.2078,4400.1,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687568418,0.298,4399.9,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687568631,0.298,4400.0,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687569323,3.2078,4400.6,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687569519,0.298,4400.5,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687570320,0.298,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687570523,0.298,4400.8,4400.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687571827,0.298,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687571828,3.2078,4401.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687572024,0.4976,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687572224,0.54238265,4401.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687572225,0.298,4400.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687572424,0.4976,4399.6,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687573323,0.298,4400.5,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687573520,0.54268597,4400.4,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687573722,0.84068129,4400.3,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687573928,3.2078,4400.6,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687573929,0.4976,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687574129,0.4976,4399.5,4399.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687574331,3.2078,4400.6,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687574528,0.298,4400.4,4399.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687574830,3.2078,4400.6,4399.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687575027,0.5427127,4400.5,4399.4,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1756687575227,3.5058,4400.6,4399.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687575427,3.5058,4400.6,4399.5,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756687575828,0.298,4400.6,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687576028,3.2078,4401.1,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687576229,3.5058,4401.1,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687576430,0.298,4401.0,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687576630,3.2078,4401.1,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687577136,0.298,4401.5,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687577331,0.298,4402.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687577536,3.5058,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687577839,0.54240629,4402.5,4401.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687578135,3.5058,4402.6,4401.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687579329,0.298,4402.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687579529,0.298,4402.5,4401.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687580134,0.298,4402.5,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687580435,0.298,4402.5,4401.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687581637,0.1996,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687581835,0.1996,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687582036,0.298,4402.0,4401.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687582432,0.298,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687582634,0.4976,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687582936,0.298,4402.0,4401.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687583337,0.145,4402.5,4401.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687583732,0.298,4402.4,4401.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687584135,0.298,4402.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687584335,3.2078,4402.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687584540,0.298,4402.0,4401.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687585242,0.1996,4401.3,4401.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687585443,0.298,4401.8,4401.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687586841,0.298,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687587040,0.298,4401.8,4401.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687587840,2.77563334,4402.7,4401.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687588039,2.77563334,4402.7,4401.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687590034,0.298,4402.6,4401.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687590242,0.4976,4401.8,4401.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687590442,0.4976,4401.8,4401.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756687590746,0.4976,4401.8,4401.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756687591045,0.4976,4401.8,4401.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756687591547,0.298,4402.4,4401.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756687592337,0.298,4402.6,4402.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687592536,0.4976,4402.6,4402.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756687592738,0.4976,4402.6,4402.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687593137,0.4976,4402.6,4402.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756687593442,0.4976,4402.5,4402.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687594442,3.5058,4403.3,4402.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687594645,3.5058,4403.3,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687594646,3.5058,4403.3,4402.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687595442,3.5058,4403.3,4403.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687595649,3.7054,4403.3,4403.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687595948,0.298,4403.2,4402.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687596547,0.4976,4403.2,4402.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687596745,0.4976,4403.2,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756687597251,0.298,4404.8,4403.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756687597544,3.2078,4404.9,4403.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756687597747,0.298,4404.8,4404.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687598545,0.2003,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687598851,0.2799,4405.3,4404.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687599046,0.4802,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687599248,0.4802,4405.4,4405.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687599453,0.2003,4405.4,4405.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687599747,0.2799,4405.3,4405.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687599948,0.4802,4405.2,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687600146,0.2799,4405.1,4404.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687600349,0.2799,4405.3,4405.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687600851,0.4802,4405.3,4405.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687601349,0.4802,4405.3,4405.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687601852,0.4802,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687602052,0.4802,4404.7,4404.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687602254,0.4802,4404.7,4404.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687602255,0.2003,4404.7,4404.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687602550,3.2078,4404.9,4404.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687602551,0.4802,4404.6,4404.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687602750,0.2799,4404.8,4404.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756687602950,0.2799,4404.8,4404.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687603147,3.2078,4405.5,4404.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687603354,0.2799,4405.4,4404.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687603747,3.4877,4406.0,4405.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687603948,0.4802,4405.6,4405.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687604149,0.4802,4405.6,4405.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687604345,0.4802,4405.6,4405.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687604956,0.2799,4405.5,4405.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687605151,3.4877,4406.0,4405.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687605347,0.2799,4405.9,4405.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687605548,3.2078,4406.0,4405.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687605754,0.2799,4405.9,4405.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756687606150,0.2799,4405.9,4405.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687606456,0.2799,4405.9,4405.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687607857,3.2078,4406.0,4405.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687607858,3.2078,4406.0,4405.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687608060,3.2078,4406.0,4405.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687608357,0.2799,4406.4,4405.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756687608559,0.4802,4406.5,4406.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687609159,0.4802,4406.5,4405.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756687609362,33.92497026,4408.3,4405.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756687609363,0.2799,4407.3,4406.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687609561,3.2078,4407.8,4406.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756687609749,3.2078,4407.8,4406.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756687610064,0.2799,4407.7,4406.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687610260,3.2078,4407.8,4406.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756687610561,0.4802,4406.8,4406.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756687610764,0.4802,4406.8,4406.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756687610966,3.2078,4407.8,4406.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756687611263,0.2799,4407.7,4406.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687611754,0.4802,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687611958,0.4802,4406.8,4406.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687612353,0.4802,4406.8,4406.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756687612558,0.4802,4406.8,4406.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687612752,0.4802,4406.3,4406.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756687612957,0.2799,4407.2,4406.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687613153,0.2799,4407.8,4406.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687613357,0.2799,4407.8,4407.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687613959,0.2799,4407.8,4407.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687614158,0.2799,4407.0,4406.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687614367,0.2799,4407.8,4407.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687614658,0.2799,4407.8,4407.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687615059,0.2799,4407.8,4407.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687615259,3.2078,4407.9,4407.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687615260,3.2078,4407.9,4407.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687615464,3.2078,4407.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687615768,0.2799,4407.8,4407.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687616064,0.2799,4407.8,4407.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687616065,0.4802,4407.8,4407.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687616255,0.4802,4407.8,4407.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687616455,0.2799,4408.3,4407.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687616658,0.2003,4407.9,4407.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687616856,0.2003,4407.9,4407.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756687617065,0.4802,4407.9,4407.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687617257,0.2003,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687617564,0.2799,4408.3,4407.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756687617768,0.2003,4408.1,4407.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687618061,0.2799,4408.3,4407.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756687618267,3.2078,4409.0,4407.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687618268,0.2799,4408.9,4407.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687618860,0.2003,4408.1,4408.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687619060,0.2003,4408.1,4408.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756687619471,0.4802,4408.1,4408.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687619763,0.2003,4408.1,4408.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756687619964,3.2078,4409.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687619965,0.2799,4408.9,4408.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687620370,0.2799,4408.9,4408.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687620664,0.4802,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687620865,0.4802,4408.1,4408.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756687621173,0.4802,4408.1,4408.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756687621667,0.4802,4408.1,4408.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756687621867,0.4802,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687622068,0.4802,4408.1,4408.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687622366,0.4802,4408.1,4407.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687622563,0.4802,4407.4,4407.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756687622771,0.2799,4408.3,4407.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687622965,0.2799,4408.8,4408.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687623163,0.2799,4408.7,4408.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687623466,0.2799,4408.7,4408.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687623467,0.2799,4410.0,4409.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687623668,0.73587962,4409.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687623862,0.2003,4409.9,4409.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687624168,0.2003,4409.3,4409.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687624365,3.3078,4410.2,4408.8,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1756687624564,0.4802,4408.9,4408.8,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1756687624872,0.4802,4408.9,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687625066,0.2799,4408.6,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687625375,0.2799,4408.6,4408.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687625563,3.2078,4409.2,4408.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687625769,0.4802,4408.2,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687625969,0.2799,4409.1,4408.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687626267,0.53644916,4409.0,4408.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687626468,0.2799,4409.1,4408.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687626662,0.2003,4408.5,4408.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756687626869,0.4802,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687627066,0.2799,4408.5,4408.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687627265,3.2078,4408.7,4408.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756687627462,3.4877,4408.7,4408.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756687627668,3.2078,4408.7,4408.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687627877,0.2799,4409.2,4408.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756687628070,0.2799,4409.2,4409.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687628265,3.4925,4409.7,4409.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756687628470,0.4838,4409.7,4409.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687628667,0.4838,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687628872,0.4838,4409.2,4408.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687629066,0.4838,4409.2,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687629273,0.1991,4408.7,4408.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687629468,0.2847,4409.0,4408.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756687629774,0.2847,4409.4,4408.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687630166,0.53711769,4409.3,4408.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687630365,0.2847,4409.4,4409.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687631076,0.4838,4409.4,4409.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687631480,0.2847,4409.8,4409.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687631678,0.2847,4410.0,4409.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756687631876,0.1991,4409.5,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687632080,0.4838,4409.2,4409.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687632278,0.4838,4409.2,4409.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687632578,0.4838,4409.1,4409.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687632778,0.4838,4409.1,4409.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756687632968,1.8304,4409.6,4409.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756687633175,0.1991,4409.2,4409.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687633469,0.4838,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687633674,0.2847,4409.3,4408.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687633869,0.53779249,4409.2,4408.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687634082,3.2078,4409.4,4408.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687634270,0.2847,4409.2,4408.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687634670,3.2078,4409.4,4408.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687634983,0.82272796,4409.3,4408.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756687635176,0.53802796,4409.2,4408.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756687635376,0.2847,4409.3,4409.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687635675,1.8304,4409.6,4409.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687635676,0.2847,4409.5,4409.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687635876,0.2847,4409.5,4409.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687636275,1.8304,4409.6,4409.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687636575,2.1151,4409.6,4409.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756687636881,0.4838,4409.6,4409.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687637580,1.706,4410.1,4409.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687637581,0.2847,4410.0,4409.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756687637878,0.2847,4410.0,4409.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687638083,1.706,4410.1,4410.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756687638274,1.706,4410.1,4410.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756687638476,0.2847,4411.3,4410.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756687638672,0.2847,4411.8,4411.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687638877,0.2847,4411.1,4411.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756687639177,0.2847,4411.6,4411.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756687639380,3.2078,4411.9,4411.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687639381,0.53858642,4411.5,4411.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687639570,0.2847,4411.8,4411.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687639774,0.4838,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687639976,0.22666,4412.6,4411.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756687640183,0.22666,4412.6,4411.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687640184,0.4838,4411.9,4411.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687640387,1.8585,4412.0,4411.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756687640683,1.8585,4412.0,4411.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756687641083,1.8585,4412.0,4411.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756687641484,1.8585,4412.0,4411.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756687641684,2.3423,4412.0,4411.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756687641983,0.4838,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687642175,0.4838,4411.9,4411.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687642381,0.1991,4411.7,4411.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687642584,0.4838,4411.7,4411.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687642881,0.1991,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687643086,1.8585,4412.0,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687643087,0.2847,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687643281,0.1991,4410.7,4410.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687643486,3.2078,4411.1,4410.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687643781,0.82208214,4411.0,4410.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687643978,0.2847,4410.8,4409.8,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1756687644178,3.2078,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687644381,0.2847,4409.9,4409.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687644580,0.2847,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687644780,0.53771714,4409.3,4408.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687644983,0.82241714,4409.2,4408.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687645178,0.2847,4409.4,4408.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687645480,0.2847,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687645481,0.2847,4410.0,4409.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687645683,0.2847,4410.0,4409.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687645879,0.2847,4410.0,4409.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687646081,0.2847,4410.0,4409.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687646284,0.2847,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687646483,0.5364023,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687646682,0.2847,4409.0,4408.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687646979,0.2847,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687647185,0.2847,4409.0,4408.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687647785,1.61308718,4410.5,4408.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687647786,0.2847,4409.5,4408.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687647981,0.53651391,4409.4,4408.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687648281,0.2847,4409.5,4408.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756687648684,0.2847,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687648685,0.2847,4409.8,4409.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687648889,0.2847,4409.6,4409.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687649189,3.2078,4409.4,4408.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687649389,0.22679,4409.9,4408.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687649390,3.2078,4408.9,4408.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687649784,0.2847,4408.8,4408.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687650085,3.2078,4408.9,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687650285,0.82144104,4408.8,4408.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756687650491,3.2078,4408.4,4407.9,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756687650788,3.2078,4408.4,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687651282,3.2078,4408.4,4407.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687652684,3.2078,4407.9,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687652888,3.2078,4407.9,4404.0,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1756687652889,3.2078,4407.3,4405.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687653085,0.2847,4406.6,4405.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687653590,0.2847,4406.6,4405.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687653792,0.2847,4406.6,4405.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687654291,1.5547,4406.5,4405.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687654686,0.2847,4406.4,4405.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687654890,0.2847,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687655094,0.2847,4406.4,4405.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687655396,0.2847,4406.4,4405.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687655987,0.2847,4406.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687655988,3.2078,4405.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687656497,0.2847,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687656889,3.2078,4405.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687657086,0.2847,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687657290,3.2078,4405.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687657993,3.2078,4405.7,4404.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687657994,0.2906,4405.6,4404.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687658893,3.2078,4405.7,4404.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687659198,3.4984,4406.2,4405.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756687659491,3.4984,4406.2,4405.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756687659798,3.2078,4406.2,4405.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756687660001,0.2906,4406.1,4405.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687660293,0.2906,4406.1,4404.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756687660294,0.2906,4405.6,4404.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756687660496,0.2906,4405.6,4404.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756687661186,0.2906,4405.6,4404.8,0.19757866]
["bitfinex-derivatives","ETHF0:USTF0",1756687661391,0.2906,4405.6,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687661586,0.2906,4405.6,4405.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687661886,0.2906,4406.1,4405.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687662487,1.5547,4406.5,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687662692,1.5547,4406.5,4405.1,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756687662693,1.5547,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687662998,1.5547,4406.5,4406.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756687663192,1.5547,4406.5,4406.4,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756687663395,1.5547,4406.5,4406.4,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756687663700,1.5547,4406.5,4406.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756687663893,1.8453,4406.5,4405.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687664093,0.2906,4406.4,4406.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756687664296,0.2906,4406.4,4406.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687664499,0.2906,4406.4,4406.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687664694,1.5547,4406.5,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687664998,1.8453,4406.5,4405.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687666102,1.8453,4406.5,4406.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687666302,0.2906,4406.4,4406.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687666496,1.5547,4406.5,4406.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687667001,1.5547,4406.5,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687667200,0.2906,4406.4,4405.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687667502,0.2906,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687667704,0.2906,4406.4,4405.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687667892,0.2906,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687668097,0.22697,4406.3,4405.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687668298,0.2906,4405.7,4405.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756687668498,0.2906,4405.7,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687668692,3.2078,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687668903,0.2906,4405.2,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687669201,3.2078,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687669398,0.2906,4405.2,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687669995,0.2906,4405.2,4404.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756687670193,3.2078,4405.3,4404.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756687670794,0.2906,4405.2,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687670997,0.2906,4405.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687671199,0.2906,4405.2,4404.1,0.34944694]
["bitfinex-derivatives","ETHF0:USTF0",1756687671503,3.2078,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687671705,0.2906,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687672500,3.2078,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687672706,0.2906,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687674505,3.4984,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687675706,0.2906,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687676708,3.4984,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687677104,0.113,4404.4,4404.1,0.30204694]
["bitfinex-derivatives","ETHF0:USTF0",1756687677309,0.113,4404.4,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687677509,0.113,4404.4,4404.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687678711,0.113,4404.4,4404.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687679111,0.113,4404.4,4404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756687679708,0.113,4404.4,4404.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756687680108,0.113,4404.4,4404.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687680303,0.2906,4404.3,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687680504,0.113,4404.4,4404.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756687680806,1.3346,4404.6,4404.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756687681008,1.3346,4404.6,4404.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756687681312,1.6252,4404.6,4404.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756687681517,0.2906,4404.5,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687681808,1.3346,4404.6,4404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687682009,1.3346,4404.6,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687682010,1.3346,4404.6,4404.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687682407,3.2078,4404.4,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687682607,0.2906,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687683410,2.9948,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687683611,6.2026,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687683815,0.2906,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687684006,6.2026,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687684514,0.2906,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687684711,6.2026,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687684911,2.9948,4404.6,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687685403,2.9948,4404.6,4404.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756687685612,2.9948,4404.6,4404.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687685808,2.9948,4404.6,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687686012,0.2906,4404.5,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687686319,0.2906,4404.5,4404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687686619,1.6602,4404.6,4404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687686811,1.9508,4404.6,4404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687687115,1.6602,4404.6,4404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687687312,1.6602,4404.6,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756687687511,1.6602,4404.6,4404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687687713,1.6602,4404.6,4404.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687687920,0.2906,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687688118,0.282,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756687689115,4.0,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687689319,1.6602,4404.6,4403.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687689320,0.282,4404.1,4403.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687689515,0.282,4404.1,4403.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687689722,3.2078,4404.2,4403.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687689915,0.282,4404.1,4403.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687690220,3.2078,4404.2,4403.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756687690416,3.2078,4404.2,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687690623,0.282,4404.1,4403.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687690823,0.282,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687691119,3.2078,4403.5,4403.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687691417,0.282,4403.4,4402.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687691625,3.4518,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687691923,0.282,4402.9,4402.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687692722,0.282,4402.9,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687692926,0.282,4402.9,4402.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687693218,0.282,4402.9,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687693219,3.2078,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687693414,0.243,4403.1,4401.7,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756687693415,0.282,4402.4,4401.7,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756687693614,0.282,4402.4,4401.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687693817,0.282,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687694018,0.282,4402.4,4401.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687694212,0.282,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687694417,0.282,4401.9,4401.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756687694821,3.2078,4402.0,4401.2,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756687695015,3.2078,4402.0,4401.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687695220,3.2078,4402.0,4401.4,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756687695914,0.282,4401.9,4401.4,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756687696226,0.282,4401.9,4401.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687696920,0.282,4401.9,4401.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687697315,0.282,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687697625,0.282,4401.7,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687697827,0.282,4401.9,4400.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687698031,0.282,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687698230,0.282,4401.9,4401.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756687700120,0.282,4401.9,4401.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687700324,0.282,4401.9,4400.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687700526,0.243,4401.9,4400.4,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756687700725,0.243,4401.9,4400.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687700726,0.282,4401.4,4400.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756687700921,3.2078,4401.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687701129,3.2078,4400.9,4400.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687701327,0.282,4400.7,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687701523,0.282,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687701724,0.1136,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687701928,3.2078,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687702122,0.282,4400.3,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687703429,0.243,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687703621,0.282,4400.1,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687703821,0.243,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687704026,0.282,4399.6,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687705132,3.2078,4399.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687705322,0.282,4399.6,4398.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687706131,0.282,4399.6,4398.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687706336,0.282,4399.6,4398.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756687706632,0.282,4399.6,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687706833,0.282,4399.6,4398.9,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687707431,3.2078,4399.7,4399.1,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687707936,3.4898,4399.7,4399.1,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687708529,0.1136,4400.6,4399.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687708530,3.4898,4400.3,4399.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687708731,3.4898,4400.3,4399.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756687709534,3.4898,4400.3,4399.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687710536,1.9118,4400.2,4399.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687710937,0.282,4400.1,4399.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687711332,0.282,4400.1,4399.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756687711537,0.282,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687711927,0.243,4400.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687712239,0.282,4400.1,4399.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687715446,0.282,4400.1,4399.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756687715641,0.282,4400.1,4399.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756687715840,0.282,4400.1,4399.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687716741,0.524,4400.1,4399.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687717138,0.282,4400.1,4399.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756687717339,0.282,4400.1,4399.1,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687718040,0.282,4400.1,4399.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756687718238,0.282,4400.1,4399.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756687718440,1.9118,4400.2,4400.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756687718635,1.9118,4400.2,4400.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756687718844,2.1148,4400.2,4400.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687719344,2.1148,4400.2,4399.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687719547,1.9118,4400.2,4400.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756687720338,2.2135,4400.2,4400.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756687720539,2.1148,4400.2,4400.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687720749,2.4165,4400.2,4400.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687721447,2.4165,4400.2,4399.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756687721448,2.4165,4400.2,4400.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687721645,2.4165,4400.2,4399.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756687721646,0.3017,4400.1,4399.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756687721943,0.5047,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687724445,0.5047,4399.5,4399.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687725148,0.5047,4399.5,4399.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756687725345,0.5047,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687725549,0.5047,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687725744,0.5047,4398.8,4398.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756687726049,0.5047,4398.8,4398.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756687726251,0.3017,4398.8,4398.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756687726449,0.3017,4399.6,4398.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756687726650,0.3017,4399.6,4398.7,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756687726845,3.2078,4399.7,4398.7,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756687727049,0.3017,4399.6,4398.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687727849,0.5047,4399.0,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687728046,0.3017,4398.8,4398.7,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756687728348,0.5047,4398.8,4398.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756687729147,0.5047,4398.8,4398.7,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756687729444,0.5047,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687729648,0.5047,4398.3,4398.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687729849,0.3017,4398.2,4397.8,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756687730042,0.5047,4398.0,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687731250,0.5047,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687731450,1.4914,4398.2,4397.8,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756687731749,1.4914,4398.2,4397.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687731750,1.4914,4398.2,4398.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756687731944,1.4914,4398.2,4398.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756687732348,1.4914,4398.2,4398.1,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756687732545,1.3868,4398.2,4398.1,4.74027]
["bitfinex-derivatives","ETHF0:USTF0",1756687732750,1.3868,4398.2,4398.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756687732946,1.3868,4398.2,4398.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756687733149,1.3868,4398.2,4398.1,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756687733753,1.3868,4398.2,4398.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756687734155,0.3017,4398.9,4398.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756687734353,0.3017,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687734548,0.1136,4399.3,4398.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687734755,0.1136,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687735054,0.1136,4399.3,4399.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687735248,0.1136,4399.3,4399.2,0.46830999]
["bitfinex-derivatives","ETHF0:USTF0",1756687735443,0.3017,4400.6,4399.2,0.46830999]
["bitfinex-derivatives","ETHF0:USTF0",1756687735650,3.2078,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687735847,0.3017,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687736054,0.3017,4400.7,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687736551,0.3017,4401.0,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687736751,0.53932326,4400.9,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687736952,0.53932326,4400.8,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687737155,1.8212,4400.8,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687737355,0.3017,4400.7,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687737855,0.5047,4400.4,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687738057,0.3017,4400.7,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687738454,1.8212,4400.8,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687738850,0.3017,4400.7,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687739152,3.6844,4400.8,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687739351,3.6844,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687739548,3.6844,4400.8,4400.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687740852,3.6844,4400.8,4400.7,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687741047,0.3017,4402.0,4400.7,48.47603]
["bitfinex-derivatives","ETHF0:USTF0",1756687741252,0.3017,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687741448,3.2078,4403.0,4401.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687741653,0.3017,4402.9,4401.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687742160,0.3017,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687742351,0.3017,4401.9,4401.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687742849,3.2078,4402.0,4401.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687743248,2.4053,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687743450,2.4053,4401.9,4401.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687743846,2.4053,4401.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687744157,2.4053,4401.9,4401.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687744158,2.6083,4401.9,4401.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687744356,2.3066,4401.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687744759,2.3066,4401.9,4401.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687745160,0.5047,4401.9,4401.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687746057,0.5047,4401.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687746250,0.5047,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687746456,0.5047,4401.8,4401.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687748157,3.7823,4402.2,4401.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687748761,0.2989,4402.1,4401.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687748957,3.7823,4402.2,4401.8,9.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756687749162,3.7823,4402.2,4401.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756687749358,3.7823,4402.2,4402.0,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1756687749559,3.7823,4402.2,4402.0,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1756687749759,3.7823,4402.2,4402.0,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1756687749962,3.7823,4402.2,4402.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756687750158,3.7823,4402.2,4402.1,4.23136642]
["bitfinex-derivatives","ETHF0:USTF0",1756687750360,0.2989,4403.1,4402.1,4.64022642]
["bitfinex-derivatives","ETHF0:USTF0",1756687750560,0.2989,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687750757,0.2989,4403.1,4403.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687751359,3.2078,4404.0,4403.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687751559,0.2989,4403.9,4403.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687751765,3.2078,4404.0,4403.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687751964,0.2989,4403.9,4403.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687752364,0.2989,4404.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687752564,3.4488,4404.6,4403.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687752565,0.5033,4403.8,4403.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687752861,0.2044,4403.7,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687753075,0.5033,4403.3,4403.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687753572,1.5614,4404.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687753573,0.2044,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687753777,0.2989,4403.5,4402.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687753977,0.2044,4402.8,4402.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687754279,0.5033,4402.8,4402.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687754572,0.2989,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687754777,0.2044,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687754976,0.5033,4402.2,4402.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687755480,0.5033,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687755775,0.5033,4402.2,4402.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687755975,0.2989,4402.2,4402.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687756178,0.2989,4403.0,4402.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687757675,0.2989,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687757878,0.2989,4403.4,4402.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687758475,0.2989,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687758679,0.5033,4402.7,4402.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687758979,0.5033,4402.7,4402.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687759679,0.2989,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687759879,0.5033,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687760070,0.5033,4402.2,4402.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687760274,0.2989,4402.7,4402.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687760773,3.2078,4402.8,4402.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687760973,0.2989,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687761175,0.2989,4402.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687761176,3.2078,4402.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687761379,34.2784,4404.1,4399.5,2.84576796]
["bitfinex-derivatives","ETHF0:USTF0",1756687761380,0.2989,4401.4,4401.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687761571,3.2078,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687761778,3.2078,4401.5,4400.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687762070,3.2078,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687762274,0.2989,4400.8,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687762780,3.2078,4400.4,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687762980,0.2989,4400.3,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687763174,3.2078,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687763375,0.2989,4400.3,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687763772,0.2989,4400.3,4399.5,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756687763773,0.2989,4400.1,4399.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687764376,0.2989,4400.3,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687764577,0.5399,4400.3,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687765780,0.2989,4399.6,4399.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756687766171,0.2989,4399.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687766475,0.2989,4399.6,4398.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687767385,0.2989,4399.6,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687767582,3.2078,4399.7,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687767984,0.2989,4399.6,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687768184,3.2078,4399.7,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687768380,0.2989,4399.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687768584,3.2078,4399.7,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687768880,0.2989,4399.6,4398.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687769082,0.2989,4399.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687769083,0.241,4399.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687769284,0.2989,4399.5,4398.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687769585,0.2989,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687769880,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687770080,0.241,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687770479,3.4488,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687771180,0.2989,4399.1,4398.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687771487,0.2989,4399.1,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687771682,0.2989,4399.6,4398.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687774384,0.2989,4399.6,4398.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756687774591,0.2989,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687774887,3.5067,4400.5,4399.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756687775082,3.5067,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687775684,3.2078,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687775894,0.2989,4400.9,4400.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1756687776089,0.2989,4400.9,4400.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1756687776388,0.2989,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687776583,0.241,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687776584,3.2078,4401.3,4400.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687776784,0.2989,4401.2,4400.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687777994,0.5033,4399.9,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687778186,0.5033,4399.9,4399.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756687778888,0.2954,4400.7,4399.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687779187,0.2954,4399.7,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687779490,0.2954,4400.7,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687779892,0.2035,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687780094,0.4989,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687780592,0.4989,4399.8,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687780788,0.2035,4399.8,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687781088,0.2954,4399.7,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687781489,0.2954,4400.7,4399.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687781691,0.2954,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687781892,0.2954,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687782289,0.2954,4400.9,4400.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687782490,0.2954,4400.7,4400.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687782890,0.2035,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687783192,0.2954,4399.6,4399.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687783397,0.2954,4400.4,4399.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687783703,0.2954,4400.4,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687783889,0.2954,4400.4,4399.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687784199,2.2258,4400.8,4399.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687784393,0.2954,4400.7,4399.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687786804,0.2954,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687787004,0.2954,4400.7,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687788300,0.4989,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687788598,0.2954,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687788796,0.2954,4399.3,4399.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687788997,0.2035,4399.2,4399.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687789196,0.2954,4399.1,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687789398,0.2035,4399.0,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687789595,3.2078,4400.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687789596,0.4989,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687790396,3.2078,4399.5,4398.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687790397,0.2954,4398.8,4398.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687790596,0.2954,4399.4,4398.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687790793,0.2954,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687790999,0.4989,4398.6,4398.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687791704,0.2954,4399.4,4398.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687792203,0.2954,4399.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687792405,0.2954,4400.1,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687793005,0.2954,4400.1,4398.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756687793301,3.2078,4400.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687793507,0.4989,4399.0,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687794201,0.2954,4399.0,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687794401,0.2954,4400.1,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687794600,0.5227,4400.1,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687794806,0.2954,4400.1,4398.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687795200,1.9349,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687795501,0.2035,4399.5,4399.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687795707,0.2035,4399.3,4399.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687795907,0.4989,4399.3,4399.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687796296,0.2954,4399.3,4399.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687796502,0.2954,4399.9,4399.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687797305,0.2035,4399.4,4399.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687797602,1.9349,4400.0,4399.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687797802,2.2303,4400.0,4399.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687798405,2.2303,4400.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687798607,2.2303,4400.0,4398.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756687798802,2.2303,4400.0,4398.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756687799004,2.2303,4400.0,4399.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756687799199,2.2303,4400.0,4399.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687799608,2.2303,4400.0,4399.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756687799805,2.2303,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687800005,1.9349,4400.0,4399.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687800305,1.9349,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687800505,2.4338,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687800709,2.4338,4400.0,4399.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687801210,2.4338,4400.0,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687801607,2.2303,4400.0,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687802008,2.4338,4400.0,4399.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687802606,0.2954,4399.9,4399.2,4.83199021]
["bitfinex-derivatives","ETHF0:USTF0",1756687802806,0.2954,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687803008,0.2954,4399.3,4399.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687803310,0.2035,4399.3,4398.9,1.62419021]
["bitfinex-derivatives","ETHF0:USTF0",1756687803612,0.2954,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687803816,0.4989,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687804113,0.4989,4398.7,4398.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687804809,0.4989,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687805006,3.2078,4399.0,4398.0,4.83199021]
["bitfinex-derivatives","ETHF0:USTF0",1756687805205,0.2035,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687805414,0.4989,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687805610,0.4989,4398.3,4398.2,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756687806009,0.2035,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687806210,0.4989,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687806405,0.4989,4397.6,4397.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687806607,0.2035,4397.2,4397.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687806811,0.4989,4397.2,4397.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687808410,3.2078,4398.4,4397.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687808411,0.3072,4398.3,4397.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687808623,3.2078,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687808812,0.4934,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687809117,0.4934,4397.6,4397.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687809418,0.4934,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687809612,0.4934,4397.6,4397.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687809913,0.1862,4397.4,4397.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687810119,0.4934,4397.4,4397.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687811319,0.4934,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687811519,0.4934,4397.1,4397.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687812213,0.4934,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687812415,0.4934,4397.1,4397.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687812917,0.4934,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687818618,1.6313,4397.5,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687818619,0.3072,4397.0,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687818822,0.3072,4397.4,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687819523,0.3072,4397.4,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687819524,0.1862,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687819721,0.4934,4396.6,4396.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687821013,0.4934,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687822424,0.1862,4396.4,4396.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687822624,0.4934,4396.4,4396.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687825024,0.1862,4396.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687825221,0.4934,4396.2,4396.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687825424,0.4934,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687825727,0.1862,4395.5,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687826321,0.1862,4395.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687826322,0.4934,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687826521,0.2275,4396.3,4395.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687826721,0.3072,4396.2,4395.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687827131,3.2078,4396.4,4395.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687827426,0.3072,4396.2,4395.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687827726,0.4934,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687827920,0.3072,4396.1,4395.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687828120,0.4934,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687828828,0.241,4395.7,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687829028,0.3072,4395.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687829224,0.4934,4394.7,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687829422,0.3072,4395.6,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687830323,0.1862,4394.7,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687830526,0.3072,4394.7,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687830720,3.2078,4395.9,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687830721,0.4934,4395.5,4394.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687830927,0.4934,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687831232,0.4934,4395.9,4394.7,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756687831233,0.4934,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687831527,0.3072,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687831732,0.3072,4395.8,4395.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687832127,0.3072,4395.8,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687832128,0.1862,4395.2,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687832326,0.4934,4395.2,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687832730,2.3943,4395.2,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687833731,0.4934,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687835630,0.4934,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756687836131,0.1862,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756687836332,0.1862,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756687836633,0.3072,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756687837835,0.1862,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756687838030,0.4934,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756687840029,7.92878,4394.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687840236,0.4962,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687841534,0.1912,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687841735,0.4962,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687842125,0.4962,4392.3,4392.2,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756687842329,0.4962,4392.3,4391.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756687843225,0.1912,4391.7,4391.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756687843426,0.4962,4391.7,4391.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756687843636,0.4962,4391.7,4391.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756687844131,0.305,4392.4,4391.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756687844329,0.305,4391.9,4391.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756687846036,0.305,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687846037,0.4962,4391.9,4391.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756687846331,0.4962,4391.9,4391.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756687846532,3.2078,4392.0,4391.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756687847131,0.241,4392.4,4391.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756687847332,0.305,4392.3,4391.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756687847533,0.1138,4392.5,4392.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756687847736,0.1138,4392.5,4392.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756687848132,0.1138,4392.5,4392.4,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756687848429,1.21397026,4395.0,4392.4,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756687848430,3.2078,4394.0,4393.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756687848735,0.4962,4393.9,4393.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756687848938,0.305,4393.8,4393.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756687849139,0.241,4394.8,4393.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756687849340,0.241,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687849540,0.305,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687849942,0.305,4394.7,4394.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756687850939,1.9009,4395.2,4395.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756687851132,1.9009,4395.2,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687851338,2.2059,4395.2,4395.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687851536,1.9009,4395.2,4395.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756687852230,1.9009,4395.2,4395.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756687852432,1.9009,4395.2,4395.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756687852839,1.9009,4395.2,4395.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756687853041,2.3971,4395.2,4395.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756687853240,2.3971,4395.2,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687853839,2.0921,4395.2,4395.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687854034,2.3971,4395.2,4395.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756687854942,2.3971,4395.2,4395.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756687855642,2.3971,4395.2,4395.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756687855845,2.3971,4395.2,4395.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756687856050,4.1122,4395.2,4395.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756687857446,4.1122,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687858945,4.1122,4395.2,4395.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756687860242,3.616,4395.2,4395.1,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756687860446,3.616,4395.2,4395.1,7.81872]
["bitfinex-derivatives","ETHF0:USTF0",1756687860637,3.4221,4395.2,4395.1,7.81872]
["bitfinex-derivatives","ETHF0:USTF0",1756687860839,1.7151,4395.2,4395.1,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756687861042,1.7151,4395.2,4395.1,7.81872]
["bitfinex-derivatives","ETHF0:USTF0",1756687861245,1.7151,4395.2,4395.1,8.05972]
["bitfinex-derivatives","ETHF0:USTF0",1756687861753,1.7151,4395.2,4395.1,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756687862941,1.7151,4395.2,4395.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756687863143,1.7151,4395.2,4395.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756687863450,2.2113,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687863847,1.7151,4395.2,4395.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687864849,1.7151,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687865148,1.7151,4395.2,4395.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687865646,2.0201,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687865847,2.0201,4395.2,4395.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687866244,2.2113,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687866446,2.2113,4395.2,4395.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687866750,2.2113,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687866956,2.2113,4395.2,4395.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687867246,1.7151,4395.2,4395.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687867640,1.9641,4395.6,4395.1,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687867846,1.9641,4395.6,4395.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756687868149,0.2941,4396.9,4395.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756687868352,3.2078,4397.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687868544,0.4923,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687868745,0.4923,4397.0,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687870349,0.2941,4397.0,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687871044,0.4923,4397.0,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687873551,0.7878,4397.4,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687873752,0.2941,4397.3,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687874252,0.7878,4397.4,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687874456,0.1982,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687874655,0.4923,4397.0,4396.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756687876963,0.4923,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687877163,0.7878,4397.4,4396.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687877460,0.2941,4397.3,4396.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687877761,0.1982,4397.3,4396.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687877954,0.7878,4397.4,4396.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687879658,0.7878,4397.4,4397.0,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756687879957,0.7878,4397.4,4397.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756687880155,0.7878,4397.4,4397.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687880362,0.2941,4398.8,4397.3,4.46740999]
["bitfinex-derivatives","ETHF0:USTF0",1756687880560,0.2941,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687880762,0.2941,4398.8,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687880972,0.2941,4399.2,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687881169,0.2941,4399.5,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687881571,0.1982,4398.8,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687881766,0.4923,4398.8,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687883774,0.0026,4399.2,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687883975,0.0052,4399.2,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687884171,0.1982,4398.9,4398.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687884472,0.4923,4398.9,4398.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687884975,0.4923,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687885174,0.4923,4398.7,4398.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687885467,0.4923,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687885669,0.4923,4398.7,4398.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687885877,0.4923,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687886172,0.4923,4398.7,4398.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687887469,0.2993,4399.2,4398.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687887670,0.4975,4399.2,4398.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687888771,0.4975,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687888968,0.4975,4399.2,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687888969,0.2941,4399.0,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687889163,0.2941,4399.1,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687889368,0.0052,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687889562,0.0052,4399.2,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687890070,0.1982,4399.0,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687890274,0.2941,4398.9,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687891472,0.1982,4398.9,4398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687891677,0.4923,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687891869,0.4923,4398.7,4398.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687896367,0.4923,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687896568,0.1982,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687896768,0.1982,4397.7,4397.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687896974,0.4923,4397.7,4397.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687898383,0.228,4399.1,4397.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687898580,0.2039,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687898779,0.2768,4399.0,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687899083,0.2768,4399.0,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687899280,0.2768,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687899480,0.0052,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687899680,0.282,4399.2,4398.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687899883,0.4807,4399.1,4399.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687900177,0.2768,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687900478,0.0052,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687900479,0.4807,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687900684,0.282,4399.2,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687901180,0.0052,4399.2,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687901682,0.2768,4399.1,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687902083,0.0052,4399.2,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687903185,0.282,4399.2,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687903382,0.2768,4399.1,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687903685,0.282,4399.2,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687903986,0.2039,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687904185,0.4807,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687904481,0.4807,4398.9,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756687904482,0.2039,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687904684,0.2039,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687904984,0.4807,4398.4,4398.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687905986,0.4807,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687906493,0.4807,4398.4,4398.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687907483,0.4807,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687907684,0.4807,4398.4,4398.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687907880,3.2104,4399.2,4398.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687908189,0.2768,4399.1,4398.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687909286,0.0026,4399.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687909486,0.0026,4399.2,4399.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687909688,0.0026,4399.2,4399.1,4.46732]
["bitfinex-derivatives","ETHF0:USTF0",1756687909989,0.0026,4399.2,4399.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687910185,0.0026,4399.2,4399.1,6.5000114]
["bitfinex-derivatives","ETHF0:USTF0",1756687910387,0.0026,4399.2,4399.1,4.46732]
["bitfinex-derivatives","ETHF0:USTF0",1756687910688,0.0079,4399.4,4399.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756687910989,0.0079,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687913280,0.0079,4399.4,4399.3,1.86162688]
["bitfinex-derivatives","ETHF0:USTF0",1756687913482,0.0079,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687913789,0.0079,4399.4,4399.3,1.62165718]
["bitfinex-derivatives","ETHF0:USTF0",1756687913991,0.0079,4399.4,4399.3,1.86165718]
["bitfinex-derivatives","ETHF0:USTF0",1756687914392,0.0079,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687914884,0.0079,4399.4,4399.3,1.86165718]
["bitfinex-derivatives","ETHF0:USTF0",1756687915079,0.0079,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687915283,0.0079,4399.4,4399.3,1.86062975]
["bitfinex-derivatives","ETHF0:USTF0",1756687917285,0.2847,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687918181,0.0079,4399.4,4399.0,4.82842975]
["bitfinex-derivatives","ETHF0:USTF0",1756687918387,0.0079,4399.4,4399.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687918586,0.4807,4399.3,4399.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687918787,0.2768,4399.3,4399.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687919189,0.0079,4399.4,4399.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687919391,0.2118,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687919592,0.4886,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687920389,0.0079,4399.4,4399.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687920586,0.0058,4399.8,4399.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756687920788,0.0058,4399.8,4399.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687921085,0.1,4400.2,4399.7,3.85688]
["bitfinex-derivatives","ETHF0:USTF0",1756687921393,0.4807,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687921688,0.4807,4399.8,4399.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687921988,0.4807,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687922197,0.4807,4399.8,4399.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687922694,0.4807,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687922889,0.4807,4399.8,4399.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687923095,0.2768,4400.1,4399.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687923395,0.1074,4400.2,4399.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687924189,0.4807,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687924397,0.2039,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687924692,0.4807,4399.3,4399.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687925192,0.1097,4400.2,4399.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687925388,0.2768,4400.1,4399.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687925596,0.1097,4400.2,4399.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687925793,0.2768,4400.1,4399.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756687926690,0.1097,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687926895,0.1097,4400.2,4400.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756687928893,0.1097,4400.2,4400.0,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1756687930793,0.3012,4401.8,4400.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756687931096,0.3012,4401.8,4399.9,3.38531657]
["bitfinex-derivatives","ETHF0:USTF0",1756687931097,0.5024,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687931299,0.5024,4401.3,4401.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687931491,0.5024,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687932099,3.2078,4402.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687932100,0.3012,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687932293,0.3012,4401.1,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687933094,0.3012,4401.9,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687933399,0.2012,4400.9,4400.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687933598,0.5024,4400.9,4400.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687935096,0.2012,4400.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687935296,3.2078,4402.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687935297,0.5024,4400.8,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687936002,0.3012,4401.2,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687936202,0.5024,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687936500,0.5024,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687936700,3.2078,4402.0,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687936899,0.52841,4401.9,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687937400,0.3012,4401.9,4401.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1756687937592,0.3012,4403.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687937794,0.239,4403.7,4401.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687937795,0.3012,4402.6,4401.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687938301,0.5024,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687938597,0.5024,4401.8,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687938794,0.3012,4402.6,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687938997,0.3012,4403.1,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687939304,3.2078,4403.2,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687939499,0.3012,4403.0,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687939898,3.2078,4403.2,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687940200,0.3012,4403.1,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687940507,3.2078,4403.2,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687941504,0.3012,4403.1,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687941901,0.5024,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687942102,0.5024,4401.8,4401.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687942805,0.5024,4401.8,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687943504,3.2078,4402.7,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687943701,0.2012,4401.4,4401.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687943905,0.2012,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687944105,0.239,4403.7,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687944106,0.5024,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687944303,0.5024,4401.3,4401.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687944802,0.5024,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687945004,0.5024,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687945205,0.5024,4400.8,4400.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687945705,0.5024,4400.8,4400.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687946208,0.3012,4400.7,4400.2,35.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756687946407,0.5024,4400.3,4400.2,35.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756687946804,0.5024,4400.3,4400.2,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756687947106,0.3012,4400.7,4400.2,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756687947405,3.2078,4400.8,4400.2,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756687947907,0.5024,4400.3,4400.2,35.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756687948110,0.5024,4400.3,4400.2,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756687948311,0.2012,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687948606,0.2012,4399.4,4399.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687948806,0.5024,4399.4,4399.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687949604,0.2012,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687949804,0.3012,4399.5,4398.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687950007,0.2012,4398.8,4398.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756687950206,0.2012,4398.7,4398.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687950405,0.5024,4398.7,4398.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687950608,3.2078,4399.6,4398.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756687950609,0.3012,4398.6,4398.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756687950799,0.3012,4399.5,4398.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756687951002,0.2012,4398.6,4398.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756687951204,0.5024,4398.6,4398.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756687951702,0.5024,4398.6,4398.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756687951906,0.5024,4398.6,4398.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756687952105,0.217,4400.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687952106,0.5024,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687952309,0.5024,4398.3,4398.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687952502,0.5024,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687952704,0.3012,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687952903,0.3012,4398.0,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687953102,3.2078,4398.9,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687953303,0.3012,4398.8,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687953500,0.3012,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687953705,0.2012,4397.7,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687953902,3.2078,4398.4,4397.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687953903,0.5024,4397.6,4397.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687954102,3.2078,4398.4,4397.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687954103,0.3012,4398.3,4397.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687955108,0.3012,4398.3,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687955516,0.2012,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687955710,0.5024,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687956713,0.3012,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687956908,0.3012,4398.3,4397.1,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756687957109,0.5024,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687957414,0.5024,4397.2,4397.1,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756687957611,0.5024,4397.2,4397.1,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756687958413,0.5024,4397.2,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687961017,0.284,4397.8,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687961220,0.284,4397.8,4397.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687961407,3.4918,4398.4,4397.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756687961608,0.284,4398.3,4398.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687961915,3.2078,4398.4,4398.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687962115,0.284,4398.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687962417,0.4689,4397.7,4397.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687962710,0.1136,4398.2,4398.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756687962919,0.5825,4398.2,4398.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756687963317,0.2985,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687963510,0.4689,4397.7,4397.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687963813,0.1136,4398.2,4397.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756687964018,0.1849,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687964215,0.4689,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687964812,0.1849,4397.6,4397.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756687965011,0.4689,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687966816,0.1849,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687967317,0.4689,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687969314,0.4689,4397.6,4397.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687969515,0.4689,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687973724,0.4689,4397.3,4397.1,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756687973918,0.284,4397.2,4397.1,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756687974114,0.284,4397.2,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687974719,0.284,4397.2,4397.1,32.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756687974919,0.284,4397.2,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687976022,0.1136,4398.2,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687976229,0.284,4398.1,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687976419,0.1136,4398.2,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687976925,0.284,4398.1,4397.1,32.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756687977113,0.284,4398.1,4397.1,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756687977318,0.284,4398.1,4397.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756687977624,0.284,4398.1,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687978418,0.284,4398.1,4397.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756687978620,0.4689,4397.6,4397.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756687979515,0.4689,4397.6,4397.5,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756687979719,0.4689,4397.6,4397.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756687980115,0.4689,4397.6,4397.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756687980726,0.4689,4397.6,4397.1,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756687980916,0.1136,4398.2,4396.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687980917,0.4689,4396.6,4396.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687981124,0.284,4397.1,4396.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756687981325,0.4689,4397.1,4397.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687981521,0.1849,4397.7,4397.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687981726,0.1136,4398.2,4398.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687981925,0.1136,4398.2,4398.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756687982228,0.1136,4398.2,4398.1,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756687983325,0.3976,4398.2,4398.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756687983520,0.5825,4398.2,4398.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687983724,0.4689,4397.7,4397.6,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756687983925,0.4689,4397.7,4397.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756687984124,0.5825,4398.2,4398.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687984324,0.1136,4398.2,4398.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756687984824,0.5825,4398.2,4398.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687985728,0.4689,4398.2,4398.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687986027,0.1849,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687986222,0.1849,4398.2,4397.3,32.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756687986223,0.1849,4397.7,4397.3,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756687986423,0.4689,4398.0,4397.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756687987320,0.4689,4398.0,4397.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756687987727,0.1136,4398.2,4398.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756687988022,0.1136,4398.2,4398.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756687988722,0.2985,4398.2,4398.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687989331,0.5815,4398.2,4398.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687989530,0.283,4398.1,4397.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687989730,0.2042,4397.9,4397.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687989928,0.4872,4397.9,4397.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687990325,0.283,4397.8,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687990632,0.2042,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687990830,0.2042,4397.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687991135,0.4872,4396.9,4396.2,2.0326914]
["bitfinex-derivatives","ETHF0:USTF0",1756687991334,0.283,4396.8,4396.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687991530,0.283,4396.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687991826,0.2042,4396.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687991827,0.4872,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687992034,0.2042,4396.2,4396.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687992233,0.4872,4396.2,4396.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687992527,0.4872,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687993038,0.4872,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687993235,0.4872,4395.4,4395.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687994634,0.283,4396.3,4395.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687995031,0.283,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687995236,0.283,4396.8,4395.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687995432,3.2078,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687995639,0.283,4396.8,4395.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687995836,0.283,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687996034,0.51046,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687996340,0.4872,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687996637,0.4872,4395.9,4395.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687997039,0.283,4396.8,4395.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687997740,3.2078,4396.9,4395.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687998040,0.283,4396.8,4395.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687998228,3.2078,4396.9,4395.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756687998434,0.4872,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687998736,0.51047,4396.8,4395.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687998938,0.283,4396.8,4395.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687999233,3.2078,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756687999542,0.283,4396.8,4395.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756687999833,0.283,4396.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688000032,0.4872,4396.6,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688000238,0.2042,4396.6,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688000437,0.4872,4396.6,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688003441,0.1137,4396.8,4396.5,4.87583]
["bitfinex-derivatives","ETHF0:USTF0",1756688003643,0.1137,4396.8,4396.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688003839,0.1137,4396.8,4396.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1756688004144,0.1137,4396.8,4396.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756688004444,0.1137,4396.8,4396.7,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756688004844,0.1137,4396.8,4396.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756688005146,0.1137,4396.8,4396.7,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756688005539,0.283,4398.4,4396.7,11.3235314]
["bitfinex-derivatives","ETHF0:USTF0",1756688005738,0.4872,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688005939,0.283,4398.3,4398.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688006647,0.283,4398.2,4398.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688008057,0.283,4399.1,4398.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688008250,0.283,4399.1,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688008442,3.2078,4399.2,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688008648,0.283,4399.1,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688008952,3.2078,4399.2,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688009447,0.283,4399.1,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688009644,3.2078,4399.2,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688009848,0.283,4399.1,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688010141,0.283,4399.9,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688010751,0.4872,4399.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688010950,0.4872,4399.9,4399.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688014346,0.283,4400.9,4399.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688014541,0.283,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688014747,3.2078,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688015248,0.283,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688015445,3.2078,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688015640,0.283,4401.0,4400.0,3.39018024]
["bitfinex-derivatives","ETHF0:USTF0",1756688015949,0.283,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688016146,0.2042,4400.2,4400.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688016449,0.4872,4400.2,4400.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688016638,0.283,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688016844,0.4872,4400.1,4400.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688017046,3.2078,4401.1,4400.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688017351,0.283,4400.9,4400.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688017946,0.4965,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688018152,0.2923,4401.7,4400.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688018451,0.4867,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688018751,3.2078,4401.8,4401.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688018942,0.2923,4401.5,4401.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688019247,0.2923,4401.4,4401.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688019751,3.2078,4401.8,4401.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688020052,0.2923,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688020252,0.2923,4402.4,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688021144,0.4867,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688021349,0.4867,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688021654,0.22712,4403.8,4402.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688021655,0.2923,4403.8,4402.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688021950,3.2078,4403.9,4402.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688022151,0.2923,4403.8,4402.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688022454,0.2923,4403.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688022658,0.2923,4403.8,4402.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688023354,0.2923,4404.4,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688023552,0.2923,4404.4,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688023858,0.4867,4403.7,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688024157,0.4867,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688024354,0.4867,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688026257,0.2923,4404.4,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688026753,0.4867,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688027854,3.2078,4404.5,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688028060,0.1944,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688028260,0.4867,4404.2,4404.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688028553,3.2078,4405.2,4404.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688028751,0.2923,4405.1,4404.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688029149,0.238,4406.2,4404.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688029150,0.2923,4406.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688029346,0.4867,4405.2,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688030153,0.1944,4405.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688030361,0.4867,4405.2,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688032953,0.4867,4405.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688033150,0.1944,4405.2,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688033859,0.4867,4405.2,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688034055,0.2923,4406.1,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688034957,0.4867,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688035159,0.4867,4405.1,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688035361,0.2923,4405.1,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688035661,3.2078,4406.2,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688035856,3.43478001,4406.2,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688036054,0.2923,4406.1,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688036455,0.2923,4406.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688036654,3.2078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688036858,0.2923,4406.1,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688037160,3.2078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688037360,0.2923,4406.1,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688038563,0.4867,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688038764,0.4867,4405.1,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688039062,0.2923,4405.1,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688040059,3.2078,4406.2,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688040259,0.1944,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688040454,0.1944,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688040660,3.2078,4405.7,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688040862,0.2923,4405.5,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688041161,3.2078,4405.7,4404.5,3.62263907]
["bitfinex-derivatives","ETHF0:USTF0",1756688041362,3.2078,4405.7,4404.5,3.38463907]
["bitfinex-derivatives","ETHF0:USTF0",1756688041666,0.84134145,4405.6,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688041963,0.2923,4405.6,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688042365,0.2923,4405.4,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688043063,0.2923,4405.6,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688043255,0.2923,4405.6,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688043460,0.4867,4405.2,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688043758,0.4867,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688043956,0.4867,4405.1,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688044159,3.2078,4405.7,4405.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688044357,0.1944,4405.6,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688044563,0.2923,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688044862,0.4867,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688045068,0.4867,4404.6,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688046357,0.4867,4404.6,4404.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688046556,0.4867,4404.3,4404.2,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756688046755,0.4867,4404.3,4404.2,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756688047965,0.4867,4404.3,4404.2,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756688048362,0.4731,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688048557,1.02585082,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688049363,0.55275082,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688049567,0.4829,4404.9,4404.2,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1756688049763,0.75755747,4404.8,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688049965,1.03625747,4404.7,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688052565,0.55335747,4404.7,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688054266,0.55335747,4404.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688054473,0.55335747,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688054666,0.55335747,4405.0,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688054972,0.2787,4405.2,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688054973,0.55335747,4404.9,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688055166,0.55335747,4404.8,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688055366,0.55335747,4404.7,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688055567,0.55335747,4404.6,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688056267,0.55335747,4405.1,4404.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688056466,0.55335747,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688056671,0.55335747,4405.1,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688057672,0.2787,4405.7,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688057966,0.4829,4405.4,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688058168,0.55335747,4405.3,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688058373,0.2787,4405.7,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688058576,0.75956018,4405.6,4405.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688058770,0.83406018,4405.5,4405.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688058969,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688059267,0.5553541,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688059473,0.5553541,4405.5,4405.4,3.6235915]
["bitfinex-derivatives","ETHF0:USTF0",1756688059974,0.5553541,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688060767,0.2787,4405.8,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688060972,0.55515718,4405.7,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688061176,0.55515718,4405.6,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688061372,0.4829,4405.6,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688062271,0.2787,4406.4,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688062473,0.55494542,4406.3,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688062666,0.55494542,4406.2,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688062866,1.21397026,4406.9,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688062867,1.03784542,4406.1,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688063078,0.4829,4406.1,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688063266,0.2042,4406.1,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688063978,1.03782435,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688064278,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688064680,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688064979,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688065777,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688066180,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688066382,0.2787,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688066581,3.2078,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688066779,0.2787,4406.3,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688066977,3.2078,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688066978,0.2787,4406.1,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688067283,0.2787,4406.4,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688067681,3.2078,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688067879,0.2787,4406.3,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688068179,0.2787,4406.4,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688068380,3.2078,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688068581,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688069381,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688069582,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688073483,0.2787,4406.4,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688073685,3.2078,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688073878,0.2787,4406.4,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688074080,3.2078,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688074287,3.43477,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688074474,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688074678,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688074884,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688075085,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688075586,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688075777,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688075973,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688076174,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688078579,0.4829,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688078783,0.4829,4405.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688080591,0.5061,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688080790,0.5061,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688080988,0.1994,4404.5,4404.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688081585,0.1994,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688081786,0.5061,4403.9,4403.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688081995,0.5061,4404.2,4403.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688082183,3.2078,4404.7,4403.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688082387,0.1994,4403.9,4403.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688082693,0.5061,4403.9,4403.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688083889,0.5061,4403.9,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688086288,0.5061,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688086591,0.5061,4403.4,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688086787,0.3067,4404.6,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688087192,0.22707001,4404.5,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688087384,0.1994,4403.4,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688087584,0.5061,4403.4,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688087788,0.3067,4404.6,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688088000,0.5061,4403.4,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688088289,0.5061,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688088493,0.5061,4403.4,4403.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688088694,0.5061,4403.4,4403.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688091999,0.5061,4403.3,4403.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688092300,1.21397026,4405.8,4402.6,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1756688092301,0.1994,4402.7,4402.6,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1756688092594,0.5061,4402.7,4402.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688093498,0.5061,4402.7,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688093499,0.1994,4402.7,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688093695,0.1994,4402.5,4402.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688093901,0.5061,4402.5,4402.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688094505,0.5061,4403.1,4402.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688094695,3.4448,4404.0,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688094901,0.3067,4403.4,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688095500,0.1994,4402.6,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688095798,0.5061,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688095998,3.2078,4403.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688096199,0.3067,4403.4,4402.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688096599,3.2078,4403.5,4402.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688096600,0.5061,4402.5,4402.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688096802,0.5061,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688096992,0.5061,4402.4,4402.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688098702,0.5061,4402.9,4402.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688099710,0.5061,4402.4,4402.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688100804,0.5061,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688101112,0.3067,4403.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688101313,0.3067,4403.9,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688101314,0.3067,4403.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688101610,0.5061,4403.5,4403.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688101800,0.5061,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688102108,0.3067,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688102410,0.5338,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688102610,0.3067,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688103009,0.3067,4403.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688103010,0.2271,4403.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688103205,0.5061,4402.8,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688103910,0.3067,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688104113,0.5338,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688104412,0.3067,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688106709,0.3067,4403.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688106909,0.3067,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688107409,0.1994,4402.8,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688107609,0.5061,4402.8,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688108808,0.3049,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688109010,0.3049,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688109208,0.3049,4403.9,4402.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688109613,3.2078,4404.0,4402.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688109808,0.3049,4403.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688111409,0.3049,4403.9,4402.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756688111615,3.2078,4404.0,4402.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688111916,0.3049,4403.9,4402.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688112712,0.3049,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688113012,3.2078,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688113215,0.4922,4403.8,4403.1,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756688113514,0.4922,4403.8,4403.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1756688113709,0.4922,4403.8,4403.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688113915,0.4922,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688114112,0.4922,4403.8,4403.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688114309,0.4922,4403.8,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688115013,0.3049,4403.8,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688115218,0.3049,4404.6,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688115417,0.4922,4403.8,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688116117,0.1873,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688116320,0.3049,4403.5,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688116520,0.3049,4404.5,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688116820,0.3049,4404.6,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688117023,3.2078,4404.7,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688117218,0.3049,4404.5,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688117416,0.4922,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688117723,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688117915,0.3049,4404.1,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688118316,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688118716,0.3049,4404.1,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688119019,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688119520,0.1873,4403.3,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688119719,0.4922,4403.3,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688121025,0.4922,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688121223,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688121927,0.3049,4404.1,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688122225,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688123228,0.3049,4404.1,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688123427,0.4922,4404.1,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688123628,0.3049,4404.1,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688123829,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688124126,0.1873,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688124426,0.4922,4403.3,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688125623,3.2078,4404.2,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688125826,0.3049,4404.6,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688126324,0.53197001,4404.5,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688126527,0.22707001,4404.6,4403.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756688126828,3.2078,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688127029,0.3049,4404.6,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688127528,0.4922,4403.9,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688127722,0.4922,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688127723,0.3049,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688127926,0.3049,4403.7,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688128229,0.4922,4403.8,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688128722,0.4922,4403.8,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688128723,0.1873,4403.8,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688129031,0.4922,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688129229,0.4922,4403.3,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688129729,0.4922,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688129929,0.4922,4403.3,4403.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756688130125,0.4922,4403.3,4403.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688130330,3.2078,4404.2,4402.7,35.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756688130331,0.4922,4402.8,4402.7,35.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756688130530,0.4922,4402.8,4402.7,36.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756688130731,0.4922,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688131823,0.1873,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688132029,0.4922,4402.3,4402.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688133321,0.3049,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688133525,0.3049,4403.1,4402.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688133719,0.22713,4403.1,4402.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688133930,0.4922,4402.3,4402.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688135621,0.4922,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688135833,0.4922,4401.8,4401.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688136028,0.4922,4401.8,4401.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688136227,0.1873,4401.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688136423,0.1873,4401.1,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688136630,0.4922,4401.1,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688136830,0.3049,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688137034,0.4922,4401.0,4400.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688138332,0.4904,4402.0,4400.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688138627,3.2078,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688138826,0.2005,4401.9,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688139024,0.2899,4401.7,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688139228,0.4904,4401.7,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688141034,0.4904,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688141424,0.4904,4401.7,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688142724,0.2899,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688142935,3.2078,4403.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688143133,0.2899,4402.9,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688143329,0.2005,4402.1,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688143530,0.4904,4402.1,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688148427,0.4904,4402.1,4400.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756688148634,0.4904,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688149138,0.4904,4401.3,4401.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688150726,0.4904,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688150928,0.4904,4401.3,4401.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688151132,0.4904,4401.3,4401.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688151838,0.4904,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688152038,0.2005,4401.1,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688152340,0.4904,4401.1,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688153634,0.2005,4401.1,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688153837,0.4904,4401.1,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688155838,0.2899,4401.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688156041,0.4904,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688156443,0.2005,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688156635,0.4904,4400.2,4400.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688157038,0.4904,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688157338,0.4904,4400.2,4400.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688159239,0.4904,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688159431,0.4904,4400.2,4400.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688160137,0.4904,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688160437,0.4904,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688160642,0.2899,4399.7,4399.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688160837,0.2899,4400.9,4399.6,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1756688161035,0.2899,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688161232,0.4904,4400.3,4400.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688162438,0.4904,4400.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688162745,0.2005,4400.2,4399.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688163241,0.2005,4400.1,4399.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688163444,0.2005,4400.0,4399.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688163640,0.4904,4399.9,4399.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688163839,0.4904,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688164039,0.4904,4399.6,4399.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688164442,0.4904,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688164642,0.4904,4399.6,4399.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688166042,3.2078,4400.5,4399.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688166241,0.2899,4400.4,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688166442,0.2899,4401.4,4400.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688166843,0.2899,4401.2,4400.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688168340,0.2899,4401.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688168534,0.4787,4400.4,4400.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688170947,0.2782,4401.4,4400.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688171142,3.2078,4401.5,4400.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688171342,0.2782,4401.4,4400.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688171541,0.4766,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688171734,0.4766,4401.4,4400.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688173344,3.2078,4401.5,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688173543,0.2782,4401.4,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688174441,0.1984,4400.9,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688174645,0.4766,4400.9,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688175450,3.2078,4402.7,4400.9,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1756688175650,3.2078,4402.2,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688175843,0.4766,4401.5,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688176545,0.2782,4401.5,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688177243,0.4766,4401.5,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688177850,0.1984,4401.8,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688178048,0.2782,4401.7,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688178352,0.2782,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688178554,0.2782,4401.7,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688179253,0.1984,4401.7,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688179455,0.2782,4401.6,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688179648,0.2782,4401.5,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688180553,0.2782,4402.6,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688180753,0.50537,4402.6,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688181255,0.2782,4402.6,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688181554,3.2078,4402.7,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688181746,0.4766,4402.3,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688182054,0.1984,4402.2,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688182256,0.1984,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688182448,0.4766,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688182653,0.4766,4401.9,4401.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688182847,0.236,4403.6,4401.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688182848,3.2078,4402.2,4401.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688183047,0.1984,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688183251,0.1984,4400.8,4400.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756688183453,0.4766,4400.8,4400.7,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756688183756,0.2782,4402.1,4400.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756688183956,0.4766,4401.4,4401.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756688184156,0.4766,4401.4,4401.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756688184454,0.4766,4401.4,4401.3,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756688185055,0.4766,4402.1,4402.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756688185250,0.4766,4402.1,4402.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756688185455,3.4438,4402.8,4402.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756688185456,3.2078,4402.8,4402.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756688185657,0.2782,4402.7,4402.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756688185856,0.1984,4402.2,4402.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756688186251,0.4766,4402.2,4402.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756688186451,3.2078,4402.8,4402.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756688186650,0.2782,4402.7,4402.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756688186856,0.4766,4402.4,4402.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756688187052,0.4766,4402.7,4402.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756688187249,0.4766,4402.7,4402.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756688188560,3.2078,4403.3,4402.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756688188759,0.4766,4403.2,4403.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756688189060,0.4766,4403.2,4403.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688189258,0.4766,4403.2,4403.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756688189857,0.2782,4403.1,4402.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756688190058,0.1984,4402.7,4402.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756688190250,0.4766,4402.7,4402.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756688191153,3.2078,4403.8,4402.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756688191356,0.1984,4403.1,4403.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756688191560,0.4766,4403.1,4403.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756688195256,0.2782,4403.7,4403.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756688195462,0.4766,4403.7,4403.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688197364,0.4766,4403.0,4402.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756688197664,0.4766,4403.0,4402.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756688198066,0.2782,4403.0,4402.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756688198764,0.2807,4404.2,4402.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756688198960,0.2807,4404.1,4403.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756688199161,0.50779001,4404.1,4403.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756688199368,0.2807,4404.1,4403.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756688199569,3.2078,4404.3,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688199860,0.4727,4403.6,4403.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756688200956,0.2807,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688201162,0.4727,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688201362,0.4727,4403.5,4403.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688201867,0.4727,4403.5,4403.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1756688203165,0.4727,4403.5,4403.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756688203366,0.4727,4403.5,4403.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756688203760,0.4727,4403.5,4403.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756688203964,0.4727,4404.2,4404.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756688204162,0.69976,4404.2,4404.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688204356,0.4727,4404.2,4404.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688204761,0.2807,4404.2,4404.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688204960,3.2078,4404.8,4404.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688205168,0.4727,4404.7,4404.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756688205369,0.4727,4404.7,4404.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756688206167,0.4727,4404.7,4404.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688207065,0.4727,4405.4,4405.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756688207270,0.4727,4405.4,4404.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756688207271,0.4727,4405.4,4405.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688207462,0.4727,4405.4,4405.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688207763,0.4727,4405.4,4405.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756688207960,0.4727,4405.4,4405.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688210270,0.4727,4405.4,4405.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756688210470,0.4727,4405.4,4405.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688211576,0.2807,4405.4,4405.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688211973,0.2807,4406.1,4406.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756688212168,0.4727,4406.1,4406.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688212373,3.2078,4406.7,4406.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756688212374,0.2807,4406.6,4406.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756688212674,0.4727,4406.3,4406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756688213977,0.192,4406.3,4406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756688214279,0.4727,4406.3,4406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756688214576,0.4727,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688214976,0.4727,4406.3,4405.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756688215171,0.192,4405.7,4405.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756688215372,0.4727,4405.7,4405.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756688216075,3.2078,4406.9,4405.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756688216379,0.2807,4406.7,4405.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756688220474,0.2807,4406.7,4405.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688220475,0.2807,4406.7,4405.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688220681,0.4727,4406.0,4405.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756688221981,0.4727,4406.0,4405.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688222281,0.192,4406.0,4405.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688222476,0.4727,4406.0,4405.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688224777,0.4727,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688224981,0.4727,4405.7,4405.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688225576,0.4727,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688225777,4.22698001,4405.7,4405.0,35.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756688226079,1.40111526,4407.8,4405.0,35.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756688226080,0.4727,4405.1,4405.0,35.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756688226273,0.4727,4405.1,4405.0,36.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756688226678,0.4727,4405.1,4405.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756688227081,0.4727,4405.1,4405.0,33.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756688227382,0.2807,4405.9,4405.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756688228281,0.4715,4405.2,4405.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756688228486,0.4715,4405.2,4405.0,35.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756688228677,0.2795,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688228875,0.1978,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688229080,0.4773,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688229279,0.4773,4404.6,4404.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688229880,0.4773,4404.6,4404.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688230087,0.4773,4404.6,4404.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756688230381,0.2795,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688230679,0.1978,4404.2,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688230886,0.4773,4404.0,4403.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1756688231194,0.4773,4404.0,4403.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1756688232686,0.4773,4404.0,4403.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756688233185,0.1978,4403.6,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688233388,0.4773,4403.5,4403.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756688233583,0.4773,4403.5,4403.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756688233988,0.4773,4403.5,4403.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756688234184,0.4773,4403.5,4403.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756688234682,0.4773,4403.5,4403.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756688235693,0.4773,4403.5,4403.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688236290,0.4773,4403.5,4403.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756688236689,0.4773,4403.5,4403.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756688236987,0.4773,4403.5,4403.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756688237193,0.4773,4403.5,4403.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756688238596,0.4773,4403.5,4403.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756688238795,0.4773,4403.5,4403.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756688240793,0.4773,4403.5,4403.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688241492,0.4773,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688241795,0.4773,4403.0,4402.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1756688243089,0.4773,4403.0,4402.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756688246796,0.4773,4403.0,4402.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756688246996,0.4773,4403.0,4402.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756688247388,0.4773,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688247389,0.4773,4403.0,4402.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756688247590,0.4773,4403.0,4402.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756688247993,0.4773,4403.0,4402.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756688248498,0.4773,4403.0,4402.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756688248699,0.4773,4403.0,4402.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756688249899,0.4773,4403.0,4402.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756688250203,0.4773,4403.0,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688250596,0.1978,4402.5,4402.1,32.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756688250800,3.2078,4403.2,4402.1,32.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756688250801,0.4773,4402.2,4402.1,33.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756688251800,0.4773,4402.2,4402.1,32.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756688252007,0.4773,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688252208,0.4773,4402.0,4401.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756688252710,0.4773,4401.4,4401.3,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756688253002,0.18047202,4403.2,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688253003,0.1978,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688253205,0.4773,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688253412,0.4773,4400.5,4400.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756688255407,0.4773,4400.5,4400.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756688256014,0.4773,4400.5,4400.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756688256307,0.4773,4400.5,4400.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756688256613,0.4773,4400.5,4400.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756688257115,0.4773,4400.4,4400.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756688257308,0.4773,4400.4,4400.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756688257504,0.1978,4399.8,4399.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756688257707,0.4773,4399.8,4399.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756688258314,0.4773,4399.8,4399.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756688258509,0.2772,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688258716,0.4637,4399.4,4399.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688259714,0.4637,4399.4,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688260015,0.4637,4398.8,4398.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756688260214,0.4637,4398.8,4398.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688261311,0.4637,4398.8,4398.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756688261516,0.4637,4398.8,4398.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688261815,0.4637,4398.2,4398.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688262014,0.4637,4398.2,4397.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688262216,0.1865,4397.7,4397.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756688262418,0.4637,4397.7,4397.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688264417,0.2772,4398.1,4397.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688264604,0.235,4399.1,4398.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688264813,0.1865,4398.4,4398.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688265116,0.4637,4399.2,4399.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688265510,0.4637,4399.2,4399.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756688266212,0.4637,4399.2,4399.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688266915,0.1865,4399.2,4399.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688267109,3.6715,4399.3,4399.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688267419,0.1865,4398.3,4398.2,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756688267617,0.2772,4398.2,4397.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688267815,0.4637,4397.9,4397.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756688268020,0.4637,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688268218,0.4637,4397.7,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688268414,0.2772,4397.6,4396.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688268718,0.4637,4396.6,4396.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688269114,0.2772,4397.6,4396.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688269315,0.2772,4397.6,4396.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688269516,0.2772,4397.6,4396.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688269921,0.1865,4396.9,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688270115,0.4637,4396.9,4396.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688270316,0.1865,4396.9,4396.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756688270517,0.4637,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688270722,0.4637,4396.5,4396.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756688271115,0.4637,4396.5,4396.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688272719,3.2078,4397.7,4396.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688272915,0.2772,4397.6,4396.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688274220,0.2772,4397.6,4396.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688274415,0.4637,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688274728,0.4637,4395.9,4395.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688275224,0.4637,4395.9,4395.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756688275419,0.4637,4395.9,4395.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688275619,0.4637,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688275924,0.4637,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688276132,0.1865,4395.4,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688276313,3.2078,4396.2,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688276314,0.1865,4395.1,4395.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688276518,0.4637,4395.1,4395.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688276718,0.2772,4395.1,4395.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688277127,0.2772,4396.1,4395.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688277326,0.4637,4396.1,4396.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756688277821,0.4637,4396.1,4396.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688278026,0.4637,4396.1,4396.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756688278928,0.4637,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688279127,0.4637,4395.7,4395.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688279421,0.2772,4396.6,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688279616,0.2772,4396.1,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688279816,0.1865,4395.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688280024,0.4637,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688280220,0.4637,4395.1,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688280423,0.1865,4394.5,4394.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688280628,0.4637,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688281020,0.4637,4394.2,4394.1,0.52778464]
["bitfinex-derivatives","ETHF0:USTF0",1756688283020,0.1137,4394.4,4394.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756688283225,0.1137,4394.4,4394.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688284328,0.5774,4394.4,4394.3,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756688284534,0.5774,4394.4,4394.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688284736,0.5774,4394.4,4394.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688285137,0.1137,4394.4,4394.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756688285824,0.5774,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688286636,3.6715,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688286837,4.22692053,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688287132,4.22692053,4394.2,4391.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756688287133,0.1865,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688287336,0.2772,4394.1,4392.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756688287337,0.4637,4392.4,4392.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756688287532,0.2772,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688287733,0.4637,4392.3,4392.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756688287927,0.2967,4392.7,4392.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756688288235,3.2078,4392.8,4392.2,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756688288430,0.2967,4392.7,4392.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756688288830,0.2967,4393.4,4392.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688289030,1.03795575,4393.3,4393.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688289425,1.03795575,4393.3,4392.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688289632,0.2967,4393.2,4392.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688290029,0.483,4393.2,4393.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688290230,0.2967,4393.5,4393.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688290430,0.483,4393.5,4393.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688290631,0.235,4394.1,4392.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688290839,0.483,4392.5,4392.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688291228,0.2967,4392.9,4392.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688291432,0.2967,4393.2,4392.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688292231,0.2967,4393.2,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688292738,0.2967,4393.2,4393.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688292933,0.2967,4393.8,4393.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688293338,0.2967,4393.6,4393.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688293539,0.2967,4393.8,4393.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688293740,0.5549269,4393.7,4393.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688293937,0.483,4393.7,4393.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688294444,0.1863,4393.7,4393.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688294745,0.2967,4394.1,4393.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756688294938,0.2967,4394.1,4393.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688295137,0.2967,4394.1,4393.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688295338,0.55489616,4394.0,4393.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688295533,0.2967,4394.1,4393.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688295739,0.2967,4394.1,4394.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688295940,0.2967,4394.1,4394.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688297042,0.483,4393.5,4393.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688297237,0.1863,4393.1,4393.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688297442,0.483,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688297940,0.483,4393.0,4392.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688298244,3.2078,4394.0,4392.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688298446,0.1863,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688298737,3.2078,4394.0,4392.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756688298938,0.2967,4393.3,4392.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756688299143,3.2078,4393.4,4392.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756688299144,0.55665997,4393.2,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688299339,0.2967,4392.7,4392.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688299535,0.483,4392.7,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688299938,0.2967,4392.6,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688300137,0.483,4392.6,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688300540,0.483,4392.6,4392.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756688300733,0.2967,4393.3,4392.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688300937,0.483,4393.4,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688301138,0.483,4393.4,4393.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688301340,1.040074,4393.4,4393.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688301541,1.040074,4393.4,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688301740,0.557074,4393.4,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688301940,0.853774,4393.8,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688302134,0.1863,4393.4,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688302339,1.040074,4393.4,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688302641,0.557074,4393.4,4393.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688302841,3.2078,4393.9,4393.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688303043,0.55764858,4393.8,4393.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688304241,0.1137,4394.4,4394.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688304547,0.6722358,4394.4,4394.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688306844,0.2967,4395.2,4394.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756688307147,4.83240373,4395.9,4395.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756688307148,0.55835383,4395.1,4395.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756688307444,0.55835383,4395.1,4395.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756688307638,0.55835383,4395.1,4395.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756688309444,0.55835383,4395.1,4395.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756688309643,0.55835383,4395.1,4395.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756688309843,0.1137,4395.3,4395.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756688310345,0.2967,4396.4,4396.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688310544,0.2967,4396.5,4396.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688310750,0.55839893,4396.4,4396.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688310956,3.2078,4397.1,4396.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688311144,0.2967,4396.4,4396.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756688311643,0.2967,4396.9,4396.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688311845,0.483,4396.1,4396.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756688312048,3.2078,4396.9,4396.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756688312248,0.2967,4396.8,4396.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688312648,0.1134,4397.0,4396.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688312846,0.2967,4398.0,4397.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688313048,0.2967,4398.0,4396.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756688313049,0.55737875,4397.9,4397.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688313249,3.2078,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688313442,1.62460373,4399.3,4398.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688313443,0.2967,4399.0,4398.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688313653,0.483,4399.3,4399.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756688313948,0.483,4399.3,4399.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756688314544,0.483,4399.3,4399.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756688314954,0.1133,4399.9,4399.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756688314955,0.2967,4399.8,4399.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756688315653,0.2967,4399.8,4399.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688315947,0.2967,4399.8,4399.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756688316146,0.2967,4399.8,4399.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688316348,0.1863,4399.7,4399.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688316554,0.2967,4400.1,4399.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756688316747,3.3078,4400.2,4399.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756688316948,0.3967,4400.2,4399.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756688317652,0.3967,4400.2,4399.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688317848,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688318051,0.1,4400.2,4400.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756688319652,0.5688,4400.2,4400.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756688319851,0.185,4400.0,4399.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688320047,0.4688,4400.0,4399.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756688320248,0.4688,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688320844,0.4688,4400.0,4399.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756688321050,0.3838,4400.2,4400.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756688321354,0.1,4400.2,4400.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756688321756,0.1,4400.2,4400.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1756688322454,0.1,4400.2,4400.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1756688324354,0.18,4402.0,4400.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688324355,0.2838,4402.0,4400.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688324555,0.2838,4402.5,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688324856,0.2838,4402.5,4401.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688325747,0.185,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688325948,0.185,4401.7,4399.1,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756688325949,0.2838,4401.1,4400.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688326150,0.2838,4401.2,4401.1,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756688326347,0.4688,4401.2,4401.1,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756688326556,0.2838,4401.1,4400.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756688326756,3.2078,4401.8,4400.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756688326957,0.2838,4401.7,4400.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756688327158,0.4688,4400.9,4400.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756688327351,0.2838,4400.8,4400.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688328159,0.2838,4400.8,4400.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756688328360,0.2838,4401.7,4400.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756688328753,0.2838,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688328949,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688329154,0.2838,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688329555,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688329961,0.2838,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688330161,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688330558,0.2838,4401.7,4400.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756688331064,0.185,4401.0,4400.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756688331259,0.4688,4400.8,4400.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688331657,0.4688,4400.8,4400.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756688331858,0.2838,4401.7,4400.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756688332458,0.185,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688332765,0.4688,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688333153,0.4688,4400.7,4400.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756688333465,0.2838,4401.2,4400.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756688335263,0.185,4400.7,4400.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756688335466,0.4688,4400.7,4400.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756688335663,0.4688,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688337270,0.4688,4400.7,4400.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756688339064,0.4688,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688340068,0.185,4400.4,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688340272,0.4688,4400.4,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688340571,1.02511397,4400.4,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688340764,1.02511397,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688340960,0.74131397,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688341166,0.4688,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688341373,0.4688,4399.9,4399.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756688341565,0.4688,4399.9,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688342270,1.02709974,4399.9,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688343269,1.02709974,4399.9,4399.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688344371,1.02709974,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688344871,2.24555254,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688347370,1.02709974,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688349978,0.55829974,4399.9,4399.8,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756688350172,0.85959974,4399.9,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688350572,1.04889974,4399.9,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688351479,0.55829974,4399.9,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688351679,0.55829974,4399.9,4399.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756688351875,0.55829974,4399.9,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688352070,0.55829974,4400.0,4399.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756688352380,0.55829974,4400.0,4399.9,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756688352879,1.04889974,4400.0,4399.9,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756688356684,1.04889974,4400.0,4399.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756688357184,1.04889974,4400.0,4399.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688357379,0.85959974,4399.9,4399.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688357585,1.04889974,4399.9,4399.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688358079,1.04889974,4399.9,4399.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756688359188,1.04889974,4399.9,4399.8,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756688359389,1.04889974,4399.9,4399.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756688360386,1.05047018,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688362885,0.4906,4398.9,4398.8,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756688363085,0.4906,4398.9,4398.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756688366087,0.4906,4398.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688366288,0.1893,4398.6,4398.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688366487,0.4906,4398.6,4398.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688366785,0.4906,4398.0,4397.9,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756688366992,0.4906,4398.0,4397.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756688367692,0.4906,4398.0,4397.9,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756688367893,0.4906,4398.0,4397.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756688368493,0.4906,4398.0,4397.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688368993,0.4906,4398.0,4397.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756688369491,0.4906,4398.0,4397.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756688369891,0.4906,4398.0,4397.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756688370995,0.4906,4398.0,4397.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756688372695,0.4906,4398.0,4397.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688373099,0.1893,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688373399,3.2078,4398.3,4397.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756688373596,0.3013,4398.2,4397.6,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756688374195,0.4906,4398.2,4398.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756688375399,0.4906,4398.2,4397.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756688375592,0.3013,4398.1,4397.6,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756688375795,0.4906,4397.7,4397.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756688375994,0.4906,4397.7,4397.6,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756688378900,0.4906,4397.7,4397.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756688379690,0.1975,4397.4,4397.3,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756688379894,0.4895,4397.4,4397.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756688381301,0.4895,4397.4,4397.3,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688381608,0.4895,4397.4,4397.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756688382193,0.4895,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688382394,0.1975,4397.2,4397.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688382593,0.4895,4397.2,4397.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688384604,0.292,4398.5,4397.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688384801,0.4895,4397.9,4397.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756688386200,0.4895,4397.9,4397.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756688386396,0.4895,4397.9,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688387104,0.1975,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688387303,0.4895,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688389296,0.4895,4397.7,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688389500,0.1975,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688389807,0.4895,4397.5,4397.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688390204,0.4895,4397.5,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688391104,0.4895,4397.5,4397.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688391300,0.4895,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688391608,0.4895,4397.5,4397.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688392108,0.4895,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688393504,3.2078,4398.1,4397.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756688393808,3.2078,4398.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688394300,0.1975,4397.5,4397.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756688394508,0.292,4397.8,4397.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756688394710,3.2078,4398.1,4397.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688394908,0.292,4398.0,4397.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756688395107,0.292,4398.0,4397.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756688395907,0.4895,4398.0,4397.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756688397707,0.1975,4398.0,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688397908,0.4895,4397.5,4397.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756688398108,0.4895,4397.5,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688399406,3.2078,4398.7,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688399603,0.292,4398.5,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688399802,0.292,4398.3,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688400004,0.292,4398.4,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688400202,0.292,4398.5,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688400403,0.292,4398.6,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688400611,0.4895,4398.4,4398.3,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756688400910,0.4895,4398.4,4398.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756688401207,3.2078,4399.2,4399.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688401411,3.2078,4399.2,4399.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756688401607,1.4534528,4400.7,4399.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688401608,3.2078,4399.7,4399.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688401813,3.6973,4399.7,4398.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688402009,3.6973,4399.7,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688402609,0.1975,4398.2,4397.8,2.02177111]
["bitfinex-derivatives","ETHF0:USTF0",1756688402906,0.4895,4397.5,4397.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756688403213,0.292,4398.5,4397.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688403712,0.4895,4397.5,4397.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756688403913,0.4895,4397.5,4397.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756688404515,0.4895,4397.5,4397.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756688404711,0.4895,4397.5,4397.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756688405111,0.4895,4397.5,4397.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688405307,0.4895,4397.0,4396.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688405619,0.4895,4397.0,4396.9,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756688405907,0.4895,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688406512,0.1975,4396.5,4396.4,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756688406815,0.4895,4396.5,4396.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688407004,0.4895,4396.5,4395.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756688407208,0.1975,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688407407,0.4895,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688407608,0.4895,4395.8,4395.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688407809,3.2078,4396.6,4395.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756688408112,0.5003,4395.9,4395.8,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756688409312,0.3028,4396.5,4395.8,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756688409515,0.3028,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688409708,0.3028,4397.0,4396.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756688410110,0.3028,4397.0,4396.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756688410608,0.5009,4397.0,4396.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756688410814,0.5009,4397.0,4395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756688410815,0.1981,4397.0,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688411014,0.5009,4396.9,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688411215,0.1981,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688411418,0.5009,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688411618,0.5009,4396.3,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688411806,0.5009,4396.3,4396.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688412006,0.3028,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688412212,4.0,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688412213,3.2078,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688412411,3.5106,4396.3,4395.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756688412612,0.3028,4396.2,4395.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756688412811,0.1981,4396.1,4396.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756688413011,0.5009,4396.1,4396.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688413219,0.5009,4396.0,4395.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688413417,0.1981,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688413613,0.5009,4395.7,4395.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688414416,0.5009,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688414616,0.5009,4395.7,4395.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688415417,0.5009,4395.7,4395.2,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756688415616,0.5009,4395.2,4395.1,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756688415813,0.5009,4395.2,4395.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756688416911,0.3028,4395.1,4395.0,35.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756688417116,3.2078,4396.3,4395.0,36.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756688417117,0.3028,4396.2,4395.0,36.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756688417417,0.3028,4396.2,4395.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756688417810,0.3028,4396.2,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688418018,0.5009,4395.3,4395.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756688418214,0.3028,4396.2,4395.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756688418614,3.2078,4396.3,4395.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756688418615,0.1981,4395.3,4395.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756688418816,0.5009,4395.1,4395.0,35.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756688419018,0.3028,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688419216,0.3028,4395.0,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688419422,3.2078,4395.8,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688419423,0.5009,4394.7,4394.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756688419714,0.5009,4394.7,4394.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756688420215,0.5009,4394.7,4394.1,0.11848464]
["bitfinex-derivatives","ETHF0:USTF0",1756688420413,0.5009,4394.7,4394.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688420610,0.5009,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688420813,0.5009,4394.7,4394.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688421022,0.5009,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688421314,0.1981,4393.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688421515,0.5009,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688421820,0.5009,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688422321,0.3028,4393.7,4393.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688422623,0.3028,4393.4,4392.8,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688422920,0.5009,4393.0,4392.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756688423112,0.5009,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688424218,3.2078,4393.8,4392.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756688424430,0.3028,4393.7,4392.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756688424609,0.1981,4393.0,4392.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756688424813,0.5009,4393.0,4392.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756688426616,0.3028,4393.7,4392.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756688426921,0.1981,4393.3,4393.2,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756688427124,0.1981,4393.3,4393.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756688427315,0.5009,4393.2,4393.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756688428320,0.5009,4393.2,4393.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756688428821,0.5009,4393.2,4392.7,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756688429017,0.5009,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688429724,0.3028,4393.7,4392.8,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756688430017,0.5009,4393.7,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756688430222,0.5009,4393.7,4393.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756688430619,0.1981,4393.4,4393.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756688430921,0.5009,4393.4,4393.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756688431623,0.5009,4393.4,4393.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756688431813,0.5009,4393.4,4393.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688432425,0.5009,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688432618,0.5009,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688432920,0.5009,4393.3,4393.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756688433912,0.3028,4394.2,4393.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756688434222,0.1981,4393.3,4393.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756688434416,0.5009,4393.3,4393.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756688434812,0.3028,4394.2,4393.3,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756688435020,0.3028,4394.7,4394.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756688435225,0.5009,4394.7,4394.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756688435419,0.5009,4394.7,4394.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756688435916,0.3028,4395.2,4394.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756688436118,0.3028,4395.2,4395.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756688436323,0.3028,4396.0,4395.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756688436523,0.3028,4396.3,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688436919,0.1981,4395.6,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688437117,0.5009,4395.6,4395.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756688437318,0.5009,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688437626,0.5009,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688438616,0.5009,4393.6,4393.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688439018,0.2806,4394.9,4393.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688439220,0.2806,4394.9,4393.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688439221,0.2806,4394.9,4394.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688440223,0.2806,4394.9,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688440422,0.2806,4394.9,4394.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756688441029,0.236,4396.0,4394.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756688441221,0.83796634,4395.9,4394.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756688441424,0.2806,4395.7,4394.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688441626,0.2806,4395.7,4395.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688442223,0.2806,4395.7,4395.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756688442422,0.2806,4395.7,4395.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756688442622,3.4884,4396.2,4395.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756688442828,3.2078,4396.2,4395.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756688443020,0.2011,4395.7,4395.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756688443222,0.4817,4395.7,4395.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756688444128,3.2078,4396.2,4395.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688444329,0.2011,4395.9,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688444829,0.4817,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688445030,0.4817,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688445332,0.4817,4395.5,4395.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688445632,0.2806,4396.1,4395.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688446127,3.2078,4396.2,4395.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688446333,0.2806,4396.1,4395.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688446535,0.2806,4396.1,4395.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688447231,0.2806,4396.1,4396.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756688447527,3.4884,4397.2,4396.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756688447729,3.4884,4397.2,4397.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756688447925,3.4884,4397.2,4397.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756688448126,3.2078,4398.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688448329,3.2078,4398.4,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756688448330,0.2011,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688448631,0.4817,4396.9,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688449333,0.66802179,4396.9,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688449628,0.66802179,4396.9,4396.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688449832,0.2011,4396.4,4396.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688450128,0.2806,4397.5,4396.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688450433,0.2806,4397.3,4396.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688450632,0.2806,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688450933,0.18620098,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688451134,0.4817,4396.7,4396.6,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756688451334,0.4817,4396.7,4396.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688451536,0.4817,4396.7,4396.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756688452034,0.4817,4396.7,4396.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756688452236,0.4817,4396.7,4396.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756688452631,0.4817,4396.7,4396.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756688452829,0.2806,4397.5,4396.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688453135,0.4817,4396.7,4396.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756688453332,3.2078,4397.6,4396.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688453532,0.1860254,4397.5,4396.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688453727,0.2806,4397.3,4396.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688453927,0.1860254,4397.2,4397.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756688454137,0.4817,4398.2,4397.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688454447,0.4817,4398.2,4397.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688454448,0.4817,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688454735,0.4817,4398.0,4397.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688455733,0.4817,4398.0,4397.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756688455934,0.4817,4398.0,4397.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688456233,0.2806,4398.8,4397.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688456433,0.18574894,4398.7,4397.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688456634,0.18574894,4398.6,4397.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688456834,0.18574894,4398.5,4398.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688457034,0.4817,4398.1,4398.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688458037,0.2011,4398.1,4398.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688458635,0.2806,4398.6,4398.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688458933,0.2806,4399.0,4398.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688459138,0.2806,4398.8,4398.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688459442,0.1856438,4398.7,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688459639,0.1856438,4398.6,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688459841,0.2806,4399.0,4398.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756688460041,0.1856543,4398.9,4398.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756688460238,0.235,4399.6,4398.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756688460239,0.2806,4398.8,4398.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756688460442,0.2806,4399.4,4398.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756688460644,0.4817,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688460840,0.4817,4399.0,4398.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688461245,0.4817,4399.0,4398.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688461440,0.4817,4399.0,4398.9,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756688461743,0.4817,4399.0,4398.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756688461945,0.4817,4399.0,4398.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756688462144,0.4817,4399.0,4398.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688462446,0.4817,4399.0,4398.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688462939,0.4817,4399.0,4398.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756688463144,0.4817,4399.0,4398.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688464839,0.4817,4399.0,4398.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756688465044,0.4817,4398.8,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688465445,0.4817,4398.8,4398.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756688465743,0.4817,4398.8,4398.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756688465938,3.2078,4399.6,4398.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756688466139,0.46627186,4399.5,4399.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688466347,0.2011,4399.3,4399.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756688466540,0.66737186,4399.3,4399.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756688466843,0.4817,4399.3,4399.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756688467043,0.18564741,4399.3,4399.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756688467444,0.2806,4399.7,4399.3,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688467633,0.66730377,4399.6,4399.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756688468347,0.1976,4399.6,4399.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756688468541,0.38327191,4399.6,4399.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688468742,0.68197191,4399.6,4399.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688468943,0.68197191,4399.6,4399.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688469844,0.68197191,4399.6,4399.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688470141,0.4963,4399.3,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688471345,0.68224951,4399.3,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688472240,0.68224951,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688472241,0.2987,4399.2,4398.3,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688472450,0.18594951,4399.1,4399.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756688472642,0.38360538,4399.6,4399.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756688472837,0.38360538,4399.6,4399.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688472838,0.68231356,4399.6,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688473042,0.68231356,4399.5,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688473242,0.68231356,4399.5,4399.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756688474444,0.68243898,4399.5,4399.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756688475548,0.68243898,4399.5,4399.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756688476648,0.18613898,4399.5,4399.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756688477242,0.18613898,4399.5,4399.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756688477444,0.1,4400.2,4399.4,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756688477641,0.18639365,4400.1,4400.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756688477951,0.5963,4400.2,4400.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688478249,0.5963,4400.2,4400.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756688481239,4.1,4400.2,4399.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756688481443,0.1976,4399.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688481645,0.4963,4399.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688481852,0.4963,4399.1,4399.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688482541,0.2987,4399.0,4398.8,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756688482746,0.4963,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688482943,0.2987,4399.5,4398.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756688483146,0.22732001,4399.6,4398.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756688483147,0.2987,4399.3,4398.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756688483343,0.2987,4399.1,4398.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756688483652,0.2987,4399.1,4398.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688484041,0.4963,4398.6,4398.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688484450,0.4963,4398.6,4398.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756688484846,0.2987,4399.6,4398.6,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688485046,0.2987,4399.6,4398.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688485047,0.2987,4399.4,4398.8,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756688485249,0.55852558,4399.3,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688485442,0.55852558,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688485443,0.4963,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688485648,0.4963,4398.5,4398.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688487149,0.4963,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688487348,3.2078,4399.1,4398.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756688487554,0.2987,4399.5,4398.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756688487746,0.2987,4400.1,4399.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756688487951,0.55834165,4400.0,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688488249,0.1,4400.2,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688488250,0.2987,4399.8,4399.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688488549,0.1976,4399.9,4399.8,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688488749,0.2987,4399.8,4399.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688489053,0.4963,4399.0,4398.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756688489348,0.2987,4399.9,4399.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688489758,0.4963,4399.9,4399.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688489955,1.05493828,4399.9,4399.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756688490149,1.05493828,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688490953,1.05493828,4399.9,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688491152,1.05493828,4399.9,4399.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688491153,0.4963,4399.6,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688491355,0.4963,4399.6,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688491652,0.1976,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688491853,0.4963,4399.5,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688492062,0.1976,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688492260,0.4963,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688492457,0.4963,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688492655,3.2078,4398.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688492860,0.4963,4397.4,4397.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688493063,0.2987,4397.9,4397.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756688493557,3.2078,4398.2,4397.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756688494558,0.1976,4397.4,4397.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756688494758,0.4963,4397.4,4397.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756688495164,0.4963,4397.4,4397.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756688495766,0.4963,4397.4,4397.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688496159,0.234,4398.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688496160,0.2987,4397.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688496466,3.2078,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688496467,0.4963,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688496661,0.4963,4396.9,4396.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756688496863,0.2987,4397.6,4396.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756688497057,0.2987,4397.6,4396.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688497263,0.2987,4397.6,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688497765,0.2987,4397.6,4397.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688497957,0.2944,4397.6,4397.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688498365,0.2944,4398.1,4397.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688498566,0.2944,4398.1,4397.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688498765,0.2944,4398.1,4397.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688498964,0.4956,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688499161,3.2078,4398.2,4396.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756688499369,0.4956,4396.9,4396.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756688499560,0.2944,4398.1,4396.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688499965,0.2944,4398.1,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688500160,0.2944,4398.1,4397.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688500566,0.2944,4398.1,4397.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688501975,0.2012,4397.3,4397.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688502272,0.4956,4397.3,4397.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688502472,0.2012,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688502671,0.2012,4396.4,4396.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688502867,0.4956,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688503067,0.4956,4396.4,4396.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688503268,0.4956,4396.4,4396.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756688503470,3.2078,4397.3,4396.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756688503672,0.2944,4397.2,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688503973,0.4956,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688504671,0.4956,4396.5,4396.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688504871,0.2012,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688505071,0.4956,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688505670,0.4956,4396.5,4396.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688507870,0.2944,4397.0,4396.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688508072,0.2944,4397.0,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688508073,0.2944,4397.3,4397.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688508275,3.5022,4397.8,4397.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688508475,3.5022,4397.8,4397.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688508675,3.7034,4397.8,4397.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688508876,3.7034,4397.8,4397.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756688509177,3.7034,4397.8,4397.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688509568,3.7034,4397.8,4397.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756688509771,3.2078,4398.3,4397.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688510074,3.5022,4398.3,4398.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688510375,3.2078,4398.3,4398.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688510871,3.5022,4398.8,4398.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688511071,3.5022,4398.8,4398.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688511276,3.5022,4398.8,4398.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688511477,3.2078,4398.8,4398.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688511874,0.2944,4399.2,4398.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688512074,3.2078,4399.3,4399.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688512278,3.5022,4399.3,4399.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688512575,3.409,4399.3,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688512780,7.409,4399.3,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688513072,0.2944,4399.2,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688513277,0.2012,4399.0,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688513477,0.2012,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688513678,0.4956,4398.6,4398.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756688514478,0.4956,4398.6,4398.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756688514679,0.4956,4398.6,4398.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756688515073,0.4956,4398.6,4398.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756688515576,3.2078,4399.3,4398.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756688515780,0.2944,4399.2,4398.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688516882,0.2944,4399.7,4399.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688517078,3.2078,4399.8,4399.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688517079,3.5022,4399.8,4399.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688517283,0.2944,4399.7,4399.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688517472,0.2944,4399.7,4399.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688517669,0.4956,4399.7,4399.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688517881,0.4956,4399.7,4399.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688518981,0.3944,4400.2,4399.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688519873,0.1,4400.2,4400.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688520184,0.1,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688520185,0.3944,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688520383,0.5956,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688520580,0.5956,4400.2,4399.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688520775,0.2944,4400.1,4399.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688520976,0.1,4400.2,4400.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688521176,0.3944,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688521684,0.5956,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688523380,0.1,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688524180,0.5956,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688526686,0.1,4400.2,4400.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688526883,0.1,4400.2,4400.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688527084,3.7034,4401.1,4401.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688527279,3.7034,4401.1,4401.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688527484,0.4956,4401.1,4401.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688527890,0.2811,4401.7,4401.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688528284,0.2811,4401.7,4401.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688528483,0.469,4402.4,4402.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688528685,0.469,4402.4,4402.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688529687,0.2811,4403.1,4402.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688529888,0.469,4402.4,4402.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688530094,0.469,4402.4,4402.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688531393,0.2811,4403.1,4402.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688532488,0.469,4403.1,4403.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756688532792,0.1879,4403.1,4403.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688533093,0.469,4403.1,4403.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688533694,0.1879,4403.1,4402.6,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756688533894,0.469,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688534094,0.469,4402.7,4402.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688536490,0.469,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688536691,0.469,4402.7,4402.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688538492,3.2078,4404.9,4402.6,40.38993999]
["bitfinex-derivatives","ETHF0:USTF0",1756688538695,0.2811,4404.8,4403.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688538896,0.50818,4404.8,4403.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688539096,0.22706,4404.7,4403.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688539298,3.2078,4404.9,4403.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688539497,0.2811,4404.8,4404.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756688539988,0.1879,4404.3,4404.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688540793,0.469,4404.3,4404.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688541392,0.1879,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688541587,0.469,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688541792,0.2811,4403.5,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688542092,0.469,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688542293,0.469,4403.1,4403.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756688542595,0.2811,4403.7,4403.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688542796,3.2078,4404.9,4403.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688542996,0.2811,4404.8,4403.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688543196,3.2078,4404.9,4403.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756688543393,0.2811,4404.8,4403.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688543595,0.2811,4404.8,4403.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688543798,0.2811,4404.8,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688544104,0.2811,4404.8,4404.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756688546492,3.2078,4404.9,4404.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756688547097,0.2811,4404.8,4404.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756688548094,3.2078,4404.9,4404.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756688548495,0.2811,4404.8,4404.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756688549994,0.469,4404.6,4404.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756688550201,0.469,4404.6,4404.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688550603,0.469,4404.6,4404.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756688550899,0.469,4404.6,4404.1,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756688551091,0.469,4404.3,4404.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688551289,0.1879,4404.3,4403.9,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756688551494,0.469,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688551694,0.469,4404.0,4403.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688551894,0.469,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688552096,0.469,4404.0,4403.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688553003,0.2811,4405.4,4403.9,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688553195,0.2811,4405.2,4404.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756688553400,0.2811,4405.0,4404.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756688553796,0.2811,4405.0,4404.4,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756688553998,0.1879,4404.6,4404.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756688554196,0.469,4404.6,4404.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756688554595,0.469,4404.6,4404.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756688555302,3.2078,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688555303,0.469,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688555496,0.469,4404.5,4404.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688556399,3.2078,4405.5,4404.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688556400,0.2811,4405.4,4404.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688556708,3.2078,4405.5,4404.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688556709,0.2811,4405.2,4404.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688556900,0.55572149,4405.1,4404.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688557096,0.55572149,4405.0,4404.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756688557302,0.2811,4405.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688557498,0.2811,4405.1,4405.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756688557694,0.2811,4405.4,4405.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756688557904,0.83723556,4405.4,4405.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756688560297,0.55613556,4405.4,4405.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756688560502,0.3001,4406.4,4405.4,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688560701,0.7586471,4406.3,4406.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688560998,0.3001,4406.6,4406.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688561196,0.3001,4407.1,4406.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688561397,0.5023,4406.9,4406.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756688561602,0.3001,4406.9,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688561907,0.3001,4407.7,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688562108,0.55602811,4407.6,4406.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756688562304,0.3001,4407.4,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688562501,0.2022,4406.9,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688562702,0.5023,4406.9,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688562907,3.2078,4407.8,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688563111,0.3001,4407.6,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688563302,0.55567205,4407.5,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688563498,0.3001,4407.3,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688563703,3.2078,4407.8,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688563903,0.3001,4407.6,4406.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756688564205,0.55537296,4407.5,4406.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688564403,0.3001,4407.6,4406.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688565003,0.55508769,4407.5,4406.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688565212,0.3001,4408.2,4407.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756688565501,0.55483756,4408.1,4407.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688565707,3.2078,4408.3,4407.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688565708,0.3001,4408.2,4407.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688566004,3.2078,4408.3,4408.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688566198,0.3001,4409.0,4408.2,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688566402,0.5023,4408.8,4408.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688566708,0.5023,4408.8,4408.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756688567102,0.5023,4408.8,4408.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756688567305,3.2078,4409.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688567306,0.5023,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688567508,0.5023,4408.7,4408.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688568206,0.5023,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688568508,0.5023,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688568710,0.5023,4408.2,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688569299,0.5023,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688569605,0.2022,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688569904,0.5023,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688571700,0.2022,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688571905,0.2022,4407.2,4407.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688572408,0.5023,4407.2,4407.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756688573206,0.5023,4407.2,4406.9,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1756688573612,0.5023,4407.0,4406.9,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1756688573813,0.2022,4407.0,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688574111,0.5023,4407.0,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688574414,3.2078,4407.1,4406.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756688574707,0.3001,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688574907,0.3001,4407.3,4406.8,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688575112,0.3001,4407.3,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688575113,0.3001,4407.5,4407.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688575308,0.3001,4408.0,4407.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756688575616,0.3001,4409.2,4408.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688576117,0.3001,4409.2,4408.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688576410,3.2078,4409.7,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688576615,0.5023,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688576818,0.5023,4408.5,4408.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688577009,0.5023,4408.5,4408.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688577609,3.2078,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688577610,0.3001,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688577813,0.5023,4408.4,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688578712,3.2078,4409.2,4407.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688578713,0.2022,4407.8,4407.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688578909,0.2022,4407.8,4407.1,35.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756688578910,0.3001,4408.6,4407.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756688579116,0.3001,4408.4,4407.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688580216,0.3001,4408.0,4407.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688580416,0.5023,4407.4,4407.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688580618,0.2022,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688580817,0.5023,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688581012,0.2022,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688581214,0.5023,4406.7,4406.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688581521,0.5023,4406.5,4406.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756688581707,0.5023,4406.5,4406.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756688581908,0.2022,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688582110,0.2022,4406.2,4406.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756688582311,0.3001,4407.0,4406.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756688582611,0.3001,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688582819,0.5023,4406.2,4406.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756688583009,0.3001,4407.0,4406.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756688583210,0.3001,4407.0,4406.2,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688584218,0.3001,4407.0,4406.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688584219,0.3001,4407.0,4406.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756688584419,3.2078,4407.6,4406.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688584717,0.235,4408.3,4407.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688584718,0.3001,4407.7,4407.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688584920,0.3001,4407.7,4407.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756688585317,0.3001,4408.0,4407.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688585522,0.3001,4408.0,4407.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756688586015,0.3001,4408.0,4407.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688586016,3.2078,4409.2,4407.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688586227,0.5023,4408.5,4407.7,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688586416,0.5023,4408.5,4407.6,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1756688586417,3.2078,4409.2,4408.2,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688586617,0.5023,4408.4,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688587019,0.2022,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688587215,0.3001,4409.1,4408.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756688587416,0.55481191,4409.0,4408.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756688587621,0.5023,4408.2,4407.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688587819,3.2078,4409.2,4407.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688588124,0.4814,4407.9,4407.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756688588423,0.2953,4407.6,4407.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756688588625,0.2953,4407.6,4407.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756688589117,0.4814,4407.6,4407.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688589319,3.2078,4408.2,4407.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688589518,0.1861,4407.6,4407.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688589714,0.1861,4407.6,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688590025,0.1861,4407.1,4407.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688590225,0.1861,4406.7,4406.6,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756688590420,0.4814,4406.7,4406.6,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756688590620,0.4814,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688590818,0.1861,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688591427,0.4814,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688592523,0.4814,4406.7,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688592524,0.4814,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688592723,0.4814,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688592927,3.2078,4407.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688592928,0.2953,4407.0,4405.9,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756688594122,0.4814,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688594622,0.4814,4405.9,4405.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688594818,0.4814,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688595021,0.4814,4405.4,4405.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756688595229,0.4814,4405.4,4405.3,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756688595423,0.4814,4405.4,4405.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756688595628,0.4814,4405.4,4405.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688595830,0.2953,4405.9,4405.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756688596027,3.2078,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688596231,0.2953,4406.0,4405.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756688597527,0.2953,4406.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688597723,0.1861,4405.5,4405.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688597928,0.4814,4405.5,4405.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688598124,0.4814,4405.4,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688598334,0.4814,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688598530,0.4814,4404.9,4404.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688598837,0.2953,4404.9,4404.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756688599038,0.4814,4404.9,4404.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756688599231,0.4814,4404.9,4404.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756688599832,0.4814,4404.9,4404.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688600238,0.1861,4404.7,4404.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688600431,0.4814,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688600636,0.2953,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688600845,0.2953,4404.9,4404.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688603044,0.4814,4404.4,4404.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756688604146,0.4814,4404.4,4404.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756688604350,1.62460373,4407.2,4404.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756688604351,0.2953,4404.9,4404.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756688604752,3.2078,4405.5,4404.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756688605051,0.4814,4404.4,4404.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756688605648,0.2953,4405.4,4404.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756688605854,0.4814,4405.4,4405.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756688606048,0.4814,4405.4,4405.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756688606748,0.4814,4405.4,4405.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756688606945,0.2953,4405.9,4405.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756688607148,0.1861,4405.5,4405.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688607351,0.1861,4405.5,4405.3,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756688607655,3.2078,4406.0,4405.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756688607656,0.4814,4405.4,4405.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756688607950,0.1861,4405.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688608156,0.2953,4405.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688608348,0.4814,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688608548,0.4814,4404.8,4404.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688610754,3.2078,4406.0,4404.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688610955,0.2953,4405.8,4404.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688611152,0.2953,4405.6,4404.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688611451,0.227,4405.9,4404.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688611955,0.4814,4404.8,4404.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688612256,0.1861,4404.3,4404.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756688612462,0.4814,4404.3,4404.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756688612758,0.4814,4404.3,4404.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688613149,0.2953,4404.3,4404.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688613350,0.2953,4404.9,4404.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756688614055,0.2953,4404.9,4404.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756688614056,0.4814,4404.9,4404.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756688614250,0.4814,4404.9,4404.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756688617553,0.2953,4404.8,4404.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688617759,0.4814,4404.8,4404.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688617965,3.2078,4405.2,4404.8,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688618149,0.4864,4405.1,4405.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756688620559,0.4864,4405.1,4404.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756688620761,0.4864,4404.4,4404.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756688620962,0.4864,4404.4,4404.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688624058,0.3008,4405.1,4404.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688624654,3.2078,4405.2,4404.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688625462,0.3008,4405.1,4404.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688625861,3.2078,4405.2,4404.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688626164,0.4864,4404.4,4404.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688635169,0.1856,4403.9,4403.8,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756688635370,0.1856,4403.9,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688635570,0.4864,4403.9,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688635866,4.1856,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688636060,4.1856,4403.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688636061,0.1856,4403.3,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688636268,0.1856,4402.8,4402.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688636474,0.4864,4402.8,4402.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688637372,0.4864,4402.8,4402.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688640376,0.3008,4403.9,4403.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756688640572,0.3008,4403.9,4403.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688640778,0.3008,4405.0,4403.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688641080,0.4864,4404.4,4404.3,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756688641277,0.4864,4404.4,4404.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756688642878,0.1856,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688643086,0.3008,4404.3,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688643382,3.2078,4404.4,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688643383,0.4864,4403.7,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688643688,0.4864,4402.6,4402.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756688644178,0.3008,4403.8,4402.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756688644383,0.3008,4403.8,4402.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688646278,0.3008,4404.4,4403.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756688646480,0.3008,4404.9,4404.2,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688646678,0.3008,4404.9,4404.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688647282,0.3008,4404.3,4404.2,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688647484,0.4864,4404.3,4404.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756688647683,0.4864,4404.3,4404.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688647876,3.2078,4405.0,4404.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688648180,0.4814,4404.9,4404.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756688648388,0.4814,4404.9,4404.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688648582,0.4814,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688648774,0.4814,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688648974,0.4814,4404.2,4403.5,35.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756688649174,0.4814,4403.6,4403.5,35.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756688649381,0.4814,4403.6,4403.5,36.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756688650593,0.4814,4403.6,4403.5,35.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756688650783,0.4814,4403.6,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688650983,0.4814,4402.8,4402.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756688651180,3.2078,4404.0,4402.7,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756688651379,0.2969,4403.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688651583,3.2078,4404.0,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688651784,0.4814,4403.9,4403.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756688651985,0.4814,4403.9,4403.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688652884,0.4814,4403.9,4403.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688653688,0.4814,4403.9,4403.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756688654487,0.4814,4403.9,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688654788,0.4814,4403.9,4403.4,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688654789,0.4814,4403.2,4403.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688655287,0.4814,4403.2,4402.6,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688655591,0.4814,4403.2,4402.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688658789,0.4814,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688658986,3.2078,4403.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688658987,0.4814,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688659187,0.4814,4402.5,4402.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688660091,0.4814,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688660390,0.4814,4402.5,4401.0,3.46545648]
["bitfinex-derivatives","ETHF0:USTF0",1756688660391,0.1845,4402.0,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688660593,0.4814,4402.0,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688661292,0.4814,4402.0,4401.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688662689,0.2969,4402.7,4402.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756688662895,0.2969,4402.7,4402.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688663689,0.4814,4402.7,4402.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756688663888,0.1845,4402.2,4402.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688664195,0.4814,4402.2,4402.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688664487,0.2969,4402.2,4402.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756688664695,0.4814,4402.7,4402.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756688665290,0.4814,4402.7,4402.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688665291,0.2969,4402.6,4402.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688665485,3.2078,4402.8,4401.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1756688665486,0.1845,4402.2,4401.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1756688665686,0.4814,4401.5,4401.4,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756688665891,0.4814,4401.5,4401.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688666091,0.4814,4401.5,4401.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756688666488,0.1845,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688666685,0.1845,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688666888,0.4814,4401.0,4400.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756688667092,0.4814,4401.0,4400.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756688667292,0.4814,4401.0,4400.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756688667488,0.4814,4401.0,4400.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756688667687,0.1845,4401.0,4400.5,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756688667889,0.4814,4400.7,4400.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688668089,0.4814,4400.7,4400.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688668488,3.2078,4401.8,4400.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688668986,0.1845,4400.7,4400.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688669186,0.1845,4400.7,4400.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756688669187,0.4814,4400.7,4400.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756688669392,0.4814,4400.7,4400.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688669597,0.4814,4400.7,4400.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756688669790,0.4814,4400.7,4400.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688670298,0.2969,4400.6,4400.5,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756688670596,0.2969,4400.6,4400.5,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756688671296,0.2969,4400.6,4400.5,33.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756688671489,0.2969,4401.2,4400.5,33.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756688672596,3.2078,4401.3,4401.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688672789,0.2969,4401.7,4401.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688672790,0.4814,4401.7,4401.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688672992,3.2078,4401.8,4401.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688673596,3.2078,4402.3,4401.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688673791,0.2969,4402.6,4401.8,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688673998,0.2969,4402.6,4402.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688674194,0.2969,4402.8,4402.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688674396,0.2969,4403.2,4402.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688674595,0.2969,4403.2,4402.4,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688676697,0.4814,4402.2,4402.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688676903,0.2969,4402.2,4402.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688677705,0.2969,4402.2,4402.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756688678003,0.4814,4402.2,4402.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756688678201,0.4814,4402.2,4402.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756688678400,0.4814,4402.2,4402.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756688679198,0.4814,4402.2,4402.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756688680305,0.4814,4402.2,4401.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688680604,3.2078,4402.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688680807,0.477,4401.7,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688681901,0.2868,4401.9,4401.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756688682099,0.234,4403.0,4401.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688682294,0.2868,4402.9,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688682802,0.2868,4402.9,4402.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688684107,0.2868,4402.0,4401.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688684405,0.477,4401.8,4401.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688684606,3.4946,4402.6,4401.8,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688684803,0.1902,4401.9,4401.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688685109,0.477,4401.7,4401.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756688685296,0.2868,4402.5,4401.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688685501,0.2868,4402.5,4401.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688685700,0.1902,4401.3,4401.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688686002,0.1902,4401.3,4401.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688686003,0.477,4401.3,4401.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688686202,0.2868,4402.5,4401.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688686598,3.2078,4402.6,4401.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688687005,0.2868,4402.5,4401.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688687201,0.2868,4402.5,4401.3,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688688302,0.477,4402.5,4402.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756688688509,0.477,4402.5,4402.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688688705,0.477,4402.5,4402.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756688689010,0.477,4402.5,4402.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688689809,3.2078,4403.1,4402.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688690012,0.477,4402.5,4402.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688690409,0.477,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688690610,0.1902,4402.3,4402.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688690807,0.477,4402.3,4402.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688691511,3.2078,4403.1,4402.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688691708,0.2868,4403.0,4402.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688691909,0.477,4402.3,4402.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688692407,0.477,4402.3,4402.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756688693516,0.1902,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688693812,3.2078,4403.1,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688693813,0.2868,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688694016,0.2868,4401.0,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688694315,0.477,4400.7,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688694518,0.477,4400.7,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688694918,0.477,4400.7,4400.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756688695114,0.477,4400.7,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688695315,0.477,4400.7,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688696222,0.2868,4401.4,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688697124,3.2078,4401.5,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688697323,0.2868,4401.4,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688697820,0.1902,4400.7,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688698017,0.2868,4401.4,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688698220,3.2078,4401.5,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688698418,0.2868,4401.4,4400.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688698613,0.2868,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688698614,0.2868,4401.4,4400.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688698819,0.2868,4401.4,4400.9,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688699023,0.2868,4401.4,4400.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688699828,0.1902,4400.9,4400.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756688700020,0.1902,4400.7,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688700222,0.2868,4400.6,4400.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756688700423,3.2078,4401.5,4400.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756688700619,0.477,4400.6,4400.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756688701726,0.2868,4401.4,4400.6,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688701922,0.477,4401.4,4401.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688702116,0.477,4401.4,4401.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688702523,0.477,4401.4,4401.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688702724,0.477,4401.4,4401.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688703324,0.477,4401.9,4401.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688703628,0.2868,4402.5,4401.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756688705624,0.2868,4401.6,4401.4,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688705828,0.477,4401.2,4401.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756688706028,0.477,4401.2,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688706225,0.477,4401.1,4400.7,32.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756688706425,0.1902,4400.9,4400.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688706725,3.2078,4402.0,4400.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688707029,0.1902,4400.9,4400.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688707229,0.477,4400.9,4400.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756688707825,0.1902,4400.9,4400.7,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1756688708126,0.4715,4400.6,4400.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688709525,4.1904,4400.6,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688709724,0.1904,4399.5,4399.4,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756688710030,0.4715,4399.5,4399.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688710229,0.4715,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688710525,0.4715,4399.5,4399.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688711428,0.4715,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688711724,0.2811,4399.5,4399.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688711928,0.4715,4399.5,4399.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688712124,0.4715,4399.5,4399.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756688712929,0.4715,4399.5,4399.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688713126,0.2811,4400.4,4399.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688714425,0.4715,4399.6,4399.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688714622,0.4715,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688714825,0.4715,4399.5,4399.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688715224,0.4715,4399.5,4398.6,0.18524193]
["bitfinex-derivatives","ETHF0:USTF0",1756688715225,0.2811,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688715420,0.2811,4399.2,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688715624,0.4715,4398.9,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688715825,0.4715,4398.9,4398.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756688716027,0.2811,4399.9,4399.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756688716336,0.4715,4399.6,4399.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688716530,0.4715,4399.0,4398.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688716736,0.4715,4399.0,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688717033,0.4715,4399.0,4398.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688717230,0.4715,4399.0,4398.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756688717435,0.2811,4399.0,4398.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756688717636,0.2811,4399.5,4398.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688717937,0.2811,4399.9,4399.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756688718131,3.2078,4400.0,4399.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756688718728,0.2811,4399.9,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688719036,0.1904,4398.9,4398.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756688719235,0.4715,4398.9,4398.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688720230,3.2078,4400.0,4398.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688720430,0.2811,4399.9,4398.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688720632,0.4715,4398.9,4398.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756688721029,3.2078,4400.0,4398.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756688721030,0.2811,4399.9,4398.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688721232,3.2078,4400.0,4398.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688721533,3.2078,4400.0,4398.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756688721738,0.4715,4398.9,4398.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756688722033,0.4715,4398.9,4398.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756688722738,0.2811,4399.9,4398.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688723233,0.2811,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688723433,0.2811,4399.9,4399.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688723639,0.4715,4399.9,4399.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688723839,3.2078,4400.5,4399.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688724042,3.2078,4400.5,4399.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756688724343,0.2811,4400.4,4399.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756688724838,0.2811,4400.4,4399.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688725140,0.2811,4400.4,4399.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756688725141,0.2811,4400.4,4400.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688725339,0.4715,4400.4,4400.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756688726240,3.2078,4401.0,4400.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688726440,0.4715,4400.9,4400.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688726737,0.4715,4400.9,4400.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688726935,0.2811,4401.4,4401.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688727139,0.2811,4402.0,4401.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688727337,0.2811,4402.0,4401.4,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688727538,0.4715,4402.0,4401.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688728040,0.4715,4402.0,4401.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688729040,3.2078,4402.1,4401.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688729237,3.2078,4402.1,4402.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688730342,3.6793,4402.6,4402.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688730647,0.4715,4402.5,4402.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688731644,0.4715,4402.5,4402.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688732244,0.2811,4403.2,4402.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756688733144,0.2811,4403.2,4402.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688733545,0.2811,4403.2,4402.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688733844,0.2811,4403.2,4402.6,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756688734648,0.4715,4403.2,4403.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688734942,0.2811,4403.2,4402.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688735336,0.2811,4403.2,4403.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756688735641,0.2811,4404.8,4403.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688735840,0.1904,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688736042,0.4715,4404.1,4404.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756688736948,0.4715,4404.1,4404.0,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756688737847,0.4715,4404.1,4404.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756688738144,0.1872,4403.8,4403.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688738344,0.4777,4403.8,4403.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688738942,0.2905,4404.8,4403.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688739348,0.1872,4404.1,4404.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756688739550,0.4777,4404.1,4404.0,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756688741048,0.4777,4404.1,4404.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756688741251,3.2078,4404.9,4404.1,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756688741252,0.2905,4404.8,4404.1,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756688741750,0.4777,4404.8,4404.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688742046,0.1872,4405.3,4405.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756688742245,0.4777,4405.3,4405.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688743349,0.4777,4405.3,4405.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756688743550,0.1872,4405.3,4405.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756688743752,0.1872,4405.1,4405.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756688743949,0.4777,4405.1,4405.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756688744151,0.4777,4405.1,4405.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756688744644,0.4777,4405.1,4405.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756688744839,0.4777,4405.1,4405.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756688745548,0.4777,4405.1,4405.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688746551,0.2905,4405.3,4405.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688746744,0.4777,4405.3,4405.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756688746940,0.1872,4405.3,4404.7,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756688747145,0.4777,4404.8,4404.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688747346,3.2078,4405.4,4404.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688747548,0.2905,4405.3,4404.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688747853,0.4777,4405.3,4405.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688748047,0.2905,4405.8,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688748246,3.2078,4405.9,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688748441,0.2905,4405.8,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688749348,3.2078,4405.9,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688749550,0.2905,4405.8,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688749748,0.4777,4405.3,4405.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688750847,0.4777,4405.3,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688751150,0.2905,4405.8,4405.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688751347,0.2905,4405.8,4405.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688751652,0.2905,4406.5,4405.8,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756688751950,0.4777,4406.2,4406.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756688752151,0.4777,4406.2,4406.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756688752550,0.4777,4406.2,4406.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756688752946,3.2078,4406.6,4406.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756688753254,0.1872,4406.5,4406.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688753647,0.4777,4406.5,4406.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688753848,0.2905,4406.4,4406.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688754048,0.4777,4406.4,4406.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688755758,0.4777,4406.4,4406.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688756349,0.4777,4406.4,4406.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756688756556,0.2905,4406.5,4405.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688756748,0.4777,4406.0,4405.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688756945,0.2905,4406.5,4405.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688757350,3.2078,4406.6,4405.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688757555,0.4777,4406.0,4405.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688758149,0.4777,4406.5,4406.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756688758356,0.4777,4406.5,4406.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688758855,0.1872,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688759055,0.4777,4406.2,4406.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688759756,0.4777,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688760051,0.4777,4406.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688760253,0.4777,4405.6,4405.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756688760447,0.4777,4405.6,4405.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756688760648,0.4777,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688760649,0.4777,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688761158,0.2905,4405.5,4404.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756688761361,0.4777,4404.8,4404.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688761659,0.4777,4404.8,4404.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688761854,3.2078,4405.6,4404.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688762060,0.2905,4405.4,4404.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688762254,0.4777,4404.8,4404.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688762448,0.4777,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688762648,0.4777,4404.1,4404.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756688762958,0.4777,4404.1,4404.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688763360,0.4777,4404.1,4404.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756688764055,0.4777,4404.1,4404.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756688764658,0.4777,4403.6,4403.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756688764858,0.1872,4403.3,4403.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688765160,0.4777,4403.3,4403.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688765748,0.4777,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688766452,0.4777,4402.9,4401.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756688766656,3.6855,4402.9,4401.9,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756688767053,3.6855,4402.9,4402.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688768351,0.4777,4402.9,4402.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756688768756,0.2943,4403.4,4402.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756688768948,0.2943,4403.4,4402.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688769156,0.2943,4403.4,4402.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756688769453,0.48,4402.9,4402.8,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756688769658,0.1857,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688769859,0.48,4402.9,4402.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756688771252,0.48,4402.9,4402.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688772160,0.1857,4402.5,4402.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756688772463,0.1857,4401.9,4401.8,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756688772657,0.48,4401.8,4401.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688773067,0.2943,4401.8,4401.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688773363,0.2943,4402.3,4401.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688773559,0.2943,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688773759,0.48,4401.7,4401.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688775958,0.48,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688776161,0.48,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688776663,0.48,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688776863,0.48,4400.6,4400.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688777063,0.48,4400.6,4400.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756688777559,0.48,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688777761,0.48,4400.6,4400.3,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756688777762,0.48,4400.6,4400.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688781762,0.2943,4401.3,4400.4,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756688782566,0.2943,4401.3,4400.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688784165,0.2943,4401.3,4400.6,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756688784665,0.1857,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688784861,0.1857,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688785054,0.1857,4399.9,4399.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688785055,0.48,4399.9,4399.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688785458,0.2943,4399.9,4399.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688785660,0.48,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688786364,0.48,4399.9,4399.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756688787655,0.48,4399.9,4399.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756688788270,0.48,4399.9,4399.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756688788461,0.48,4399.9,4399.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756688788860,0.1857,4399.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688789059,0.48,4399.1,4399.0,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756688789261,0.48,4399.1,4399.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756688789655,3.2078,4400.4,4399.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756688790464,0.2943,4400.3,4399.1,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756688790861,0.2943,4400.3,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688791067,0.2943,4400.3,4399.3,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756688791566,0.48,4400.3,4400.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756688793161,0.48,4400.3,4400.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756688793565,3.2078,4400.4,4400.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756688793758,3.3935,4400.4,4399.6,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756688793958,0.48,4399.2,4399.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756688794155,0.48,4399.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688794361,0.2943,4399.1,4398.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756688794563,3.2078,4399.9,4398.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756688794564,0.48,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688794861,0.1857,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688795468,0.48,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688796461,0.2943,4398.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688796660,0.1857,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688796862,0.48,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688797860,0.2943,4398.8,4398.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756688798065,0.4973,4398.8,4398.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756688798868,0.4973,4398.8,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688798869,0.2994,4398.8,4398.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688799064,0.2994,4398.8,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688799368,0.4973,4398.6,4398.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688799763,0.4973,4398.6,4398.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756688800168,0.2994,4399.3,4398.6,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688800558,0.2994,4400.2,4399.3,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688800866,0.2994,4400.2,4400.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688800867,0.4973,4400.2,4400.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688801065,0.4973,4400.2,4400.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756688801268,0.2994,4400.7,4400.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756688801668,3.2078,4400.8,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688801859,3.2078,4400.8,4400.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688802062,0.2994,4400.7,4400.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688802265,3.2078,4400.8,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688802568,0.2994,4400.6,4400.3,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688802763,3.2078,4400.8,4400.3,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688802964,3.2078,4400.8,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688803171,0.1979,4400.3,4399.7,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756688803366,0.1979,4400.3,4399.9,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688803566,3.2078,4400.8,4399.9,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688803769,0.2994,4400.7,4399.9,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688803962,0.4973,4399.8,4399.7,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756688804365,0.4973,4399.8,4399.7,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756688804560,0.2994,4399.8,4399.7,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756688804772,0.2994,4400.7,4399.7,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756688804971,0.2994,4400.5,4399.7,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756688805171,0.2994,4400.5,4400.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756688805373,1.05632797,4400.5,4400.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688805571,1.05632797,4400.5,4400.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756688805770,0.4973,4400.4,4400.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688806070,0.1979,4400.4,4400.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688806469,0.1979,4400.4,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688806668,0.4973,4400.3,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688807674,4.0,4400.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688807973,0.1979,4398.6,4398.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688808174,0.4973,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688808363,0.4973,4398.6,4398.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756688808568,0.2994,4399.6,4398.6,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688808770,0.55948584,4399.5,4398.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688808969,0.55948584,4399.4,4398.7,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688809176,0.2994,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688809475,0.2994,4399.4,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688809677,0.2994,4400.1,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688809974,0.2994,4399.9,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688810175,0.2994,4399.7,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688810474,0.55944769,4399.6,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688810677,0.2994,4400.1,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688810868,3.4418,4400.3,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688810869,0.1979,4399.3,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688811075,0.4973,4399.2,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688811276,0.4973,4399.2,4399.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756688812677,0.2994,4400.2,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688812879,0.55951935,4400.1,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688813070,0.55951935,4400.0,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688813272,0.2994,4400.2,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688813574,0.2994,4400.0,4399.2,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688813978,0.2994,4400.0,4399.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688814171,0.2994,4400.0,4399.4,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688814372,0.2994,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688814572,0.2994,4400.2,4399.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756688814772,0.55971358,4400.1,4399.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756688814972,0.2994,4400.2,4399.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756688815481,0.2994,4400.2,4399.6,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756688815776,0.2994,4400.2,4399.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688816278,3.2078,4400.3,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688816477,0.2994,4400.2,4399.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688817075,3.2078,4400.3,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688817277,0.2994,4400.2,4399.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688817479,3.2078,4400.3,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688817979,0.2994,4400.2,4399.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688818373,3.2078,4400.3,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688818569,0.2994,4400.2,4399.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688818972,3.2078,4400.3,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688819175,0.2994,4400.2,4399.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756688819379,0.4973,4400.2,4400.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756688819582,0.1979,4399.8,4399.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756688819784,0.4973,4399.8,4399.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756688820179,0.4973,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688820481,0.4973,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688822381,3.2078,4400.3,4399.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756688822683,0.2994,4400.2,4399.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756688823480,0.4973,4400.2,4400.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756688823676,0.4973,4400.2,4400.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756688823879,0.4973,4400.2,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688824488,0.4973,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688824686,0.1979,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688824886,0.4973,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688826182,0.4973,4398.9,4398.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756688826485,0.1979,4398.9,4398.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756688826678,0.4973,4398.9,4398.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756688827284,0.4973,4398.9,4398.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688828783,0.4973,4398.9,4398.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756688828981,3.2078,4399.8,4398.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756688829181,0.3006,4399.7,4398.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688829782,0.4921,4399.0,4398.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688829978,0.4921,4399.0,4398.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756688830286,0.4921,4399.0,4398.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756688830583,0.4921,4399.0,4398.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688830781,0.4921,4399.0,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688830782,0.1915,4399.0,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688831287,0.4921,4398.9,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688832185,0.1915,4398.4,4397.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688832489,0.234,4399.7,4397.1,5.22957111]
["bitfinex-derivatives","ETHF0:USTF0",1756688832490,0.4921,4397.4,4397.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688832684,0.4921,4397.4,4397.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756688832884,3.2078,4398.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688832885,0.1915,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688833083,0.4921,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688833478,0.4921,4396.7,4396.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688833684,0.4921,4396.7,4396.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756688833882,0.3006,4397.6,4397.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756688834087,0.4921,4397.6,4397.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756688834487,0.1915,4397.6,4397.2,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688834681,3.2078,4398.3,4397.2,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688834886,0.3006,4398.2,4397.2,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688835781,0.4921,4397.3,4397.2,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688835986,0.4921,4397.3,4397.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688836182,0.3006,4398.2,4397.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688836692,0.4921,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688839494,0.3006,4398.0,4397.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688839685,0.4921,4397.5,4397.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688839888,0.67747929,4397.5,4397.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688840089,0.3006,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688840299,0.67747929,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688841196,0.3006,4397.3,4396.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756688841493,0.4921,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688841890,0.67744873,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688843189,0.18534873,4396.6,4396.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756688843395,0.3006,4397.1,4396.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756688843594,0.3006,4396.9,4396.6,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688843899,0.6773134,4396.8,4396.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756688844397,0.6773134,4396.8,4396.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688844699,0.6773134,4396.8,4396.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756688844994,0.3767134,4396.8,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688845196,0.4921,4396.6,4396.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688845593,0.3006,4397.1,4396.5,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756688845800,0.3006,4396.9,4396.6,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756688845992,0.48576894,4396.8,4396.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688846889,0.67726894,4396.8,4396.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688848306,0.67730355,4396.8,4396.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756688849298,0.67730355,4396.8,4396.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756688850098,0.67730355,4396.8,4396.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756688851501,0.3006,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688851801,0.67730355,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688852498,0.4921,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688852706,0.4921,4395.5,4395.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756688852997,0.4921,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688853194,3.2078,4396.3,4395.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756688853391,0.3006,4396.0,4395.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756688853596,0.4921,4395.8,4395.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756688853795,0.67750073,4395.8,4395.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756688853993,0.18540073,4395.8,4395.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756688854698,0.67750073,4395.8,4395.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756688854901,0.67750073,4395.8,4395.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756688855302,0.18540073,4395.8,4395.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756688855502,0.3006,4396.3,4395.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756688855503,0.3006,4396.3,4395.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756688855699,0.18545197,4396.2,4396.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756688855900,0.18545197,4396.2,4396.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756688859009,3.4895,4397.6,4396.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756688859204,3.4895,4397.6,4396.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756688859409,3.4895,4397.6,4396.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756688860205,3.6846,4397.6,4397.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756688860403,0.4768,4397.6,4397.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756688860604,0.4768,4398.6,4398.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756688860806,0.4768,4398.6,4398.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756688861108,3.2078,4398.7,4398.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756688861304,3.2078,4398.7,4396.9,2.02177111]
["bitfinex-derivatives","ETHF0:USTF0",1756688861305,0.4768,4397.0,4396.9,2.02177111]
["bitfinex-derivatives","ETHF0:USTF0",1756688861508,3.9186,4397.0,4395.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756688861704,3.2078,4396.2,4395.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756688861897,3.2078,4396.2,4394.1,0.33051035]
["bitfinex-derivatives","ETHF0:USTF0",1756688861898,3.4438,4396.2,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688862098,3.2078,4395.7,4394.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756688862307,3.2078,4395.2,4394.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688862510,3.2078,4395.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688862705,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688865508,3.4438,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688866214,0.57965403,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688866402,3.2078,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688867014,3.4438,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688867817,32.758,4395.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688867818,0.236,4394.6,4394.1,0.30638464]
["bitfinex-derivatives","ETHF0:USTF0",1756688868008,3.4438,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688869311,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688869613,3.4438,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688870117,3.2078,4394.7,4394.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688870309,3.4438,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688870508,3.4438,4394.7,4394.1,0.40858464]
["bitfinex-derivatives","ETHF0:USTF0",1756688871016,0.2029093,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688871312,0.2029093,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688871513,0.2029093,4394.4,4394.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688871708,0.2029093,4394.3,4394.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688872419,0.2029093,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688872612,0.2029093,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688873715,0.2029093,4394.2,4394.1,0.61028464]
["bitfinex-derivatives","ETHF0:USTF0",1756688873915,0.2029093,4394.2,4394.1,4.61028464]
["bitfinex-derivatives","ETHF0:USTF0",1756688876511,3.2078,4395.2,4394.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688876714,3.2078,4395.2,4395.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688876917,3.6059,4395.2,4395.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688877419,3.2078,4395.2,4395.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688877716,0.203,4395.6,4395.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688878016,0.203,4395.6,4394.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688878216,3.2078,4395.2,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756688878621,0.3981,4394.9,4394.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688878813,0.3981,4394.9,4394.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688879011,0.1951,4395.0,4394.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688879208,0.1951,4395.0,4394.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688880213,0.203,4395.3,4395.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756688880517,3.2078,4396.2,4395.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756688880718,3.4108,4396.2,4395.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688880923,3.4108,4396.2,4395.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688881125,3.6059,4396.2,4396.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688881623,3.2078,4396.2,4396.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688882016,0.3981,4397.0,4396.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756688882215,0.1951,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688882422,0.1951,4397.0,4396.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688882619,3.2078,4397.4,4396.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688882924,3.2078,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688882925,3.2078,4397.4,4397.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756688883521,1.2184528,4399.0,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688883724,1.2184528,4399.4,4398.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756688883921,3.2078,4400.6,4398.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756688883922,0.2817,4399.7,4398.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756688884123,3.2078,4400.6,4398.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688884124,0.22729,4400.5,4398.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688884423,0.1951,4398.5,4398.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756688884621,0.1951,4398.3,4398.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756688884818,0.4768,4398.3,4398.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756688885119,0.4768,4398.0,4397.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688885526,0.4768,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688885726,0.1951,4397.9,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688885933,0.2817,4398.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688886131,0.2817,4398.6,4397.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688887931,0.2817,4398.6,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688888527,0.18691524,4398.5,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688888828,0.2932,4398.3,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688889029,0.18691524,4398.2,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688889434,0.1869096,4398.1,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756688889635,0.2932,4398.3,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756688889936,0.4919,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688891030,0.1987,4396.7,4396.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756688891236,0.4919,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688891736,0.67898958,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688892136,0.4919,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688892339,0.67897106,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688893234,0.18707106,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688893439,0.18710729,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688893738,0.4919,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688894337,0.38582464,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688894641,0.67902464,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688895236,0.67902464,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688895428,0.4919,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688895634,0.4919,4396.2,4394.9,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1756688895635,0.2932,4396.1,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688895830,0.18718401,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688896845,0.18718401,4396.0,4395.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688897242,0.18718401,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688897444,0.18718401,4395.9,4395.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688897742,0.18718401,4395.8,4395.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688898044,0.18718401,4396.0,4395.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688898245,0.18718401,4395.9,4395.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688898646,0.18718401,4395.9,4395.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688898944,0.18718401,4395.9,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688900144,0.18446058,4395.9,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688900944,0.2932,4396.0,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688901143,0.18449035,4395.9,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688901736,0.67639035,4395.9,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688902345,0.38319035,4395.9,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688902648,0.18449035,4395.9,4395.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688903037,3.2078,4397.2,4397.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688903242,3.501,4397.2,4397.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688903443,3.6997,4397.2,4397.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688903747,3.2078,4397.2,4397.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688903942,0.2932,4397.7,4397.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688904250,0.2932,4397.0,4396.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688904441,0.1987,4396.7,4396.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756688904637,0.4919,4396.7,4396.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756688904841,0.4919,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688905044,0.1987,4396.7,4396.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688905245,0.1987,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688905440,0.2932,4396.3,4396.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688905646,0.4919,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688905843,0.4919,4395.8,4395.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756688906050,0.4919,4395.8,4395.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688906747,0.1987,4395.8,4395.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688907149,0.2932,4396.1,4396.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688907344,3.2078,4396.4,4396.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688907549,0.2932,4397.1,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688908446,0.58490067,4397.0,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688908647,0.2932,4397.1,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688908947,0.58490207,4397.0,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688909143,0.2932,4397.1,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688909345,0.58495174,4397.0,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688909541,0.58508332,4396.9,4396.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688909746,0.1987,4396.5,4396.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688910252,0.4919,4396.5,4396.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756688911648,0.4919,4396.5,4396.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756688911955,0.4919,4395.8,4395.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688915649,0.4919,4395.8,4395.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756688915851,0.2932,4395.7,4395.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756688916356,0.4919,4395.2,4395.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756688917052,0.2932,4395.9,4395.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688918358,0.58621224,4395.8,4395.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688918657,0.2932,4395.9,4395.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688918855,0.3071,4395.7,4395.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688919156,0.3071,4395.9,4395.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688919356,0.58650574,4395.8,4395.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688919552,0.1987,4395.2,4395.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756688919752,0.5058,4395.2,4395.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756688920954,0.1987,4395.2,4395.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756688921461,0.5058,4395.2,4395.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688921859,0.5058,4395.2,4395.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756688922761,0.5058,4395.2,4395.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688923258,3.2078,4395.6,4395.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756688923457,3.4065,4396.2,4396.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688923659,4.30029216,4396.2,4396.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688925664,4.53629216,4396.2,4396.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688926163,4.53629216,4396.2,4395.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756688926358,0.58669216,4396.1,4395.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756688926759,0.3071,4396.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688926955,3.2078,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688927155,0.5058,4394.7,4394.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756688927360,0.5058,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688928165,0.5058,4394.7,4394.1,0.41148464]
["bitfinex-derivatives","ETHF0:USTF0",1756688928757,3.2078,4395.1,4394.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688928956,0.236,4395.1,4394.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688929157,0.236,4395.4,4395.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756688929354,0.236,4395.4,4395.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688929355,0.82245828,4395.4,4395.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688929864,1.12955828,4395.4,4395.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688930067,1.09225828,4395.4,4395.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688930266,0.58645828,4395.4,4395.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688930465,3.2078,4396.1,4395.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688930666,0.58629427,4396.0,4395.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688930866,3.2078,4396.1,4395.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688931061,0.3071,4395.9,4395.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688932462,0.5058,4395.9,4395.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756688932858,0.5058,4395.9,4395.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688933264,0.5058,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688933265,1.09220981,4395.9,4395.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688933571,0.5058,4395.9,4395.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688933969,0.5058,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688934169,0.5058,4395.1,4393.5,34.7866099]
["bitfinex-derivatives","ETHF0:USTF0",1756688934170,0.1987,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688934473,0.3071,4395.0,4394.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756688934666,0.3071,4395.0,4394.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756688934868,0.3071,4395.0,4394.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688935171,0.3071,4395.0,4394.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688935172,0.5058,4395.0,4394.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688936972,0.5058,4395.0,4394.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756688937171,0.1987,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688937371,0.5058,4394.2,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688937675,0.13,4395.1,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688937967,0.3071,4395.0,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688938369,0.3071,4395.1,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688938771,0.1987,4394.2,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688938971,0.3071,4395.5,4394.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688939176,0.2947,4395.2,4395.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688939470,1.18910114,4395.2,4394.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688939664,0.1987,4394.3,4394.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688940163,0.3071,4394.2,4394.1,0.41148464]
["bitfinex-derivatives","ETHF0:USTF0",1756688940368,0.5058,4394.2,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688940564,0.3071,4395.1,4394.1,0.61328464]
["bitfinex-derivatives","ETHF0:USTF0",1756688940769,0.3071,4394.9,4394.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688941770,0.3071,4394.9,4394.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756688941971,0.1987,4395.0,4394.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756688942172,1.09340092,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688942369,0.156,4395.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688942671,0.5058,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688943973,4.73335,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688944173,0.1987,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688944472,0.5058,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688945571,1.09347367,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756688947669,0.1987,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688947872,0.5058,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688948271,0.5058,4392.9,4392.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756688949581,0.5058,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688949776,0.5058,4392.9,4392.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756688950277,0.5058,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688950573,0.175,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688950775,0.467,4392.2,4392.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688951475,3.2078,4392.9,4392.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756688951671,0.1898,4392.2,4392.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688951876,0.467,4392.2,4392.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688952275,0.2772,4392.9,4392.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756688952574,0.2772,4392.9,4392.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756688952575,0.467,4392.9,4392.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756688952972,0.235,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688952973,0.467,4392.2,4392.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688953777,0.2772,4392.9,4392.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688954078,3.6748,4392.9,4392.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688954676,3.6748,4392.9,4391.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756688958980,3.6748,4392.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688959281,0.467,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688959470,0.467,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688959868,0.65402235,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688960282,0.2772,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688960481,0.467,4390.5,4390.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756688960676,0.18702235,4390.5,4390.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688960881,0.18702235,4390.5,4390.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688961473,0.18702235,4390.5,4390.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688961675,0.18702235,4390.5,4390.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688961981,0.704,4391.5,4391.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756688962176,0.467,4391.3,4391.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688962474,0.65377965,4391.3,4391.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756688962776,0.2772,4391.7,4391.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688962983,0.37657016,4391.6,4391.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756688963177,0.467,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688963374,0.65377016,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688963569,0.65377016,4391.2,4391.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756688963781,0.18677016,4391.2,4391.1,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756688963977,3.485,4392.1,4391.1,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756688964177,3.485,4392.1,4392.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688964381,3.86155195,4392.1,4392.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756688964981,0.2772,4393.3,4392.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756688965175,0.2772,4393.3,4391.2,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1756688965176,0.2772,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688965376,0.467,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688965582,0.2772,4393.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688965788,0.2772,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688965977,0.467,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688966678,0.467,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688966679,0.467,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688968182,0.4162,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688968380,0.139,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688968580,0.2772,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688968880,0.2772,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688969478,3.2078,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688969675,0.467,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688969874,0.2772,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688970082,0.467,4392.1,4392.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688970283,0.467,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688972381,4.0,4392.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688972685,0.58586526,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688972887,0.2772,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688973077,0.467,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688974681,0.1898,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688974882,0.238,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688975179,1.10155054,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688975384,0.2772,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688976086,3.2078,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688976285,0.58642057,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688976484,1.2184528,4392.5,4391.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688976485,0.238,4392.5,4391.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688976688,0.58652562,4392.4,4391.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688976880,0.58652562,4392.3,4391.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688977181,0.58652562,4392.2,4391.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688977384,0.238,4392.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688977587,0.86395491,4392.4,4391.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688977790,0.58675491,4392.3,4391.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688978085,0.58675491,4392.3,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688978686,3.4928,4393.1,4392.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688978887,0.58681899,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688979084,0.285,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688979284,0.58681899,4392.7,4392.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688979489,0.285,4393.8,4392.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756688979791,0.4758,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688980089,1.06264722,4393.3,4392.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688980284,0.1908,4393.3,4392.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688980484,0.87188875,4393.2,4392.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688980685,0.58688875,4393.1,4393.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688980982,1.2184528,4394.0,4393.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688980983,0.285,4394.0,4393.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688981186,0.285,4393.8,4393.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688982085,0.4758,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688982683,0.285,4393.4,4392.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688983084,0.238,4393.8,4392.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688983381,0.4758,4392.9,4392.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688983584,0.285,4393.7,4392.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688983784,0.4758,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688984087,0.82449762,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688984288,0.73849762,4392.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688984489,0.4758,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688984893,0.285,4391.8,4391.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688985688,0.4758,4391.8,4391.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756688985883,0.4758,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688986489,0.4758,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688987786,0.4758,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688987787,0.285,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688988092,0.285,4391.0,4390.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688988796,0.1908,4390.5,4390.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688988986,0.238,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688989291,0.4758,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688990089,0.1138,4390.9,4389.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688990291,0.4758,4390.0,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688990498,3.2078,4390.6,4389.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688990698,0.285,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688992196,0.166,4390.1,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688992394,0.4758,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688992695,0.285,4389.4,4389.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688993091,0.4758,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688993299,0.4758,4389.4,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688993490,0.36384,4389.3,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688993798,0.421,4389.3,4388.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688995092,0.285,4389.3,4388.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688995598,0.238,4389.5,4388.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756688995787,0.285,4389.8,4389.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688995991,0.7148,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688996501,0.285,4389.7,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756688996696,0.285,4389.7,4388.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756688997096,0.285,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756688997299,33.04,4390.1,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688997493,32.802,4390.1,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688997895,33.087,4390.1,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688998293,32.802,4390.1,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688998689,3.2078,4390.8,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688998690,0.285,4390.6,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756688999303,0.285,4390.2,4389.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756689000303,3.2078,4390.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756689000499,0.1908,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689000796,0.285,4389.8,4389.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689001001,0.239,4389.9,4389.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689001305,0.285,4389.8,4389.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689001505,0.4758,4389.1,4389.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689001795,0.285,4389.1,4389.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689002503,0.4758,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689002700,0.4758,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689002997,0.285,4389.8,4389.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756689003405,0.285,4389.8,4389.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756689003800,0.239,4389.8,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689004299,0.4758,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689004499,0.285,4389.5,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689008198,0.3032,4389.8,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689008403,0.144,4389.9,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689008604,0.3032,4389.8,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689008906,0.1858,4389.0,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689009099,0.489,4389.0,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689009499,0.3032,4389.0,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689010004,0.1139,4389.2,4388.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756689011205,0.3032,4391.2,4389.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756689011404,0.3032,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689012404,0.4312,4391.7,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756689012804,0.4312,4391.7,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689013003,0.3032,4392.1,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689013206,3.2078,4392.3,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756689013401,3.511,4392.3,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689013601,3.2078,4392.3,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689013906,0.489,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689014101,32.815,4392.6,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689014102,0.5422,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689014497,0.239,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689014709,0.3032,4391.8,4390.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756689014902,0.3032,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689015103,0.3032,4392.3,4391.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756689015408,0.58658031,4392.2,4391.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756689015606,0.3032,4392.3,4391.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756689015809,0.58684754,4392.2,4391.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756689016004,3.2078,4392.4,4391.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756689016206,0.3032,4392.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689016407,0.489,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689016803,0.3032,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689018113,0.489,4391.2,4390.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756689018311,0.22772,4391.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689018508,0.489,4390.7,4390.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756689018808,0.3032,4391.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689019215,0.239,4391.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689019509,3.2078,4391.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689019903,0.489,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689020107,3.2078,4391.2,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756689020303,0.89007199,4391.1,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756689020502,0.3032,4391.1,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689020706,0.239,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689021015,0.5422,4391.1,4390.1,3.43556]
["bitfinex-derivatives","ETHF0:USTF0",1756689021914,0.239,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689022314,0.3032,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689023015,0.3032,4391.0,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756689023416,0.3032,4391.0,4390.1,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1756689023613,0.239,4391.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689023815,0.3032,4391.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689024630,0.239,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689024817,0.3032,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689025317,0.489,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689025515,0.1858,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689025718,0.3032,4389.7,4389.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689026614,0.3032,4389.7,4389.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689027816,0.239,4389.9,4389.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756689027817,0.3032,4389.6,4389.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756689029516,3.4468,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689029517,0.1858,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689029722,0.489,4388.7,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756689030019,0.1858,4388.7,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756689030219,0.1858,4388.7,4388.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689030616,0.4542,4389.3,4388.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689030820,3.2078,4389.4,4389.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689031020,3.6968,4389.4,4389.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756689031321,3.6968,4389.4,4389.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689031524,3.6968,4389.4,4388.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689032021,3.6968,4389.4,4389.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689032217,3.6968,4389.4,4388.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689033021,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689033224,0.3032,4389.3,4388.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689034519,0.3032,4389.8,4389.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689034720,0.3032,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689034721,0.5422,4389.8,4389.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689035022,0.5422,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689035023,0.5422,4389.8,4389.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689035822,0.489,4389.3,4389.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756689036022,0.489,4389.3,4389.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689036222,0.489,4389.3,4389.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756689036425,0.489,4389.3,4389.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756689036818,0.489,4389.3,4389.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756689037012,3.2078,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689037226,0.489,4388.7,4388.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756689037719,0.489,4388.7,4388.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756689037924,0.3032,4389.5,4388.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756689038127,0.2957,4389.5,4388.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756689038318,3.2078,4389.6,4388.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756689038519,0.2957,4389.5,4388.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756689038822,0.2957,4389.5,4388.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689039024,0.2957,4389.5,4389.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689039223,0.2957,4389.5,4389.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689039631,0.2957,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689039632,0.4962,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689039924,0.2957,4389.5,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689040124,3.2078,4389.6,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689040320,0.2957,4389.5,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689040817,3.2078,4389.6,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689041022,0.2957,4389.5,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689041219,3.2078,4389.6,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689041419,0.2957,4389.5,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689041616,3.2078,4389.6,4388.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689041820,0.2005,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689042021,0.2005,4388.6,4386.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756689042022,0.2005,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689042216,0.4962,4388.1,4387.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689042428,0.4962,4387.5,4386.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689042621,0.2957,4387.0,4386.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689045024,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689045326,0.2005,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689045530,0.4962,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689046128,4.4962,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689046335,0.2957,4386.4,4385.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689047136,0.2005,4385.9,4385.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756689047433,0.4962,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689047624,3.43579,4386.4,4385.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756689047625,0.2957,4386.3,4385.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756689047832,0.239,4386.2,4385.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756689048022,3.2078,4386.4,4386.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689048228,3.2078,4387.0,4386.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689048429,0.4962,4386.5,4386.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689048834,0.4962,4386.5,4386.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689049324,32.82,4387.7,4386.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689049531,0.5347,4387.6,4386.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689050332,0.2957,4387.4,4386.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689050933,0.2957,4387.4,4387.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689051133,0.7352,4387.4,4386.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689051334,0.239,4387.3,4386.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689051536,0.2957,4387.2,4386.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689052843,0.2957,4387.2,4387.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689053242,0.7352,4387.2,4387.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689053543,0.4395,4387.2,4387.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689053841,0.4395,4387.2,4387.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689054232,0.7352,4387.2,4386.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689054436,0.7352,4387.2,4386.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689054831,0.7352,4387.2,4387.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689054832,0.4962,4387.2,4387.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689055038,0.7342,4387.2,4387.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689057444,0.4385,4387.2,4386.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689057640,0.4962,4386.8,4386.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689057842,0.4962,4386.8,4386.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689058443,0.4962,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689058633,36.0278,4387.7,4385.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689058634,3.2078,4386.4,4385.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689058839,0.4962,4386.0,4385.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689059038,0.2005,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689059234,0.2957,4386.2,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689059438,0.2957,4386.2,4385.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689059634,0.2005,4385.6,4385.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689059841,0.5337,4385.8,4385.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689060146,0.7342,4385.8,4385.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689060734,3.2078,4386.4,4385.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689060735,0.2957,4386.3,4385.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689060938,0.238,4386.3,4386.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689061545,3.2078,4386.4,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689061546,3.2078,4386.4,4386.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689061749,3.2078,4386.4,4386.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689062159,0.238,4387.0,4386.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689062343,0.238,4387.0,4386.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689063444,3.2078,4387.4,4387.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689065144,3.2078,4387.9,4387.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689065339,0.58767499,4387.8,4387.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689065538,0.5337,4388.2,4387.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689065745,0.2957,4388.6,4388.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689065949,0.82556782,4388.5,4388.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689066143,0.2005,4388.1,4388.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689066343,0.5337,4388.5,4388.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689066544,0.88357857,4388.4,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689066751,0.58787857,4388.3,4388.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689067049,3.2078,4388.9,4388.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689067244,3.2078,4388.9,4388.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689067551,0.2957,4389.5,4388.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756689067747,0.58783819,4389.4,4389.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756689068243,0.58783819,4389.4,4389.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689068244,1.06473819,4389.4,4389.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756689068648,1.06473819,4389.4,4389.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756689068841,0.58783819,4389.4,4389.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756689069040,0.58783819,4389.4,4389.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756689069345,0.2834,4390.0,4389.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689069543,0.238,4390.1,4389.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689069544,0.5214,4390.1,4389.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689069743,36.3262,4390.7,4390.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689069940,0.58761954,4390.6,4390.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689070146,0.58761954,4390.5,4390.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689070354,3.4912,4390.7,4390.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689070547,3.4912,4390.7,4390.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689070749,3.4912,4390.7,4390.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689071251,3.4912,4390.7,4389.8,3.43558]
["bitfinex-derivatives","ETHF0:USTF0",1756689071252,3.6847,4390.7,4390.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689073142,3.6847,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689073347,0.4769,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689073654,3.4458,4390.7,4389.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756689073655,3.2078,4390.7,4389.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756689073848,3.4013,4390.7,4390.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689074049,3.6847,4390.7,4390.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689074357,3.6847,4390.7,4390.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689074658,3.4912,4391.2,4390.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689075651,0.4769,4390.7,4390.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689075854,0.1935,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689076046,0.4769,4390.2,4390.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689076351,0.4769,4390.2,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756689076352,0.4769,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689076559,0.2834,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689077160,0.2834,4389.8,4389.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689077350,0.2834,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689077544,0.4184,4389.9,4389.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689078246,0.4769,4389.3,4388.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689078455,0.2834,4389.2,4388.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689079055,0.135,4389.9,4388.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689079257,0.2834,4389.8,4388.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689080453,0.1935,4389.0,4388.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689080659,0.4769,4388.9,4388.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689080854,0.4769,4388.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689080855,0.1935,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689081059,0.4769,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689081260,0.2834,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689082956,0.2834,4388.9,4388.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689083359,0.2834,4388.9,4388.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756689083553,0.2834,4388.9,4388.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689083750,0.238,4389.2,4388.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689083951,0.238,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689084151,0.5214,4389.5,4388.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689085156,0.2834,4389.5,4388.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689085760,0.2834,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689086063,0.2834,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689086259,0.2834,4388.7,4387.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689087264,0.2834,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689087465,0.2834,4388.7,4387.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1756689088761,3.2078,4388.8,4387.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1756689088959,0.2834,4388.7,4387.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1756689089765,0.2834,4388.7,4387.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689091062,3.2078,4388.8,4388.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689093060,3.2078,4389.4,4389.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689093260,0.5214,4389.8,4389.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689095357,0.2834,4389.8,4389.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689095561,3.2078,4389.9,4389.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689096066,0.5214,4390.2,4389.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689096367,0.5214,4390.2,4390.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689096368,0.7149,4390.2,4390.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689096560,1.30341358,4390.2,4390.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756689096760,0.7149,4390.2,4390.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756689098766,3.2078,4391.0,4390.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689098767,0.3042,4390.9,4390.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689098965,0.89259115,4390.8,4390.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689099165,0.3042,4390.8,4390.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689099777,0.3042,4391.4,4390.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689099976,0.58817548,4391.3,4390.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689100178,0.3042,4391.4,4390.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689100384,0.58805636,4391.3,4390.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689100578,0.58805636,4391.3,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756689100579,0.3042,4391.9,4391.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689100882,0.3042,4391.7,4391.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689101083,0.3042,4392.2,4391.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689101283,0.1866,4391.7,4391.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689101577,0.4908,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689102777,0.4908,4391.1,4391.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689102978,0.4908,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689104176,3.2078,4392.0,4391.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689104177,0.5412,4391.6,4391.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689104381,0.3042,4391.5,4391.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689104572,0.237,4391.6,4391.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756689105278,0.237,4391.6,4391.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689105483,0.3042,4391.9,4391.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689105678,3.2078,4392.0,4391.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689105679,0.4908,4392.0,4391.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689105879,0.3042,4391.9,4391.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756689106084,0.58716084,4392.0,4391.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756689106085,0.4908,4391.3,4391.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756689106382,0.4908,4391.3,4391.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756689107576,0.4908,4391.3,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689109486,0.3042,4391.9,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689110393,3.2078,4392.0,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689110779,0.3042,4391.9,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689110983,3.2078,4392.0,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689111183,0.3042,4391.9,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689111589,3.2078,4392.0,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689111886,0.3042,4391.9,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689112190,0.1866,4391.3,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689112386,0.4908,4391.3,4391.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689112592,0.1866,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689112786,0.4908,4391.1,4391.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756689112986,0.4908,4391.1,4391.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689114086,3.2078,4392.0,4391.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689114291,3.2078,4392.0,4391.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689114292,0.3042,4391.9,4391.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689114681,0.3042,4392.5,4391.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689115284,0.3042,4392.5,4391.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689115285,3.2078,4392.6,4392.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689115488,3.2078,4392.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689115489,3.2078,4392.6,4392.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689116086,3.512,4392.6,4392.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689116282,3.6986,4392.6,4392.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689116486,3.6986,4392.6,4392.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689116692,3.3944,4392.6,4392.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689116891,3.2078,4392.6,4392.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689117292,0.3042,4393.1,4392.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689117592,3.2078,4393.4,4392.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689117593,0.3042,4393.2,4392.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689118094,3.2078,4393.4,4392.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689118095,0.3042,4392.3,4392.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689118891,0.3042,4393.3,4392.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689119092,0.3042,4393.1,4392.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689119294,3.2078,4393.4,4392.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689119591,0.3042,4393.2,4392.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689119785,0.3042,4393.2,4392.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689120392,0.3042,4393.2,4393.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689120598,0.4908,4393.2,4392.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689120897,0.4908,4393.0,4392.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689121097,0.3042,4393.3,4392.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689121494,0.3042,4393.3,4392.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689121690,0.3042,4393.3,4392.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756689121888,0.3042,4393.3,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689122094,0.3042,4393.3,4392.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689122496,0.4908,4392.8,4392.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689122891,0.22,4393.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689123093,0.18200174,4394.1,4391.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689123094,0.3042,4392.5,4391.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689123294,3.2078,4393.0,4391.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689123597,0.4908,4392.0,4391.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756689123790,0.4908,4392.0,4391.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756689124388,0.4908,4392.0,4391.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689124597,0.1866,4391.6,4391.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689124793,0.4908,4391.5,4390.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689126400,0.4908,4391.5,4391.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689126702,3.2078,4392.5,4391.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689126703,0.3042,4392.2,4391.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689126995,0.3042,4392.5,4391.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756689127302,0.3042,4392.5,4392.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689127491,0.4908,4392.5,4392.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756689127690,0.4908,4392.5,4392.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756689128292,0.2973,4392.4,4392.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689128491,0.2034,4392.2,4392.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756689128690,0.5007,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689128890,0.5007,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689130096,0.5007,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689130291,0.2973,4391.1,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689130490,3.2078,4391.9,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689130690,0.88671279,4391.8,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689130894,0.58941279,4391.7,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689131100,0.2973,4391.5,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689131304,0.5893785,4391.4,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689131601,0.2973,4391.5,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689131804,0.58937856,4391.4,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689132002,0.2973,4391.5,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689132198,0.58937761,4391.4,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689132409,0.2973,4391.5,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689132597,0.58938351,4391.4,4390.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689132807,3.2078,4391.9,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689133111,0.58937935,4391.8,4390.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756689133414,3.2078,4391.9,4390.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756689133415,0.2973,4391.6,4390.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756689133599,0.2973,4391.4,4390.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756689133801,0.58937935,4391.3,4391.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689133995,1.09007935,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689134200,0.5007,4391.3,4391.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689134506,0.5007,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689134903,1.09008455,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689135200,0.5007,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689135400,1.09008165,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689136406,0.5007,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689136608,1.09003682,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689137004,0.5007,4391.3,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689137396,3.4438,4391.9,4391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689137397,3.2078,4391.9,4391.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689137602,3.2078,4391.9,4391.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689138207,1.62460373,4393.4,4391.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1756689138208,3.5051,4392.5,4391.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689138411,0.5007,4392.4,4392.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689138604,3.2078,4392.5,4392.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689138907,3.2078,4392.5,4392.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689139409,3.2078,4393.0,4392.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689139609,0.2973,4392.8,4392.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689139810,0.88643584,4392.7,4392.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689140107,1.08983584,4392.7,4392.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689142908,1.08983584,4392.7,4392.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689144213,0.5007,4392.7,4392.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689144614,0.5007,4392.7,4392.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689144809,3.2078,4393.0,4392.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689145014,0.2973,4393.2,4392.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689145218,0.2973,4393.5,4393.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689145416,0.2973,4394.0,4393.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689145616,0.58894936,4393.9,4393.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689145816,0.2034,4393.5,4393.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689146019,0.5007,4393.5,4393.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689146517,0.5007,4393.5,4393.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756689147218,0.5007,4393.5,4393.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756689147918,0.5007,4393.5,4393.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756689148219,0.5007,4393.5,4393.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756689148608,0.5007,4393.5,4393.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689149010,0.5007,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689149311,0.5007,4392.5,4392.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756689150616,0.2034,4392.5,4392.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689150917,0.2034,4392.5,4391.1,73.597]
["bitfinex-derivatives","ETHF0:USTF0",1756689150918,3.2078,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689151124,0.5007,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689151618,0.2973,4392.3,4391.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689152222,0.5007,4391.7,4391.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756689152424,0.5007,4391.7,4391.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756689152619,3.2078,4392.4,4391.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756689152815,0.2973,4392.3,4391.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756689155323,0.2034,4391.7,4391.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689155618,0.5007,4391.7,4391.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756689156822,3.2078,4392.4,4391.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756689157023,0.2973,4392.3,4391.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756689157422,3.2078,4392.4,4392.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756689157615,3.2078,4393.0,4392.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756689157815,0.5007,4392.8,4392.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756689158019,3.2078,4393.0,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689158221,0.8919281,4392.9,4392.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689158424,0.3023,4392.9,4392.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689160728,0.4997,4392.9,4392.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756689160925,0.4997,4392.9,4392.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689163527,0.1974,4392.9,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689163726,0.1974,4392.4,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689163923,0.4997,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689166726,0.4997,4392.1,4391.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689167030,0.4997,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689167428,0.4997,4391.4,4391.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756689168931,3.2078,4392.5,4391.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756689169231,0.89287943,4392.4,4391.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689169437,0.4997,4392.4,4392.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756689170135,0.4997,4392.4,4392.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689170342,0.3023,4392.9,4392.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689170533,3.2078,4393.0,4392.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756689170840,3.7075,4393.0,4392.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756689171041,4.29789252,4393.0,4392.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689171643,4.29789252,4393.0,4392.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689171940,3.5101,4393.0,4392.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689172437,0.236,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689172638,0.3023,4393.3,4392.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689172827,0.59033173,4393.2,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689173034,0.3023,4393.3,4392.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689173229,0.3023,4393.1,4392.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689173540,0.4997,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689173739,0.4997,4392.6,4392.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756689174033,3.2078,4393.6,4392.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756689174237,0.3023,4393.4,4392.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756689174440,0.3023,4393.0,4392.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756689174637,0.4997,4393.0,4392.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689174935,3.2078,4393.6,4393.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689175239,3.2078,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689175240,0.3023,4394.0,4393.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689175443,0.3023,4393.8,4393.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689175638,0.4997,4393.7,4393.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689176236,0.3023,4394.0,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689176434,0.4997,4394.0,4393.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689176632,0.3023,4393.9,4393.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689176934,0.3023,4393.9,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689176935,0.4997,4393.2,4393.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756689177136,0.4997,4393.2,4393.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756689177342,0.4997,4393.2,4393.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756689179537,0.4997,4393.2,4392.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689180337,0.4997,4393.2,4393.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689180538,0.4997,4393.2,4393.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756689181440,0.4997,4393.2,4392.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689181647,0.4997,4392.5,4392.4,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756689181838,0.3023,4393.4,4392.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689182039,0.3023,4394.0,4393.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689182239,0.4997,4394.0,4393.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689182543,0.3023,4393.9,4393.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689182745,0.4997,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689183544,0.4997,4393.6,4393.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756689185449,0.4997,4393.6,4393.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756689185645,0.4997,4393.6,4393.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689185851,0.4997,4393.3,4393.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689186059,0.3023,4394.0,4393.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689186253,0.58967086,4393.9,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689186459,0.3023,4394.0,4393.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689186759,0.3023,4393.8,4393.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756689188157,0.5028,4393.3,4393.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756689188951,0.5076,4393.0,4392.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1756689189153,0.5076,4393.0,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689190256,0.3054,4393.4,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689190458,0.5076,4393.4,4393.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689191156,0.3054,4393.9,4393.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756689191354,0.58961222,4393.8,4393.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756689191556,0.3054,4393.9,4393.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689191756,0.5076,4393.9,4393.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689192056,0.3054,4393.8,4393.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689192255,0.3054,4394.0,4393.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689193353,0.3054,4394.5,4394.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689193561,0.5076,4394.5,4394.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689193761,1.09706222,4394.5,4394.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689193961,0.58946222,4394.5,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689194257,0.2022,4394.0,4393.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689194559,0.5076,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689194764,0.5076,4393.0,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689195652,0.3054,4394.0,4393.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689195854,0.3054,4393.8,4393.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756689196052,0.2022,4393.1,4393.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689197660,0.2022,4393.1,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689197964,0.5076,4393.0,4392.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756689198160,0.5076,4393.0,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689198364,0.3054,4394.0,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689198560,0.2022,4393.0,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689198764,0.5076,4393.0,4392.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756689200167,0.5076,4393.0,4392.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689200762,0.5076,4393.0,4392.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756689200963,0.3054,4392.9,4392.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756689201162,0.2022,4392.7,4392.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756689201370,0.5076,4392.7,4392.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756689201867,0.3054,4392.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689202072,0.2022,4391.3,4390.9,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756689202369,0.2022,4391.3,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689202370,0.3054,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689202665,0.40061148,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689202859,0.5076,4390.4,4390.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756689203065,0.70601148,4390.4,4390.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756689203261,0.70572122,4390.4,4390.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756689203669,0.70572122,4390.4,4389.9,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756689203871,0.5076,4390.0,4389.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756689204069,0.70572122,4390.0,4389.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756689204365,0.70572122,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689204366,0.3054,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689204572,0.70572122,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689205966,0.70572122,4389.9,4389.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756689206168,0.5076,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689206368,0.70572122,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689206865,0.19812122,4389.4,4389.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756689208474,0.1139,4389.6,4389.3,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1756689208674,0.1139,4389.6,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689210471,0.1139,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689210672,0.4193,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689211172,0.1139,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689211776,0.1139,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689211977,0.4193,4389.6,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689212175,0.1139,4389.6,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689212880,0.5076,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689213081,0.5076,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689213475,0.1139,4389.6,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689213877,0.1139,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689214077,0.4193,4389.6,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689214882,0.4193,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689215183,0.1139,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689215375,0.5076,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689215577,0.5076,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689216380,0.5076,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689216580,0.5076,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689216778,0.5076,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689216978,0.5076,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689218380,0.5076,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689218684,0.5076,4389.4,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689219374,0.1139,4389.6,4389.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689219885,0.1139,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689220084,0.1139,4389.6,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689220780,0.1139,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689221084,0.1139,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689221690,0.6256,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689221991,0.4218,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689222185,0.1139,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689222379,0.5117,4390.9,4389.5,4.46380999]
["bitfinex-derivatives","ETHF0:USTF0",1756689222687,0.2038,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689222889,0.70669592,4390.5,4390.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689223585,0.70688464,4390.5,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689223787,0.70688464,4390.4,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689224289,0.70688418,4390.4,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689224494,0.19518418,4390.4,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689225287,0.19518418,4390.4,4390.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689225886,0.70688418,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689226088,0.3079,4390.3,4389.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689226284,0.5117,4390.0,4389.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689226489,0.70688418,4390.0,4389.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689227384,0.19518418,4390.0,4389.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689227892,0.19518418,4390.2,4389.9,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756689228193,0.19518418,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689228387,0.5117,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689228593,0.70688418,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689229485,0.19518418,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689229688,0.3079,4390.6,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689230091,0.19119563,4390.5,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689230286,0.19119563,4390.4,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689230591,0.49909563,4390.3,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689230792,0.49935542,4390.2,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689231089,0.19145542,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689231490,0.49935542,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689231693,0.49935542,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689231694,0.70315542,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689231887,0.70315542,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689232088,0.70315542,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689232289,1.30489864,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689232489,1.30489864,4390.1,4390.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689233200,1.30489864,4390.1,4390.0,2.98563621]
["bitfinex-derivatives","ETHF0:USTF0",1756689233496,5.30489864,4390.1,4390.0,2.98563621]
["bitfinex-derivatives","ETHF0:USTF0",1756689234198,5.11344322,4390.1,4390.0,2.98563621]
["bitfinex-derivatives","ETHF0:USTF0",1756689234397,1.3048658,4390.1,4390.0,2.98563621]
["bitfinex-derivatives","ETHF0:USTF0",1756689240998,1.3048658,4390.1,4386.7,3.30672]
["bitfinex-derivatives","ETHF0:USTF0",1756689240999,0.5117,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689241198,1.3048658,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689242093,1.3048658,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689242291,0.2038,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689242504,1.30493068,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689243907,1.30487817,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689244495,1.30483944,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689244691,1.1135081,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689245204,0.5117,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689245600,1.2184528,4390.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689245601,0.5117,4389.7,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689245803,0.60141012,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689246006,0.60141012,4389.6,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689246207,0.60141012,4389.5,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689246407,0.3079,4390.0,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689246612,0.80517628,4389.9,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689246801,0.60137628,4389.8,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689247108,0.60137628,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689247302,0.60137628,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689247504,0.3079,4390.5,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689247805,0.6013678,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689248111,0.2833,4391.4,4390.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689248302,0.60121733,4391.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689248609,0.2833,4391.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689248810,0.88451733,4391.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689249402,0.88426658,4391.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689250212,0.2833,4391.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689250614,0.2833,4391.6,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689250909,0.79695621,4391.5,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689251111,1.08025621,4391.4,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689251311,0.2833,4391.2,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689251512,0.1961,4391.2,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689251712,0.2833,4391.1,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689251908,0.2833,4391.6,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689252103,0.79679103,4391.5,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689252303,0.60069103,4391.4,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689252502,0.4794,4391.6,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689252708,0.7154,4392.0,4390.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689252906,0.79666582,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689253114,3.2078,4392.2,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689253411,0.1961,4392.1,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689255911,0.1961,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689256112,0.1961,4392.1,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689257511,3.2078,4392.2,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689257815,0.2833,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689258019,0.2833,4392.1,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689258314,0.2833,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689258516,0.2833,4392.1,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689259916,0.4794,4391.5,4391.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689260312,0.4794,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689261619,0.4794,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689262318,0.2833,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689262516,0.2833,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689262916,0.236,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689263219,0.2833,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689263413,0.236,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689263813,3.2078,4393.7,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689264010,0.2833,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689264215,0.2833,4393.0,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689264417,0.1961,4393.0,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689264619,0.2833,4392.9,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689264810,0.4794,4392.9,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689265014,3.2078,4394.2,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689265210,0.22761,4394.1,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689265408,0.22761,4394.1,4393.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689265409,0.2833,4394.0,4393.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689265620,0.2833,4394.1,4393.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689265809,0.2276,4394.1,4393.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689266013,0.2833,4394.0,4393.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689266209,0.2276,4394.1,4393.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689266411,0.2833,4394.0,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689266714,0.2833,4394.0,4393.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689267917,0.4794,4394.0,4393.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689268122,0.2833,4394.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689268523,0.236,4394.7,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689268524,0.2833,4394.6,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689268722,0.2833,4394.5,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689269022,0.236,4394.7,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689269223,0.2833,4394.5,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689270524,0.4794,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689273718,3.4438,4394.8,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689273916,0.4794,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689276418,0.2833,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689276612,3.2078,4395.3,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689276922,0.4794,4395.1,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689277221,0.79248508,4395.0,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689277425,0.1961,4395.0,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689277723,3.2078,4395.3,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689277923,1.07480006,4395.2,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689278119,0.4782,4395.2,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689278321,0.2821,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689278622,0.2821,4396.0,4395.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689278813,0.2821,4395.8,4395.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689279020,0.4837,4395.8,4395.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689279420,0.4837,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689279621,0.4837,4395.2,4395.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689281222,0.4837,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689281423,0.4837,4395.2,4395.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689281925,1.07980799,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689283130,0.4837,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689283625,0.4837,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689283820,0.2016,4394.6,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689284023,0.128,4395.6,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689284225,0.2821,4395.4,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689284528,0.59626888,4395.3,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689284729,0.128,4395.6,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689284931,0.82386534,4395.5,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689285129,0.4837,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689285332,0.4837,4395.5,4394.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689285626,0.2821,4395.3,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689285829,0.4837,4395.1,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689286130,0.4837,4395.0,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689286331,0.4837,4395.5,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689286526,0.79810997,4395.4,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689286723,3.2078,4395.8,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689286922,0.2821,4395.1,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689287127,0.4837,4395.1,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689287330,0.4837,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689287530,0.4837,4395.0,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689288032,0.2016,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689288234,0.2821,4395.3,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689288429,0.5968345,4395.2,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689288625,0.4837,4395.7,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689288826,0.79841337,4395.6,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689289126,0.79841337,4395.5,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689289430,0.59681337,4395.4,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689289630,0.59681337,4395.3,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689289929,0.59681337,4395.2,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689290227,1.2184528,4396.1,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689290228,0.4837,4396.1,4395.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756689290431,0.79888986,4396.0,4395.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756689290633,0.59728986,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689290834,0.59728986,4395.8,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689291027,0.59728986,4395.7,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689292431,3.2078,4396.3,4395.6,4.46349999]
["bitfinex-derivatives","ETHF0:USTF0",1756689292629,0.59785817,4396.2,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689292830,0.87995817,4396.1,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689293040,0.59785817,4396.0,4395.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1756689293333,0.59785817,4395.9,4395.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756689293527,0.2821,4396.4,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689293528,0.59785817,4395.8,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689293728,0.59785817,4395.7,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689293929,0.79986437,4396.3,4395.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756689294125,0.79986437,4396.2,4395.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756689294331,1.08196437,4396.1,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689294527,0.59826437,4396.0,4395.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756689294725,0.59826437,4396.0,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689295125,0.88036437,4396.0,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689295327,0.59826437,4395.9,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689295530,0.59826437,4395.8,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689295728,0.2821,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689295937,0.4837,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689296135,1.08213926,4395.6,4395.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689296932,1.08213926,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689297232,1.08213926,4395.6,4395.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689297436,1.08213926,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689297632,1.08213926,4395.6,4395.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689298035,1.08213926,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689298237,1.08213926,4395.6,4395.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689298542,0.4837,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689298837,1.08213926,4395.0,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689300730,0.59843926,4395.0,4394.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689300934,0.4837,4396.0,4394.9,7.67133]
["bitfinex-derivatives","ETHF0:USTF0",1756689301136,0.59893616,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689301338,1.7021528,4396.5,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689301641,0.80056171,4396.4,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689301936,0.4837,4396.2,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689302138,0.4837,4396.0,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689302338,0.88106171,4395.9,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689303543,0.59896171,4395.9,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689303836,0.4837,4396.9,4395.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689304133,0.4837,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689304333,1.0826463,4396.9,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689304535,0.8005463,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689304727,0.8005463,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689304932,0.4837,4396.4,4396.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689305127,1.0826463,4396.4,4396.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689305533,0.4837,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689305740,1.0826463,4396.3,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689307235,0.4837,4396.3,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689308440,4.6612528,4397.4,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689308637,0.82660976,4397.3,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689308836,0.3061,4397.1,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689309040,0.79166976,4397.0,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689309234,0.59916976,4396.9,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689309438,3.4003,4397.4,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689309641,0.59896011,4397.3,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689309844,0.59896011,4397.2,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689310043,0.3061,4397.5,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689310343,0.59891774,4397.4,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689310540,0.4986,4397.9,4396.9,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1756689310847,0.59862879,4397.8,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689311045,0.79112879,4397.7,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689311241,0.1925,4397.7,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689311442,0.3061,4397.9,4396.9,0.46240999]
["bitfinex-derivatives","ETHF0:USTF0",1756689311648,0.59830058,4397.8,4396.9,0.46240999]
["bitfinex-derivatives","ETHF0:USTF0",1756689311945,0.3061,4397.9,4397.0,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756689312244,0.59830002,4397.8,4397.0,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756689312443,0.4986,4397.9,4397.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756689312640,0.4986,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689312844,0.3061,4397.9,4396.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689313046,0.4986,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689313345,0.4986,4396.9,4396.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689315342,0.4986,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689316243,0.4986,4396.9,4395.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689316244,4.41994,4396.9,4395.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689316449,3.2078,4396.5,4395.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756689316751,0.82580616,4396.8,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689316752,3.2078,4395.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689317048,3.2078,4395.0,4394.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756689317948,3.2078,4395.0,4394.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756689318250,3.2078,4395.0,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689318549,0.59860275,4394.9,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689318748,3.2078,4395.0,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689318749,0.59860275,4394.8,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689318950,0.59860275,4394.7,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689319152,3.2078,4395.0,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689319350,0.59868749,4394.9,4394.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689319650,0.59868749,4394.8,4393.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689319846,3.2078,4394.5,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689320152,0.59848034,4394.4,4393.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689320447,3.4428,4394.5,4393.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689320850,3.4428,4394.5,4393.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689321240,3.4428,4394.5,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689321850,3.4428,4394.5,4393.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689321851,3.2078,4394.0,4393.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689322050,0.235,4393.9,4393.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689322352,0.235,4393.9,4393.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689322550,0.235,4393.9,4393.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689323750,3.2078,4394.0,4393.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756689324054,0.235,4393.9,4393.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689324355,0.173,4394.1,4394.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689324653,0.173,4394.1,4393.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689325045,0.173,4394.1,4393.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689325352,0.173,4394.1,4393.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689325751,3.2078,4393.9,4393.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689326053,0.0013,4393.8,4393.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689326254,0.0021,4393.3,4393.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689326455,0.0034,4393.3,4393.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689326949,0.0021,4393.3,4393.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689327647,0.0013,4393.6,4393.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689327852,0.0034,4393.6,4393.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689330752,0.0021,4393.1,4393.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756689330952,3.2078,4393.2,4393.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689331153,3.2078,4393.2,4393.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689331651,3.2078,4393.7,4393.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689332949,3.2099,4393.7,4393.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689333256,3.2078,4393.7,4393.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689333452,0.0013,4393.6,4393.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689333757,0.0034,4393.1,4393.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689335551,3.2078,4393.7,4393.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689335757,3.2078,4393.7,4393.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689335957,3.2112,4393.7,4393.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689336251,3.2078,4393.7,4393.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689337749,0.0013,4393.6,4393.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756689337950,3.2099,4393.7,4393.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689337951,0.0021,4393.1,4393.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756689338149,0.0015,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689338355,0.0039,4393.4,4393.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689339852,0.235,4393.5,4393.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689340048,0.235,4393.5,4393.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689340452,0.2389,4393.5,4393.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689340652,0.235,4393.5,4393.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689341563,3.2078,4393.7,4393.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689341754,3.2078,4393.7,4393.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689342853,0.2389,4394.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689343057,0.0015,4394.0,4393.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689343260,0.0015,4393.9,4393.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689343759,3.2078,4394.0,4393.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689343960,0.0015,4393.8,4393.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689344160,0.235,4393.7,4393.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689344458,0.235,4393.7,4392.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689344459,0.59770514,4393.6,4392.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689344655,0.0015,4393.6,4392.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689345453,0.0024,4393.0,4392.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689345660,0.0024,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689345661,3.80896067,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689345862,0.0024,4392.5,4392.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689346361,0.60195706,4392.5,4392.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689346560,0.60195706,4392.5,4391.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689346759,0.60195706,4392.4,4392.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689346957,3.80975706,4392.4,4392.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689347156,3.80975706,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689347363,0.0015,4392.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689347558,0.60045706,4392.1,4392.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689347871,0.60195706,4392.1,4392.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689348364,0.60195706,4392.1,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689348669,0.0015,4391.8,4391.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689348869,0.0015,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689349162,0.60045706,4391.5,4391.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689349365,0.60045706,4391.5,4391.4,0.4298902]
["bitfinex-derivatives","ETHF0:USTF0",1756689351661,0.59805706,4391.5,4391.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689352563,1.02175706,4391.5,4391.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689352766,0.59805706,4391.5,4391.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689354163,1.02175706,4391.5,4390.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756689354368,1.02175706,4391.5,4391.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689354369,0.79815706,4391.4,4391.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689354571,1.02175706,4391.4,4391.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689355070,0.79815706,4391.4,4391.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689355272,0.59805706,4391.4,4391.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689355460,1.02175706,4391.4,4390.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689355663,1.02175706,4391.3,4391.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689355865,1.02175706,4391.3,4391.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689358072,0.79815706,4391.3,4391.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689359367,0.79661559,4391.3,4391.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689359975,0.59651559,4391.3,4391.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689360170,0.235,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689360366,0.79653038,4391.5,4391.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689360571,1.02013038,4391.5,4391.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689361773,0.59643038,4391.5,4391.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689361981,0.59643038,4391.5,4391.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689362279,3.4428,4392.0,4391.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689362474,4.03919753,4392.0,4391.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689362675,3.80419753,4392.0,4391.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689362876,0.2236,4392.9,4391.9,4.92739]
["bitfinex-derivatives","ETHF0:USTF0",1756689363171,0.59630409,4392.8,4392.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689363372,0.59630409,4392.8,4392.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689364074,3.2078,4393.0,4392.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689364372,3.2078,4393.0,4392.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689364574,3.80418239,4393.0,4392.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689365067,4.22788239,4393.0,4392.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689365276,4.22788239,4393.0,4392.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756689365475,0.223,4392.4,4392.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689365775,0.4231,4392.1,4392.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689365970,4.22741909,4392.1,4392.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756689366573,4.22741909,4392.1,4391.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689366771,0.223,4391.9,4391.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689366971,0.2001,4391.4,4391.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756689367173,0.4231,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689367479,0.4231,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689367480,0.59666919,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689367678,0.2001,4390.8,4390.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756689367880,0.235,4391.4,4390.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756689368078,0.59678408,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689368272,1.00948408,4391.2,4391.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756689368473,1.00948408,4391.2,4391.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689368770,0.59678408,4391.2,4391.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689368970,3.2078,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689369166,3.80452985,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689370078,3.2078,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689370472,0.4127,4391.1,4391.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689370679,0.4127,4391.1,4391.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689371677,3.2078,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689371878,4.21751896,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689372378,3.6205,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689372583,4.2178223,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689372872,4.2178223,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689372873,0.4127,4390.9,4390.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689373078,0.4127,4390.9,4390.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689373378,0.2231,4391.5,4390.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689374072,0.2231,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689374073,3.2078,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689375779,3.3974,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689375975,3.6205,4391.6,4391.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689377874,0.1896,4391.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689378182,0.4127,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689378680,0.4127,4390.9,4390.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689378681,0.1896,4390.9,4390.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689379079,0.2231,4391.2,4390.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756689379283,3.2078,4391.6,4390.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689379284,3.4309,4391.6,4390.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689379784,0.4127,4391.0,4390.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689381483,0.4127,4390.9,4390.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689381683,0.1896,4390.9,4390.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689382079,0.4127,4390.9,4390.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689382385,0.4127,4390.5,4390.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689382883,0.1896,4390.5,4390.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689383682,0.1896,4390.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689383985,0.4127,4390.1,4390.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756689384179,0.4127,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689384677,0.1896,4390.1,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689384878,0.4127,4389.5,4389.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689385685,0.4127,4389.5,4389.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756689387388,0.4127,4389.5,4389.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689388087,0.1896,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689388282,0.2233,4388.6,4388.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689388588,0.4129,4388.2,4387.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756689388790,0.137,4388.5,4388.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756689388980,0.3603,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689389288,0.4129,4388.5,4388.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689389875,0.4129,4388.5,4387.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689390484,0.1896,4388.5,4387.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756689390688,0.4129,4387.8,4387.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689390884,0.1896,4387.8,4387.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689391084,0.4129,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689391790,0.1896,4387.7,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689391986,0.4129,4387.2,4387.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689392491,0.1896,4387.2,4387.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689392993,0.4129,4387.2,4387.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689393988,0.4129,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689394190,0.18490109,4388.5,4386.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689394191,0.4129,4386.5,4386.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756689395190,0.1896,4386.0,4385.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756689395488,0.4129,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689396484,0.4129,4386.0,4385.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756689397085,0.2233,4386.6,4385.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689397688,0.235,4386.5,4385.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756689398086,3.2078,4386.9,4385.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756689398289,0.4254,4387.5,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689398495,0.224,4387.4,4386.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689398694,3.2078,4387.0,4386.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689398890,3.2078,4387.5,4386.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689399095,0.224,4387.4,4386.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689399286,0.224,4386.9,4385.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689399491,3.2078,4387.0,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689399691,0.224,4386.9,4386.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689400303,3.2078,4387.0,4386.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689400511,0.224,4386.9,4386.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689401303,3.2078,4387.0,4386.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689401510,0.224,4386.8,4386.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689402112,0.224,4386.9,4386.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689402406,0.4254,4385.9,4385.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689403105,0.4254,4385.9,4385.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689403607,0.4254,4385.9,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689403812,0.4254,4385.9,4385.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689404005,0.4254,4385.9,4385.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689404206,0.4254,4386.3,4386.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689405107,0.2014,4386.3,4386.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689405307,0.235,4386.8,4386.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689405512,0.235,4386.9,4386.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689406112,0.6604,4386.9,4386.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689406407,3.2078,4387.0,4386.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689407908,3.2078,4387.5,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689408113,0.3027,4388.0,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689408313,0.5041,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689409208,0.5041,4387.5,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689409408,0.5377,4388.0,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689409702,0.5932904,4387.9,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689409910,3.2078,4388.1,4388.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689410105,3.80107056,4388.1,4388.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689410304,3.2078,4388.1,4388.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689411211,0.3027,4388.4,4388.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689411411,0.5041,4388.4,4388.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689411709,0.235,4389.0,4388.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756689412014,0.59415334,4388.9,4388.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689412410,3.2078,4389.3,4388.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689412612,3.2078,4389.3,4389.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689412913,3.80238742,4389.3,4389.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689413110,0.235,4389.5,4389.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689413305,0.59455165,4389.4,4389.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689414012,0.3027,4389.8,4389.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689414213,0.59493766,4389.7,4389.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689414514,0.59493766,4389.7,4389.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689416215,0.235,4390.4,4389.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689416416,0.4364,4390.4,4390.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689416618,1.03163926,4390.4,4390.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689417914,1.33433926,4390.4,4390.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689418116,1.03163926,4390.4,4390.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689419118,1.33433926,4390.4,4390.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689420418,0.3027,4391.0,4390.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689420718,1.09842319,4391.0,4390.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689421110,0.3027,4390.9,4390.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689421314,0.5041,4390.3,4390.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689422212,0.2014,4390.3,4390.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689422421,0.5041,4390.7,4390.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689423914,0.5377,4391.1,4390.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689424117,0.235,4391.1,4390.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689424316,0.5041,4391.0,4390.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689424516,1.2184528,4392.4,4390.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689424517,0.3027,4391.4,4391.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756689424715,3.2078,4391.7,4391.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689424922,3.2078,4391.7,4391.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689425922,0.5377,4392.3,4391.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756689425923,0.7391,4392.3,4392.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689426124,0.4364,4392.3,4392.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689426319,0.235,4392.3,4392.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689426515,3.2078,4392.7,4392.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756689426717,3.4092,4392.7,4392.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689427023,3.7119,4392.7,4392.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689427822,3.2078,4392.7,4392.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689428324,3.7,4392.7,4392.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756689430826,3.7,4392.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756689430827,0.2908,4392.1,4391.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689431027,3.2078,4392.7,4392.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689431331,3.2078,4392.7,4392.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689431724,3.3999,4392.7,4392.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689431924,3.6907,4392.7,4392.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689432128,3.2078,4392.7,4392.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689432724,0.2908,4393.1,4393.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689432926,0.4829,4393.1,4393.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689434125,0.4829,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689434126,0.4829,4393.1,4392.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689434327,0.1921,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689434526,0.4829,4392.4,4392.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756689435421,3.4428,4393.2,4392.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689435625,0.4829,4392.9,4392.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689436029,0.4829,4392.9,4392.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689436232,0.1921,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689436530,0.4829,4392.9,4392.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689436727,0.4829,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689436728,3.4428,4393.2,4392.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689436931,3.4428,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689436932,3.9257,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689437232,0.2908,4393.1,4392.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689437435,0.4829,4393.1,4393.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689437632,0.1921,4393.1,4393.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689438231,3.3999,4393.7,4393.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689438435,0.4829,4393.4,4393.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689438734,3.3999,4393.7,4393.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689438934,3.99246531,4393.7,4393.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689439332,3.7336,4394.2,4393.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689439637,0.4829,4394.1,4394.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689440228,0.235,4394.6,4394.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689440534,0.4829,4394.6,4394.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689440732,0.1921,4394.6,4394.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689441336,1.07610766,4394.6,4394.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689441725,0.78530766,4394.6,4394.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689441931,1.07610766,4394.6,4394.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689444434,1.07610766,4394.6,4393.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756689444435,0.78530766,4394.6,4393.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756689444638,0.88400766,4394.5,4393.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689444837,0.59320766,4394.4,4393.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689445032,0.59320766,4394.4,4393.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689445232,0.4829,4394.2,4394.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689445432,0.78571303,4394.2,4394.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689445939,0.1921,4393.9,4393.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689446139,1.07651303,4393.9,4393.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756689447939,1.07651303,4393.9,4393.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689448837,1.07651303,4393.9,4393.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689449142,1.07651303,4393.9,4391.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1756689449143,0.4829,4393.5,4393.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689449532,0.1921,4393.9,4393.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689449738,0.1921,4393.9,4393.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689449937,0.78724736,4393.9,4393.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689450137,0.59514736,4393.9,4393.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756689451544,0.59514736,4393.9,4393.8,10.03049]
["bitfinex-derivatives","ETHF0:USTF0",1756689451734,1.2184528,4394.8,4393.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689451936,1.2184528,4395.1,4394.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756689452240,0.4829,4395.4,4395.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689452635,0.1921,4395.4,4395.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689452840,0.4829,4395.2,4395.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756689453039,0.4829,4395.2,4395.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756689453241,0.1921,4395.2,4395.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756689453441,1.2184528,4395.4,4395.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689453641,0.2908,4395.6,4395.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689453944,1.4105528,4395.8,4395.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756689454143,1.7013528,4395.8,4395.7,0.3279288]
["bitfinex-derivatives","ETHF0:USTF0",1756689454346,1.7025896,4395.8,4395.7,0.3279288]
["bitfinex-derivatives","ETHF0:USTF0",1756689454941,1.7025896,4395.8,4395.7,0.0256288]
["bitfinex-derivatives","ETHF0:USTF0",1756689455241,0.4829,4395.8,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689455445,0.1921,4395.6,4395.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756689455644,0.4829,4395.6,4395.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756689456644,0.4829,4395.6,4395.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756689456847,0.4829,4395.6,4395.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756689458549,0.4829,4395.6,4395.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689458752,0.5027,4395.1,4395.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756689459046,0.5027,4395.1,4395.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756689459246,1.21967168,4395.7,4395.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689459455,0.5027,4395.7,4395.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689460253,0.5027,4395.7,4395.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689460448,0.2006,4395.7,4395.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689460648,1.21967168,4396.0,4395.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689460944,5.13450373,4396.5,4396.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689460945,3.5099,4396.5,4396.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689461250,0.5027,4396.3,4396.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689461451,0.5027,4396.3,4396.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689461852,0.5027,4396.3,4395.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689462050,0.2006,4396.0,4395.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689462349,0.5027,4396.0,4395.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689463348,0.5027,4396.0,4395.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689463848,1.09542086,4396.0,4395.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689464253,0.79332086,4396.0,4395.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689464448,0.59272086,4396.0,4395.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689464755,0.89482086,4396.3,4395.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689465051,0.5027,4396.1,4396.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756689465251,1.09542086,4396.1,4396.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689465649,1.09542086,4396.1,4396.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689465850,1.09542086,4396.1,4396.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689466645,0.2006,4395.6,4395.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756689466848,0.59305466,4396.0,4395.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756689467052,0.5027,4395.6,4395.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756689467252,0.5027,4395.6,4395.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756689467450,1.09575466,4395.6,4395.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756689467653,1.09575466,4395.6,4395.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756689468251,1.09575466,4395.6,4395.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756689468560,0.59305466,4395.6,4395.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756689468759,0.59305466,4395.6,4395.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756689468959,0.3021,4396.0,4395.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756689469163,0.59305466,4395.9,4395.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689469350,3.2078,4396.5,4395.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689469653,0.59369017,4396.4,4396.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689469853,0.59369017,4396.4,4396.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689470355,0.3021,4397.1,4396.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756689470550,1.09628281,4397.0,4396.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689470754,1.09628281,4397.0,4396.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756689472955,0.2006,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689473158,1.09628281,4396.8,4396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689473355,1.09628281,4396.7,4396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689473961,0.59358281,4396.7,4396.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689474559,0.3021,4397.6,4397.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689474765,0.3021,4397.6,4397.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689474766,0.2006,4397.6,4397.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689474960,0.79396238,4397.6,4397.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689475257,1.09606238,4397.6,4397.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689475666,0.5027,4397.1,4397.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756689475861,0.5027,4397.1,4397.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756689476364,0.3021,4397.9,4397.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689476558,0.2006,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689476760,0.5027,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689477061,0.2006,4397.0,4396.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756689477265,0.5027,4396.6,4396.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689477454,0.5027,4396.6,4396.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689477658,0.5027,4396.6,4396.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689477862,0.5027,4396.6,4396.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756689478063,0.5027,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689478261,0.2006,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689478571,0.5027,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689478768,0.5027,4395.9,4395.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689479069,0.3021,4397.2,4395.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689479268,0.2006,4396.7,4396.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756689479568,0.5027,4396.7,4396.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756689479756,0.5027,4396.7,4396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689480361,4.42747168,4397.7,4397.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689480362,3.2078,4397.7,4397.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756689480661,0.5027,4396.7,4396.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756689480864,3.2078,4397.8,4396.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689481067,0.89460211,4397.7,4396.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689481261,0.59250211,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689481467,0.79310211,4397.5,4397.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689481669,1.09520211,4397.5,4397.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689482063,1.09520211,4397.5,4397.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689482259,0.5027,4396.9,4396.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689482465,0.5027,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689482663,0.2006,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689482972,0.2006,4396.9,4396.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689483270,0.2006,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689483473,0.5027,4396.9,4396.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689483671,0.5027,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689484673,0.2006,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689485364,0.5027,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689485569,0.2006,4396.9,4396.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689485870,0.3021,4397.7,4396.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689486076,0.2006,4397.1,4397.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756689486368,0.3021,4399.0,4398.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689486574,1.0953752,4398.9,4398.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689486770,3.2078,4399.8,4398.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756689486971,0.5925844,4399.7,4399.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689487169,0.4021,4400.2,4399.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756689487372,0.4021,4400.2,4399.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689487373,0.3021,4400.0,4399.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756689487769,0.4021,4400.2,4400.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689487967,0.1,4400.2,4400.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756689488168,0.4936,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689488368,0.4936,4399.4,4399.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689488969,0.4936,4399.4,4399.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689489169,0.3024,4400.1,4399.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689489473,0.3024,4400.1,4399.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689489667,0.3024,4400.1,4400.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689489871,0.3024,4400.1,4400.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689490579,0.4936,4400.1,4400.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756689490772,0.4936,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689490773,0.3024,4400.0,4399.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689490978,0.4936,4400.0,4399.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689491874,0.4936,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689492070,0.4936,4399.9,4399.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689492277,0.4936,4399.9,4399.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756689492476,0.4936,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689492676,0.4936,4399.9,4399.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689492875,0.3024,4399.8,4399.3,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756689493070,0.4936,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689493266,0.1,4400.2,4400.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689493467,0.1,4400.2,4400.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689494175,0.1,4400.2,4400.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689494375,0.1,4400.2,4400.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689494577,0.1,4400.2,4400.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689495680,0.1,4400.2,4400.1,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689495882,0.1,4400.2,4400.1,4.92499829]
["bitfinex-derivatives","ETHF0:USTF0",1756689496278,3.2078,4401.1,4401.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689496576,3.2078,4401.7,4401.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689497280,3.2078,4401.7,4401.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689497475,3.7014,4401.7,4401.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689497677,3.7014,4401.7,4401.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689497881,0.4936,4401.6,4401.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689498479,0.4936,4401.6,4401.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689498782,3.2078,4401.7,4401.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689498983,0.3024,4402.0,4401.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689499178,0.3024,4402.2,4401.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756689499485,0.3024,4402.2,4401.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689500178,0.3024,4402.2,4401.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689500376,0.3024,4402.2,4401.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689501177,3.5102,4402.3,4401.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689501380,3.5102,4402.3,4400.2,32.741]
["bitfinex-derivatives","ETHF0:USTF0",1756689501381,0.1912,4402.3,4402.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689501577,3.2078,4402.8,4402.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756689501980,3.2078,4402.8,4402.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689502186,0.1912,4401.9,4401.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756689502379,0.3024,4401.8,4401.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756689502578,0.22714,4402.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689502579,0.4936,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689502780,0.1912,4401.7,4401.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689502979,3.2078,4402.3,4401.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689502980,0.4936,4401.4,4401.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689503286,0.4936,4401.4,4401.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756689504180,0.4936,4401.4,4401.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689504386,0.1912,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689504586,0.4936,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689504887,0.4936,4401.3,4401.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689505076,0.4936,4401.3,4401.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689505479,0.3024,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689505681,0.4936,4401.2,4401.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689505984,0.4936,4401.2,4401.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756689506187,0.4936,4401.2,4401.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756689506681,3.2078,4401.6,4401.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689506876,3.2078,4401.6,4401.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689507077,0.4936,4401.5,4401.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689507386,0.3024,4402.0,4401.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689507575,0.4936,4401.6,4401.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756689507780,0.4936,4401.6,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689508082,0.1912,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689508282,0.3024,4401.2,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689508494,0.4936,4401.2,4400.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756689508691,0.3024,4401.5,4400.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756689508895,3.2078,4401.6,4400.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689509094,0.1912,4400.9,4400.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756689509294,0.4936,4400.9,4400.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689509592,0.1912,4400.9,4400.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689510094,3.2078,4402.0,4400.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689510392,0.4936,4401.9,4401.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689510593,0.3024,4402.4,4401.8,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756689510794,0.3024,4402.2,4402.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689510990,0.3024,4402.2,4402.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689511192,0.3024,4402.2,4401.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689511193,0.3024,4402.1,4401.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689511396,0.1912,4402.1,4402.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689511601,0.4936,4402.1,4402.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689511896,0.4936,4402.1,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689512092,0.58765499,4402.0,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689512292,1.08125499,4402.0,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689512901,1.08125499,4402.0,4401.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689513194,0.3024,4402.4,4401.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689513400,0.58809976,4402.3,4401.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689513596,1.08169976,4402.2,4402.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689513791,3.7014,4402.5,4402.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756689514092,4.28945459,4402.5,4401.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689514292,0.4936,4402.0,4401.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689514494,0.1912,4402.0,4401.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689514695,0.4936,4402.0,4401.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689515200,1.08289201,4402.0,4401.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689515794,1.08289201,4402.0,4401.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756689515989,0.78049201,4402.0,4401.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756689516199,0.58929201,4401.9,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689516396,0.78049201,4401.9,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689516596,1.08289201,4401.9,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689517494,1.08289201,4401.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689517701,1.08289201,4401.8,4401.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689518795,0.58929201,4401.8,4401.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756689518997,0.5905318,4402.1,4401.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689519199,0.5905318,4402.0,4401.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689519399,0.5905318,4402.0,4401.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689519701,0.7791318,4402.0,4401.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689521090,1.0760318,4402.0,4401.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689521298,1.0760318,4402.0,4401.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689521690,0.5905318,4402.0,4401.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689522501,0.1886,4403.2,4403.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689522796,1.21967168,4403.7,4403.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689522797,0.2969,4403.7,4403.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756689522998,0.1886,4403.2,4403.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756689523199,0.1886,4403.2,4403.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756689523902,0.2969,4403.9,4403.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756689524101,1.21967168,4404.0,4403.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756689524302,0.1886,4403.3,4403.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689524600,1.21967168,4404.0,4403.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689524801,1.51657168,4404.0,4403.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689525200,0.2969,4404.0,4403.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689525501,0.4855,4404.0,4403.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689526497,0.4855,4404.0,4403.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689526800,0.2969,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689526999,0.1886,4403.2,4403.1,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756689527200,0.2969,4404.1,4403.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689527590,0.1886,4403.4,4403.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689527796,0.4855,4403.4,4403.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689528098,0.4855,4403.4,4403.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689528298,3.2078,4404.2,4403.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689528496,0.2969,4404.1,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689529202,0.2969,4404.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689529392,0.4855,4404.0,4403.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689529594,0.2969,4404.6,4403.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689529897,3.2078,4404.7,4404.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689529898,3.6933,4404.7,4404.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689530204,1.21967168,4405.4,4405.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689530205,0.2969,4405.2,4405.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689530395,0.4855,4405.2,4405.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689531195,0.4855,4405.2,4404.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689531397,0.4855,4405.2,4404.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689531703,3.2078,4405.4,4404.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756689532002,0.2969,4405.3,4404.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756689532604,3.2078,4405.4,4404.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756689532605,3.2078,4405.4,4404.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689532800,0.2969,4405.3,4404.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689532997,0.4855,4404.9,4404.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689533200,0.4855,4404.9,4404.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689533400,0.4855,4404.9,4404.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689534097,0.4855,4404.5,4404.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756689534296,0.2969,4405.7,4404.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689534498,0.2969,4405.5,4404.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689534702,0.58532821,4405.4,4404.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689534902,1.07082821,4405.3,4405.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689535105,1.07082821,4405.3,4405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689535707,1.07082821,4405.3,4404.4,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756689535708,0.4855,4404.5,4404.4,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756689535901,0.4855,4404.5,4404.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756689536801,0.4855,4404.5,4404.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756689536999,0.4855,4404.5,4404.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756689537604,0.2969,4404.4,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689537898,0.144,4405.9,4403.9,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756689537899,3.2078,4404.7,4403.9,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756689538104,0.2969,4404.5,4404.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689538406,3.2078,4404.7,4403.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756689538595,0.4855,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689538800,0.1886,4404.0,4403.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689539104,3.2078,4404.7,4403.6,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756689539105,0.1886,4403.7,4403.6,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756689539307,0.4855,4403.7,4403.6,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756689540203,0.1886,4403.7,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689540407,0.4855,4403.0,4402.9,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756689540603,0.2969,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689540808,0.1886,4402.0,4401.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689541104,0.4855,4402.0,4401.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756689541709,0.4855,4402.0,4401.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756689541907,0.4855,4402.0,4401.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689542208,0.4855,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689542506,0.4855,4401.9,4401.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756689542707,0.4855,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689543007,0.1886,4401.1,4401.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689543210,0.4855,4401.1,4401.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689544100,0.1886,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689544405,0.1886,4400.2,4399.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756689544705,0.4855,4400.1,4400.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756689544899,0.2969,4400.9,4399.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756689545095,3.2078,4401.0,4399.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756689545096,0.4855,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689545299,0.4855,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689545602,0.4855,4399.6,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689545802,0.1886,4399.6,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689546008,3.2078,4400.5,4399.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756689546009,0.2969,4399.5,4399.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756689546301,0.4855,4399.5,4399.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689546508,3.2078,4400.5,4399.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689546509,0.2969,4400.4,4399.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756689547101,0.2969,4400.4,4399.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689547809,0.2969,4399.6,4399.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756689548006,0.2969,4399.6,4399.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756689550207,0.4855,4399.6,4399.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756689550406,0.4806,4399.1,4399.0,35.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756689550616,0.4806,4399.1,4399.0,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756689550817,0.2895,4399.9,4399.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689551499,0.2895,4399.9,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689553007,0.2895,4399.9,4399.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689553808,0.2895,4399.9,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689554114,3.2078,4400.6,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689554411,0.4806,4399.6,4399.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756689555209,3.2078,4400.6,4399.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756689555507,0.1911,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689555712,0.1911,4399.3,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689555912,0.4806,4399.3,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689557308,3.2078,4400.0,4399.0,35.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756689557309,0.4806,4399.1,4399.0,35.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756689557511,0.4806,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689557706,3.2078,4399.5,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689558009,0.2895,4399.4,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689558312,0.22729,4400.6,4399.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689558313,0.2895,4400.5,4399.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689558508,0.1911,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689558709,0.4806,4399.8,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689558903,3.2078,4400.1,4399.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756689558904,0.4806,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689559109,0.4806,4399.2,4399.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689559310,0.2895,4399.6,4399.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689559509,0.4806,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689559712,0.4806,4399.2,4399.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689560311,0.1911,4398.7,4398.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756689560614,0.4806,4398.7,4398.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689560811,0.4806,4398.7,4398.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689561413,0.1911,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689561615,0.1911,4398.2,4398.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689561817,0.2895,4398.5,4398.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689562013,3.2078,4399.1,4398.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689562014,0.2895,4399.0,4398.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689562214,0.2895,4399.0,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689562916,0.2895,4399.0,4398.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689564109,0.2895,4399.6,4398.7,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756689564313,0.2895,4399.6,4398.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689565716,0.18738863,4399.5,4398.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689566017,0.4806,4398.8,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689566517,0.66824765,4398.8,4398.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756689567309,0.18764765,4398.8,4398.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689567911,0.18764765,4398.8,4398.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756689568216,0.18764765,4398.8,4398.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689568613,0.47714765,4398.8,4398.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689569208,0.2895,4398.8,4398.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689569419,0.47770291,4398.8,4398.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689569622,0.37930291,4398.8,4398.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689569816,0.4806,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689570016,0.66880291,4398.3,4398.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689570517,0.66880291,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689570819,0.4806,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689571118,0.66880291,4397.7,4397.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756689572320,1.25551922,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689572713,1.25551922,4397.7,4396.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689572714,0.2895,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689572917,0.77491922,4397.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689573116,0.77491922,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689573319,0.4806,4396.6,4396.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689573521,0.66880291,4396.6,4396.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756689573816,1.25551922,4396.6,4396.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756689574020,0.96601922,4396.6,4396.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756689574323,0.77491922,4396.6,4396.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756689574517,0.2895,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689574719,0.18820291,4396.5,4396.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689575615,0.18820291,4396.5,4396.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756689575816,0.18820291,4396.5,4396.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689576213,1.21967168,4397.6,4396.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689576214,0.2895,4397.5,4396.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756689576420,0.2895,4397.3,4396.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689576613,0.2895,4397.1,4396.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756689576820,0.77446739,4397.0,4396.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756689577026,0.5858229,4397.0,4396.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756689577322,0.77444957,4397.0,4396.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756689577523,1.25504957,4397.0,4396.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756689579621,0.77444957,4397.0,4396.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756689580428,0.18862667,4397.0,4396.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756689581027,0.18862667,4397.0,4396.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756689581326,0.69002667,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689581528,1.27537596,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689581827,0.69002667,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689582024,0.69002667,4397.0,4396.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756689582025,0.18862667,4397.0,4396.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756689582224,0.18862667,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689582526,0.38412667,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689582728,0.18862667,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689583129,0.18862667,4397.0,4396.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756689583325,0.18862667,4397.0,4396.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756689585432,0.3059,4398.1,4398.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689585635,1.08699625,4398.1,4397.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756689585826,0.5014,4397.9,4397.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689586026,1.08699625,4397.9,4397.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689586525,0.3059,4397.5,4397.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689586733,0.5014,4397.2,4397.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689586932,0.5014,4397.2,4397.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756689587532,0.3059,4398.1,4397.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689587733,0.3059,4397.9,4397.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689587934,1.08735081,4397.8,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689588129,0.58595081,4397.8,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689588533,0.89185081,4397.8,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689588736,1.08735081,4397.8,4397.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756689589939,1.08735081,4397.8,4397.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756689591341,1.08735081,4397.8,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756689591342,0.5014,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689591637,0.5014,4397.0,4396.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756689592440,0.5014,4397.0,4396.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756689592741,0.5014,4397.0,4396.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689593237,0.5014,4397.0,4396.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756689593433,0.5014,4397.0,4396.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756689594135,0.5014,4397.0,4396.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756689594544,0.5014,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689594732,0.5014,4397.0,4396.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689596135,0.3059,4397.5,4397.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689596339,0.3059,4398.3,4397.7,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689596637,0.5014,4398.1,4398.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756689596845,1.08866819,4398.1,4398.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756689597144,0.5014,4398.1,4398.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756689597341,0.58740581,4398.1,4398.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689597643,0.3059,4398.6,4398.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689597838,0.5014,4398.6,4398.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689598146,0.5014,4398.6,4398.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689598534,0.5014,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689598535,0.1955,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689598737,3.2078,4398.9,4397.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689598738,0.3059,4398.8,4397.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689598936,0.3059,4398.8,4397.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756689598937,0.5874644,4398.7,4397.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756689599137,0.1955,4397.7,4397.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756689599343,0.5014,4397.7,4397.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756689599846,3.2078,4398.9,4397.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756689600041,0.81502616,4398.8,4397.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756689600238,0.1955,4397.7,4397.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756689600445,0.587773,4398.7,4397.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756689600446,0.5014,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689600633,0.3059,4398.3,4397.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689600832,0.58785468,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689601038,0.22742,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689601340,0.3059,4398.0,4397.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756689601541,0.5014,4398.0,4397.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689602044,0.3059,4398.0,4397.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689602546,0.3059,4398.9,4398.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689602845,3.7092,4399.0,4398.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756689603045,0.5014,4399.0,4398.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689603345,0.3059,4399.0,4398.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689603540,3.2078,4399.5,4398.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756689603742,0.3059,4399.4,4398.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756689604043,0.5014,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689604443,0.5014,4398.7,4398.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756689605246,0.5014,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689605545,3.2078,4399.0,4398.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689605742,0.5014,4398.5,4398.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689605937,0.5014,4397.7,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689606842,0.5014,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689607142,0.5014,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689607738,0.235,4397.8,4397.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756689607942,3.2078,4398.0,4397.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756689607943,0.3059,4397.7,4397.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756689608149,0.3069,4397.9,4397.7,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689608441,3.2078,4398.0,4397.2,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689608442,0.3069,4397.7,4397.2,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689608644,0.3069,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689608848,0.5012,4397.2,4397.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689609451,0.3069,4397.8,4397.2,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689610746,0.5012,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689611044,0.5012,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689611247,0.3069,4396.2,4396.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756689611446,0.3069,4396.2,4396.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689611647,0.3069,4397.3,4396.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689611840,0.1943,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689612046,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689612239,0.89451748,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689612443,0.3069,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689612652,1.21967168,4397.4,4394.7,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689612653,3.2078,4395.8,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689612950,0.3069,4395.7,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689613146,3.2078,4395.8,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689613346,0.3069,4395.7,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689614152,0.3069,4395.7,4395.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689615448,1.25926944,4397.5,4395.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689615449,0.3069,4396.2,4395.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689615649,0.3069,4396.6,4395.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689616055,0.3069,4396.6,4395.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756689616451,0.3069,4396.6,4395.8,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689619456,0.3069,4396.8,4396.1,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689619649,0.3069,4396.8,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689619850,0.3069,4397.4,4396.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756689621157,0.3069,4397.9,4397.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756689623556,0.3069,4398.5,4397.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689623852,0.3069,4398.5,4397.8,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689624056,3.2078,4399.1,4398.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756689624254,0.3069,4399.0,4398.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756689624646,0.3069,4399.0,4398.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756689624863,3.5147,4399.6,4398.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756689625057,3.5147,4399.6,4398.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756689625248,0.3069,4399.6,4398.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756689625854,0.3069,4400.1,4399.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756689626048,0.3069,4400.1,4399.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756689626251,0.3069,4400.1,4399.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756689626751,0.3069,4400.9,4400.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756689629456,0.5012,4400.3,4400.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689629658,0.3069,4400.9,4400.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756689630158,0.3069,4400.9,4400.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756689630460,0.3069,4400.9,4400.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756689630656,0.5012,4400.9,4400.3,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756689630862,0.3069,4400.8,4400.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756689631064,0.5012,4400.8,4400.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756689631454,0.1943,4400.8,4400.3,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756689631661,0.5012,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689631959,0.3069,4403.5,4401.8,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756689632159,2.03075467,4404.6,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689632160,0.22715001,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689632366,0.3069,4404.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689632574,3.2078,4404.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689632772,0.3069,4404.1,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689633067,0.22709001,4404.1,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689633263,3.2078,4404.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689633460,0.3069,4404.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689633661,3.2078,4403.7,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689633862,3.4428,4403.7,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689634263,0.3069,4403.6,4402.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756689634471,0.3069,4403.6,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689635270,0.235,4403.7,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689635466,0.3069,4403.6,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689636366,0.5012,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689636567,0.5012,4402.8,4402.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689637868,0.5012,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689639872,3.3308,4404.0,4402.7,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756689640178,0.3022,4403.9,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689641078,0.3022,4402.8,4402.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756689641276,0.3022,4402.8,4402.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756689641665,0.3022,4402.8,4402.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756689643070,0.3022,4403.9,4402.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756689643272,0.2271,4403.9,4402.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756689643470,3.3308,4404.0,4402.7,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756689643672,0.204,4402.9,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689643876,0.5062,4402.9,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689644466,0.204,4402.9,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689644672,0.5062,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689645071,0.3022,4402.8,4402.7,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756689645378,3.3308,4404.0,4402.7,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756689645572,0.5062,4403.3,4402.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756689645772,0.204,4403.3,4402.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756689645970,0.3022,4403.9,4402.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756689646171,0.3022,4403.7,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689646366,0.3022,4402.9,4402.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756689646568,0.3022,4403.8,4402.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756689646767,0.5062,4402.9,4402.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756689647175,0.5062,4402.9,4402.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756689647677,3.3308,4404.0,4402.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756689647876,0.80684606,4403.9,4402.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756689648175,3.3308,4404.0,4402.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756689648176,0.3022,4403.7,4403.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756689648477,1.08594606,4403.7,4403.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756689649770,1.08594606,4403.7,4403.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756689649978,0.204,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689650280,0.5062,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689650481,1.08779634,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689652276,1.08779634,4403.3,4403.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756689652688,1.08779634,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689652877,1.08779634,4403.3,4403.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756689653778,1.08779634,4403.3,4403.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756689653986,1.08779634,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689655383,0.3022,4403.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689655576,0.5062,4402.8,4402.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756689655780,0.5062,4402.1,4402.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756689656176,1.08779634,4402.1,4402.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756689656483,0.5062,4400.7,4400.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756689656680,0.78559634,4400.7,4400.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689657491,1.08779634,4400.7,4400.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689657785,0.58159634,4400.7,4400.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689657981,0.58159634,4400.7,4400.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756689658186,1.08779634,4400.7,4400.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689658383,1.08779634,4400.7,4400.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756689658579,1.52194387,4400.7,4400.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756689658779,0.3022,4400.5,4400.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756689658984,0.58159634,4400.4,4400.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689659388,1.21974387,4400.7,4400.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756689659576,0.3022,4400.6,4400.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689659780,0.58159634,4400.6,4400.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689659982,0.58159634,4400.6,4400.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756689660177,1.21974387,4400.8,4400.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756689660376,1.80134021,4400.8,4400.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756689660582,0.58159634,4400.7,4400.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689660783,0.58159634,4400.7,4400.6,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756689660990,1.21974387,4401.1,4401.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756689661286,1.80555096,4401.1,4401.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689661482,1.21974387,4401.2,4401.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689661687,1.21974387,4401.2,4401.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689661890,2.00955096,4401.2,4401.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689662586,2.00955096,4401.2,4400.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756689662783,0.3022,4400.6,4400.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689662983,1.09200709,4400.6,4400.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689663584,1.09200709,4400.6,4400.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756689663790,0.5062,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689663984,0.204,4399.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689664183,0.88800709,4399.6,4399.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756689664486,0.204,4399.2,4399.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756689664688,1.09200709,4399.2,4399.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689665286,0.5062,4399.2,4399.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689666691,0.204,4398.7,4398.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689666991,0.228,4399.4,4399.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756689667187,0.58405669,4399.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689667390,0.58405669,4399.7,4398.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689667391,0.58405669,4399.6,4399.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756689667893,0.3022,4400.1,4399.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756689668093,0.87699682,4400.0,4399.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689668293,0.58369682,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689668491,0.78679682,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689668692,1.08009682,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689668993,0.58369682,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689669593,0.78679682,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689669794,1.08009682,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689671195,0.236,4400.3,4399.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689671196,0.2933,4400.2,4399.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689671395,0.4964,4400.2,4400.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689671595,0.2031,4399.6,4399.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756689671794,0.4964,4399.6,4399.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689672406,0.2031,4399.6,4399.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689672590,0.2031,4399.6,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689672591,0.4964,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689673606,0.4964,4399.9,4399.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689673992,0.4964,4399.9,4399.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689674797,0.2933,4399.8,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689675300,0.4964,4399.8,4399.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689676493,0.2031,4399.2,4399.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689676700,0.4964,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689679301,0.4964,4399.0,4398.9,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756689679691,0.4964,4399.0,4397.1,41.02383004]
["bitfinex-derivatives","ETHF0:USTF0",1756689679692,0.4964,4399.0,4398.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689680405,0.4964,4399.0,4398.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689681503,0.2933,4399.3,4399.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689681717,0.4964,4399.3,4399.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689683102,3.2078,4399.4,4399.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689683306,0.4381,4400.0,4399.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689683507,0.7314,4400.0,4399.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689683708,1.31627561,4400.0,4399.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689683906,3.5011,4400.5,4399.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689684112,0.78793128,4400.4,4400.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689684311,0.78793128,4400.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689684514,0.58483128,4400.3,4399.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689684704,0.87813128,4400.2,4399.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689685007,0.78793128,4400.1,4400.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689685208,1.08123128,4400.1,4400.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689685510,0.58483128,4400.1,4400.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689685709,0.58483128,4400.4,4400.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689686007,1.08123128,4400.4,4400.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689686309,0.58483128,4400.4,4400.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689686510,0.58483128,4400.7,4400.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689686811,1.08123128,4400.7,4400.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689687604,5.01517129,4400.7,4399.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756689687806,0.2933,4400.3,4399.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689688005,1.31623128,4400.2,4400.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689689807,1.21974387,4401.3,4400.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689690109,0.4964,4401.6,4401.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689691113,0.4964,4401.6,4401.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689691615,0.7314,4401.6,4401.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689692115,0.2933,4401.5,4400.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689692413,0.2933,4401.5,4400.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756689692616,0.235,4401.6,4400.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756689692806,0.2933,4401.5,4400.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756689693011,0.4964,4401.0,4400.9,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756689693409,0.2933,4400.5,4400.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689693718,3.2078,4401.4,4400.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689693910,3.2078,4401.4,4399.3,0.59113031]
["bitfinex-derivatives","ETHF0:USTF0",1756689693911,0.2031,4401.3,4401.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689694111,3.2078,4401.9,4401.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689694415,3.2078,4402.4,4401.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756689695315,0.4964,4402.5,4402.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756689695715,0.2031,4402.5,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689695910,0.4964,4402.5,4401.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756689697814,3.2078,4403.1,4402.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756689698016,0.235,4403.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689698319,0.4721,4403.0,4402.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689700410,0.1899,4403.0,4402.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689700617,3.2078,4403.1,4403.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689700916,3.6799,4403.1,4403.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689701210,0.1899,4402.0,4401.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756689701416,0.4721,4402.4,4402.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689701617,0.4721,4402.4,4402.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689702415,0.2822,4403.0,4402.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689702619,0.4721,4403.0,4402.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689703220,0.4721,4403.0,4402.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689703518,0.1899,4402.7,4402.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689703724,0.4721,4402.7,4402.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689704116,0.1899,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689704423,0.4721,4402.2,4402.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689704621,0.4721,4402.2,4402.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689706224,0.4721,4402.2,4402.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689706721,0.4721,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689708522,0.4721,4401.9,4401.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689708826,0.4721,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689708827,3.2078,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689709024,0.4721,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689709624,0.2822,4401.2,4400.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689709825,0.4721,4400.8,4400.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689710014,0.2822,4400.2,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689710219,0.4721,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689710623,0.4721,4399.8,4399.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689710919,0.235,4400.2,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689711126,0.2822,4400.1,4399.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689711320,0.235,4400.2,4399.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689711927,0.2822,4400.1,4399.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689712328,3.2078,4400.0,4399.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689713725,0.2822,4399.9,4399.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689713920,0.1899,4399.9,4399.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689714126,0.4721,4400.3,4400.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689714925,0.4721,4400.3,4400.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689715523,0.4721,4400.3,4400.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689715720,0.4721,4400.3,4400.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689716226,0.4721,4400.3,4400.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689716728,0.235,4400.4,4399.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689716729,0.2822,4400.2,4399.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689717828,3.2078,4400.1,4399.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689718024,3.2078,4400.1,4399.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689718025,0.2822,4400.0,4399.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689718226,0.4249,4399.9,4399.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689718421,0.4249,4399.9,4399.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689718633,0.235,4399.9,4399.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689719026,0.2822,4400.3,4399.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689719233,0.2822,4400.1,4400.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689719429,0.4721,4400.1,4400.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689720029,0.235,4400.2,4400.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689720234,0.235,4400.2,4400.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689720429,0.235,4400.2,4400.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689720930,0.7071,4400.2,4400.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689721125,0.7071,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689721126,0.2822,4400.1,4399.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756689721428,0.2822,4400.1,4396.6,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1756689721429,0.4721,4399.2,4399.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689721624,0.2822,4399.1,4398.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689721830,0.1899,4398.9,4398.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689722030,0.4721,4398.9,4398.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689723535,0.5172,4399.4,4398.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689723729,0.2822,4399.3,4398.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689723931,3.2078,4399.6,4399.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756689724133,3.2078,4399.6,4399.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689724634,3.6799,4399.6,4399.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689725130,0.1787685,4401.3,4399.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689725131,3.49,4400.2,4399.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689725436,3.2078,4400.7,4400.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756689725732,3.2078,4400.7,4400.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689726136,3.49,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689726330,3.2078,4401.2,4401.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689728235,32.738,4402.9,4401.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689728236,3.2078,4401.7,4401.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756689728441,3.2078,4401.7,4401.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756689728735,3.2078,4401.7,4401.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689729732,3.3985,4401.7,4400.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689729928,3.3985,4401.7,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689729929,0.4915,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689730134,0.4915,4400.5,4399.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689730739,0.4915,4400.5,4400.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689730934,0.4915,4400.4,4399.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689731139,0.3008,4400.3,4399.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756689731340,0.3008,4400.4,4399.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756689731734,0.1907,4399.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689731938,0.3008,4400.4,4399.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756689732138,0.14,4400.5,4399.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756689732438,0.14,4400.5,4399.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756689732439,0.4915,4399.8,4399.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756689732635,0.4915,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689733038,0.4915,4399.3,4399.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756689733842,0.4915,4399.3,4399.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756689734037,0.4915,4399.3,4399.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756689734733,0.4915,4399.3,4399.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756689734939,0.4915,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689735138,0.4915,4399.3,4398.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689735335,0.3008,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689735541,0.4915,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689735941,0.1907,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689736142,0.4915,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689736440,0.15,4398.7,4397.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689736441,0.4915,4397.7,4397.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689737138,0.4915,4397.7,4397.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689737339,0.3008,4398.4,4397.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689737738,0.3008,4398.4,4397.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689737938,0.3008,4398.4,4397.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689737939,0.3008,4398.5,4398.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689738243,0.4915,4398.5,4398.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689740340,0.4915,4398.5,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689740341,0.3008,4398.4,4398.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756689740549,0.1907,4397.4,4397.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689740743,0.1907,4397.4,4397.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689740943,0.3008,4397.3,4397.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689741345,0.3008,4397.9,4397.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689743449,0.1907,4397.0,4396.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756689743647,0.235,4398.0,4396.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756689743648,0.3008,4397.3,4396.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756689743848,0.3008,4397.3,4397.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689744253,0.235,4398.0,4397.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689744549,0.3008,4397.9,4397.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689745849,0.4915,4397.3,4397.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689746049,0.1907,4397.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689746242,0.4915,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689746648,0.235,4398.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689746649,0.3008,4397.5,4396.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756689746850,0.3008,4397.7,4397.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689749060,0.4915,4397.7,4397.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756689749360,3.2078,4398.3,4398.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689750353,0.3008,4399.0,4398.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756689750556,2.9002,4399.4,4399.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756689750761,1.21974387,4400.7,4400.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1756689750956,1.21974387,4400.7,4399.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756689750957,0.3008,4401.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689751262,0.3008,4401.9,4400.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689751263,0.3008,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689751660,0.236,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689751852,0.3008,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689753458,0.236,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689754058,0.236,4402.9,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689754059,0.236,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689754261,0.3008,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689756169,0.3008,4405.9,4405.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756689756367,0.3008,4406.3,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689756570,0.3008,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689760879,0.2797,4407.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689761280,0.2797,4407.0,4405.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689761473,0.2797,4406.5,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689764178,3.2078,4406.6,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689764781,0.2797,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689765077,3.2078,4406.6,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689765276,0.2797,4406.5,4405.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689765476,0.2797,4406.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689765878,0.2797,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689766277,0.106,4407.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689766278,0.2797,4407.2,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689766678,0.2797,4408.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689766877,0.2797,4408.2,4407.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689767376,0.2797,4408.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689767581,0.106,4409.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689767582,0.2797,4408.3,4407.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689767974,0.2797,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689768177,0.2797,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689769180,3.2078,4407.9,4406.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689769374,0.2797,4407.8,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689769586,0.5177,4407.8,4406.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689769778,0.2797,4407.7,4406.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689770177,0.2797,4407.7,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689770378,0.2797,4407.7,4406.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689771174,0.238,4407.8,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689771374,0.238,4407.8,4406.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689771581,0.2797,4407.7,4406.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689771783,0.238,4407.8,4406.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689771983,0.2797,4407.7,4406.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689772385,0.2797,4407.3,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689772586,0.2797,4406.8,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689773287,3.2078,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689773587,0.2797,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689775291,0.1129,4406.8,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689775585,0.1129,4406.8,4404.6,73.498]
["bitfinex-derivatives","ETHF0:USTF0",1756689775586,0.2028,4406.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689775888,0.2797,4406.2,4405.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756689777494,0.2797,4406.2,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689778189,3.2078,4406.3,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689778386,0.85462799,4406.2,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689778587,0.2797,4406.2,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689778790,0.57492799,4406.1,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689778991,0.57492799,4406.0,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689779193,0.2797,4406.2,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689779390,0.5749283,4406.1,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689779587,0.5749283,4406.0,4405.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756689779792,0.5749283,4405.9,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689780092,0.5749283,4405.8,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689780291,0.5749283,4405.7,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689780593,0.5749283,4405.6,4405.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689780790,0.5749283,4405.5,4405.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689781092,0.2797,4407.1,4406.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756689781391,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689781592,3.2078,4407.5,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689781989,0.237,4408.1,4406.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689781990,3.2078,4408.0,4406.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689782188,3.2078,4408.0,4406.7,4.46392]
["bitfinex-derivatives","ETHF0:USTF0",1756689782489,1.62632516,4407.9,4406.7,4.46392]
["bitfinex-derivatives","ETHF0:USTF0",1756689782788,1.62632516,4407.9,4406.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689783293,3.2078,4408.0,4406.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689783595,1.62632516,4407.9,4406.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689784291,3.2078,4408.0,4406.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756689784492,0.2797,4407.6,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689784891,0.2797,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689785095,0.2797,4407.8,4407.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689785296,3.2078,4408.0,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689785297,0.4825,4407.2,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689785490,0.4825,4407.2,4406.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689785790,0.4825,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689786189,1.73922516,4407.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689786389,1.62632516,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689786587,1.62632516,4407.2,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689786788,0.4825,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689786998,2.10954991,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689787498,1.62704991,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689787694,1.62704991,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689788397,0.2843,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689788697,2.10584991,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689790493,0.4788,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689790697,0.2843,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689790998,0.4788,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689791393,2.10584991,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689791593,0.1945,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689791793,0.4788,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689791992,1.62740826,4406.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689792493,0.2843,4406.2,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689792703,0.4788,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689793098,1.05855901,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689793901,0.4788,4405.6,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689794098,0.2843,4405.4,4405.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689794398,0.57975901,4405.3,4405.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689794600,0.57975901,4405.2,4405.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689796696,0.86405901,4405.2,4405.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689796897,0.4788,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689797204,1.05855901,4405.1,4405.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689797494,1.05855901,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689797700,2.68650515,4405.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689797902,0.4788,4404.9,4404.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689798099,1.05855901,4404.9,4404.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689798403,2.68644599,4404.9,4404.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689798798,0.4788,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689799104,1.05855901,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689799297,4.57975901,4404.6,4403.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689799603,1.9112459,4404.3,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689799792,0.2843,4404.1,4403.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689799997,0.1945,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689800201,1.05855901,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689801100,2.27738328,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689801503,0.1945,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689801691,1.05855901,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689803198,0.2843,4403.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689803505,0.57975901,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689803696,0.57975901,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689803900,0.57975901,4402.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689804205,0.57975901,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689804406,0.2843,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689804596,0.57695651,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689806398,0.4788,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689806901,0.2843,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689807096,0.237,4403.3,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689807503,0.237,4403.3,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689809699,0.2843,4403.2,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689810006,0.4788,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689811003,0.1135,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689814602,0.4788,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689814904,0.1945,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689815208,0.4788,4401.8,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689815403,0.1945,4401.8,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689815608,3.2078,4402.1,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689815609,0.2843,4402.0,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689816011,0.1945,4401.2,4401.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689816197,0.4788,4401.2,4401.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756689816404,0.2843,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689816603,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689816803,0.2843,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689817000,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689817312,0.2843,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689817708,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689818204,0.2964,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689818411,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689818912,3.2078,4402.1,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689819306,3.2078,4402.1,4401.2,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1756689819917,0.2964,4402.0,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756689821109,3.5583,4402.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689821309,3.5583,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689821310,0.5334,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689821511,0.2964,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689821710,0.1942,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689822005,0.4906,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689822912,0.237,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689823113,0.80332346,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689823314,0.2964,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689823609,0.237,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689823812,0.2964,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689824012,0.2964,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689824215,0.57644943,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689824408,0.2964,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689824608,0.22717,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689824803,0.2964,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689825210,0.57681587,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689825411,0.2964,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689825601,0.57681125,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689825801,0.2964,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689826006,0.4906,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689826613,0.237,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689826614,0.2964,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689826815,0.77150646,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689827015,0.1942,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689827308,0.69128046,4402.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689827510,0.2964,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689827809,0.2964,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689828010,0.4906,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689829416,0.4099,4402.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689829610,0.57853594,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689829917,0.1135,4402.0,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689830208,0.5784945,4401.9,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689830409,0.1135,4402.0,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689831213,0.1135,4402.0,4401.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756689831616,0.1135,4402.0,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689832310,0.1135,4402.0,4401.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756689832715,0.1135,4402.0,4401.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689832910,0.1135,4402.0,4401.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1756689833213,0.1135,4402.0,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689833414,0.1135,4402.0,4401.9,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1756689833613,0.1135,4402.0,4401.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689834811,0.4906,4403.3,4401.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689835006,0.4906,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689835411,0.57918465,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689835816,0.77338465,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689836015,1.06978465,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689836814,1.06978465,4403.0,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689837015,0.4906,4402.8,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689838716,0.2964,4403.5,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689838916,0.57904151,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689839106,0.2964,4403.2,4402.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689839312,0.2964,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689839512,0.2964,4402.5,4402.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689839713,0.4906,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689840017,0.1942,4402.0,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689840213,0.4906,4402.0,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689840413,0.2964,4402.0,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689840613,0.2964,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689840813,0.2964,4402.0,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689841317,0.2964,4403.3,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689841517,0.80620001,4403.2,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689841720,0.2964,4403.0,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689842014,0.57906001,4402.9,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689842213,0.2964,4402.7,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689842420,0.57906001,4402.6,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689843713,0.2964,4402.5,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689843920,0.2964,4403.3,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689844120,0.57916285,4403.2,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689844311,0.2964,4403.0,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689844517,0.2964,4402.8,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689844818,0.2964,4402.6,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689845121,0.22713,4403.4,4401.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756689845320,0.2964,4403.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689845521,0.57918138,4403.1,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689845722,0.87558138,4403.0,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689845917,0.57918138,4402.9,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756689846122,0.2964,4402.7,4402.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689846324,0.2964,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689846526,0.2964,4402.7,4402.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689848324,0.4906,4402.7,4402.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689848626,0.2964,4402.7,4402.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689848818,0.2881,4403.0,4402.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756689849018,0.2881,4402.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689849224,3.8002,4403.6,4402.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756689849424,0.1913,4403.5,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689850330,0.1913,4403.5,4402.9,3.39314441]
["bitfinex-derivatives","ETHF0:USTF0",1756689850830,0.2881,4403.4,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689851035,0.4794,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689851440,0.2881,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689851735,0.113,4403.6,4402.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689851930,0.4794,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689852339,0.4794,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689852942,0.2881,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689853743,0.4794,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689854244,0.2881,4403.5,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689856734,0.1913,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689856940,0.4794,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689857245,0.2881,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689858646,0.4794,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689858841,0.2881,4403.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689859042,0.4794,4403.5,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689860341,0.2881,4403.4,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689860542,0.22709001,4404.0,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689860747,0.5795987,4403.9,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689860940,0.4794,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689861544,0.1913,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689861851,0.4794,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689863046,3.2078,4402.5,4401.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689863047,0.4794,4401.2,4401.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689863247,0.2881,4402.3,4401.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689863447,0.2881,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689864051,0.1913,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689864247,0.22716,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689864552,0.57950045,4402.4,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689864846,0.86760045,4402.3,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689865043,0.2881,4402.3,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689866845,0.4794,4402.3,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689867154,0.4794,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689867349,0.2881,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689867549,0.4794,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689868046,3.3991,4402.6,4401.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689868952,3.3991,4402.6,4401.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689868953,0.4794,4401.8,4401.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689869146,0.4794,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689869353,3.2078,4402.6,4400.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1756689869354,0.4794,4401.7,4401.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689869653,0.4794,4401.7,4401.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689870055,0.4794,4402.5,4401.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689871243,0.113,4403.4,4401.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1756689871244,3.2078,4403.3,4401.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1756689871442,1.05870441,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689871647,0.2881,4403.2,4402.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689871849,0.4794,4403.2,4402.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689873240,0.4794,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689873241,0.1913,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689873442,0.4794,4402.4,4402.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689873652,0.4794,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689873653,0.2881,4402.3,4402.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689874150,0.4794,4402.3,4402.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689874351,0.1913,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689874555,0.4794,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689874758,0.4794,4402.0,4401.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689875850,0.4794,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689877052,0.4794,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689878661,0.4774,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689879951,0.2815,4402.2,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689880153,0.2815,4402.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689880356,0.22719,4402.1,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689880658,0.2272,4402.0,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689880957,0.2815,4402.1,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689881459,0.5087,4402.0,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689881656,0.22719,4402.2,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689882046,0.2815,4402.0,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689882256,3.3209,4402.3,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689882257,0.22719,4402.2,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689882646,3.3209,4402.3,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689882647,0.4774,4401.0,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689883248,0.4774,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689883658,0.4774,4401.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689883855,0.2815,4401.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689884050,3.2078,4401.8,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689884555,0.4774,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689886359,0.2815,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689887160,0.2815,4401.7,4401.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689887857,0.2815,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689887858,0.4774,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689888062,0.4774,4401.0,4400.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689889266,0.4774,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689889771,0.1959,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689889958,0.4774,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689890866,0.2815,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689891170,0.129,4401.7,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689891367,0.2815,4401.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689891567,0.2815,4401.3,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689891766,0.2815,4401.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689891966,0.2815,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689892268,0.4774,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689893166,0.2815,4401.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689893367,0.2815,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689893563,0.2815,4401.4,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689893564,0.4774,4401.4,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689895270,0.2815,4401.3,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689895471,0.2815,4401.5,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689895667,0.4774,4401.3,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689897474,0.4774,4401.3,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689897773,0.309,4401.2,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689899270,0.2815,4401.1,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689899469,0.1959,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689899669,0.4774,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689900676,0.4774,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689901080,0.1131,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689902175,0.1131,4401.2,4401.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689902777,0.5905,4401.2,4401.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689903276,0.3946,4401.2,4401.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689903475,0.2815,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689903773,4.6931493,4401.2,4398.2,2.83047956]
["bitfinex-derivatives","ETHF0:USTF0",1756689903774,0.1959,4399.0,4398.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756689903976,0.66738295,4399.0,4398.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756689904176,0.18998295,4398.9,4398.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689904373,0.2815,4398.7,4398.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756689904569,0.18998295,4398.6,4398.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756689906074,0.18998295,4398.6,4398.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756689906281,0.2815,4400.2,4398.6,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756689906477,0.2815,4400.2,4399.3,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756689907373,0.2815,4400.2,4400.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756689907575,35.9348,4400.8,4400.2,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756689907778,0.2815,4400.7,4399.9,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756689910386,0.2815,4400.7,4400.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756689910788,0.4659,4400.8,4400.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689910982,0.4659,4400.8,4399.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756689910983,0.1853,4399.9,4399.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756689911188,0.4659,4399.9,4399.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756689911888,0.4659,4399.9,4399.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689912687,0.4659,4399.9,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689912688,0.4659,4399.9,4399.3,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756689912883,3.2078,4400.8,4399.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689913091,0.2806,4400.7,4399.8,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756689913788,3.2078,4400.8,4400.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689913994,0.4659,4401.1,4400.8,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756689914189,0.4659,4401.1,4400.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756689914190,0.1853,4400.9,4400.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756689914492,0.2806,4401.1,4400.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756689914886,0.1131,4401.2,4400.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756689915091,0.1131,4401.2,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689915092,0.4659,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689915292,0.2806,4400.4,4400.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756689915595,0.4659,4400.3,4400.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756689916897,0.4659,4400.3,4400.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756689917692,3.4884,4400.8,4400.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756689917887,3.2078,4401.3,4400.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756689918093,3.2078,4401.3,4401.2,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756689918292,3.2078,4401.3,4401.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689918798,3.6737,4401.3,4401.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689919295,0.1135,4401.5,4401.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689921391,0.30581302,4401.5,4401.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689921596,3.4884,4402.4,4401.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756689921793,3.4884,4402.4,4401.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756689921997,0.4659,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689923094,3.2078,4402.4,4401.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756689923297,3.4884,4402.4,4402.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756689923493,3.6737,4402.4,4402.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756689923894,0.2806,4402.3,4401.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756689924288,3.6737,4402.4,4402.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756689924993,3.6737,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689925198,3.6737,4402.4,4401.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756689925795,0.4659,4401.9,4401.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756689925996,0.4659,4401.9,4401.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756689926600,0.4659,4401.9,4401.8,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756689927202,0.4659,4401.9,4401.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756689927402,0.2806,4402.3,4401.8,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756689927696,3.2078,4402.4,4401.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756689928902,0.2806,4402.3,4401.8,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756689929096,3.2078,4402.4,4401.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756689929297,3.2078,4402.4,4402.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756689929495,3.2078,4402.4,4402.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756689929800,3.6737,4402.4,4402.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756689931002,3.6737,4402.4,4402.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689931898,0.4659,4402.4,4402.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689932506,0.4659,4402.4,4402.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756689932704,0.4659,4402.4,4402.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756689933500,0.65493787,4402.4,4402.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756689933701,0.65493787,4402.4,4402.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756689934397,0.1131,4402.9,4402.3,7.97345]
["bitfinex-derivatives","ETHF0:USTF0",1756689934702,3.4884,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689934902,3.4884,4403.5,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689935300,0.2806,4403.5,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689935607,0.4659,4403.5,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689937508,0.2806,4403.9,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689939103,0.2862,4404.1,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689939308,0.2862,4404.1,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689940108,0.2862,4404.1,4403.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756689940297,0.4709,4404.1,4404.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689940498,0.2862,4404.6,4404.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689940800,0.2862,4404.6,4404.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689941004,0.2862,4405.2,4404.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689942004,0.2862,4405.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689942905,3.2078,4405.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689943106,0.2862,4405.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689943301,0.1847,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689943511,0.4709,4404.3,4404.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689944705,3.2078,4405.3,4404.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689944903,0.2862,4405.7,4404.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689945104,0.2862,4405.7,4404.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756689945298,0.4709,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689945600,0.4709,4405.2,4405.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689945804,0.1847,4405.2,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689946004,0.1847,4404.8,4404.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689946200,0.4709,4404.8,4404.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689946710,0.4709,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689947111,0.4709,4404.7,4404.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689947306,0.2862,4405.5,4404.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689947705,3.2078,4405.6,4404.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689947912,0.2862,4405.5,4404.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689950614,3.2078,4406.2,4405.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689950615,0.2862,4406.1,4405.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689950809,0.2862,4406.1,4405.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689951308,0.2862,4406.1,4406.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689951506,0.2862,4406.1,4406.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689953812,0.4709,4406.1,4406.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689956314,0.4709,4406.1,4406.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689956514,0.4709,4406.1,4406.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689957310,3.2078,4406.8,4406.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689957507,0.2862,4406.7,4406.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689958613,0.1847,4406.2,4406.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689958919,0.4709,4406.2,4406.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689959218,0.4709,4406.2,4406.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689959520,0.2862,4406.7,4406.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689959816,0.2862,4407.7,4406.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689960019,0.1847,4406.9,4406.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756689960219,0.4709,4406.9,4406.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689960416,0.4709,4406.9,4406.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756689960720,0.4709,4406.9,4406.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689961617,0.4709,4406.9,4406.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756689961916,0.4709,4406.9,4406.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689962117,0.2862,4407.7,4406.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689962322,3.2078,4407.8,4406.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689962517,0.2862,4407.6,4406.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756689962725,0.2862,4407.6,4406.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689963322,0.4709,4407.0,4406.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756689963516,0.4709,4407.0,4406.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756689966529,3.2078,4407.8,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689966530,0.4709,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689966731,0.4709,4406.9,4406.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689967425,0.2862,4407.7,4406.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689967626,0.1847,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689967821,0.4709,4407.4,4407.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756689968325,0.4709,4407.4,4407.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756689969528,0.1881,4407.4,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689969928,0.4947,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689970134,0.3066,4408.2,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689970336,0.4947,4406.8,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689970534,0.4947,4406.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689970535,0.4947,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689970835,0.4947,4406.7,4406.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689971133,0.4947,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689972733,0.4947,4406.7,4406.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689973039,0.4947,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689973236,0.4947,4406.1,4406.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689973833,0.4947,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689974035,0.4947,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689974234,0.4947,4405.6,4405.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689974635,0.4947,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689974838,0.4947,4405.6,4405.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689975536,0.4947,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689975742,0.4947,4405.6,4405.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689976037,4.1881,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689976238,0.3066,4404.9,4404.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689976438,0.4947,4404.8,4404.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689976931,0.1881,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689977138,0.4947,4404.5,4404.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689978640,0.4947,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689978936,0.4947,4404.5,4404.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689983834,0.4947,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689984034,0.4947,4404.5,4404.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689985648,0.4947,4405.2,4404.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689985844,0.4947,4405.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689986035,0.4947,4405.7,4405.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689986642,3.2078,4405.8,4405.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689986941,3.2078,4405.8,4405.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689987242,0.4947,4406.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689987448,0.4947,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689987649,32.695,4408.0,4406.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689987650,0.3066,4407.5,4406.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689988148,0.4947,4407.5,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689988349,0.4947,4407.5,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689988846,0.4947,4407.5,4406.9,0.41575368]
["bitfinex-derivatives","ETHF0:USTF0",1756689989247,0.4947,4407.5,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689989441,0.4947,4407.5,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689989442,0.3066,4407.4,4407.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689991447,0.4947,4407.4,4407.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689991649,0.3066,4407.3,4407.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689993044,0.3066,4407.2,4407.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689993244,0.4947,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689993449,0.4947,4406.9,4406.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689995457,0.4947,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689995650,0.4947,4406.9,4406.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689996854,0.4947,4406.8,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689997055,0.3066,4407.6,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689997253,0.4947,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689997456,0.3066,4407.6,4407.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689997852,3.2078,4407.7,4407.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689998052,0.2933,4407.6,4407.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689998253,0.4857,4407.6,4407.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756689999256,0.2933,4407.9,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756689999458,0.1924,4407.8,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689999658,0.2933,4407.7,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756689999960,0.4857,4407.7,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690000156,0.2933,4408.8,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690000461,0.2933,4408.6,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690000659,0.4857,4407.7,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690000860,0.2933,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690001059,0.4857,4407.6,4407.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690002661,3.2078,4408.3,4407.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690002958,3.2078,4408.9,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690003161,0.2933,4408.8,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690003351,0.4857,4408.8,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690003554,0.4857,4408.8,4408.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756690003752,0.2933,4408.7,4408.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756690003957,0.2933,4408.7,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690007262,0.2933,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690007467,0.1924,4408.8,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690007668,0.4857,4408.8,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690008762,0.4857,4408.8,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690009068,3.2078,4409.4,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690009267,0.1924,4408.8,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690009469,0.4857,4408.8,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690009664,0.4857,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690009964,0.4857,4408.1,4408.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690012164,0.1924,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690012369,0.4857,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690016573,0.4857,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690016761,0.4857,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690017270,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690017464,0.81610508,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690017665,0.58925508,4408.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690017869,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690018073,0.2933,4408.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690018271,0.22685,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690018467,0.2933,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690018767,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690018972,0.2933,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690019773,0.1924,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690019976,0.4857,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690020474,0.4857,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690020663,0.4857,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690021064,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690021274,0.2933,4408.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690021674,0.22685,4408.6,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690021869,0.2933,4408.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690022071,0.4857,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690022275,0.4857,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690022574,0.4857,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690022776,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690023074,0.2933,4408.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690023268,0.22685,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690023467,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690023669,0.81617301,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690023875,0.2933,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690024071,0.1924,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690024371,0.4857,4407.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690025170,0.2933,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690025375,0.2933,4408.6,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690025575,3.2078,4408.9,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690025778,0.2933,4408.7,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690026278,0.2933,4408.5,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690026475,0.22685,4408.8,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690026779,0.2933,4408.5,4407.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690026972,0.4857,4409.3,4408.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756690027277,0.4857,4409.3,4407.5,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1756690027278,0.4857,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690027473,3.2078,4409.9,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690027680,0.4857,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690027970,0.2933,4410.1,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690028171,3.2078,4410.9,4409.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690028372,0.3977,4410.2,4409.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690028775,0.1,4410.2,4409.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690029678,0.2977,4410.2,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690029985,0.1977,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690030279,0.4954,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690030478,0.4954,4409.8,4409.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690030680,0.1977,4409.8,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756690030980,0.4954,4409.2,4409.1,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1756690031179,0.4954,4409.2,4409.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756690031370,0.2977,4409.2,4409.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756690031774,0.2977,4409.2,4409.1,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1756690031970,0.2977,4409.2,4409.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756690032172,0.2977,4409.2,4407.3,2.01444647]
["bitfinex-derivatives","ETHF0:USTF0",1756690032173,0.1977,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690032372,0.2977,4409.0,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690032673,0.2977,4409.8,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690033378,3.2078,4409.9,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690033578,0.4954,4409.8,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690035179,0.4954,4409.8,4409.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690036480,0.4954,4409.8,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690036780,0.2977,4409.7,4409.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690038379,0.4954,4409.7,4409.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690038581,0.4954,4409.7,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690038775,0.2977,4409.6,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690038969,0.2977,4409.6,4409.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690039177,3.2078,4409.9,4409.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690039378,0.2977,4409.8,4409.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690039584,0.4954,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690039880,0.4954,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690040073,0.4954,4408.4,4408.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690040476,0.4954,4408.4,4408.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690040676,0.1977,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690040981,0.1977,4406.8,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690041182,0.4954,4406.8,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690041377,0.2977,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690041572,0.2977,4406.7,4406.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690041772,0.4954,4406.7,4406.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690042484,0.4954,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690042681,0.4954,4406.7,4406.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690043877,0.4954,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690044083,0.4954,4406.5,4406.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690044686,0.2977,4406.4,4406.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690044883,0.1977,4406.4,4406.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690045184,0.2977,4406.3,4406.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690045685,0.2977,4406.3,4406.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690045881,0.4954,4406.3,4406.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690047182,0.2977,4407.3,4406.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690047388,0.4954,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690047576,0.2977,4407.8,4406.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690047782,0.4954,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690048087,0.2977,4407.7,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690048288,0.1977,4407.4,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690048484,0.4954,4407.4,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690049787,0.4954,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690049994,0.4954,4406.8,4406.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690050190,0.2977,4407.8,4406.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690050892,3.2078,4407.9,4406.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690051192,0.2977,4407.8,4406.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690051387,3.2078,4407.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690051591,0.1977,4406.9,4406.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690051890,0.4954,4406.9,4406.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690052591,0.4954,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690052788,3.2078,4407.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690052789,3.2078,4407.9,4406.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690052983,0.2977,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690053188,0.4954,4407.8,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690053488,3.2078,4407.9,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690053683,3.2078,4407.9,4407.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756690054193,3.5055,4408.7,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690054390,0.2977,4407.8,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690054588,0.1977,4407.4,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690054892,0.4954,4407.4,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690055290,0.1977,4407.0,4406.9,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1756690055490,0.4954,4407.0,4406.9,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756690055888,0.2977,4409.2,4406.9,37.13691]
["bitfinex-derivatives","ETHF0:USTF0",1756690056087,0.2977,4409.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690056389,0.2977,4409.3,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690056692,0.2977,4409.3,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690056988,0.2977,4409.3,4408.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756690057396,0.2977,4409.3,4408.6,0.41092879]
["bitfinex-derivatives","ETHF0:USTF0",1756690057397,0.2977,4410.1,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690057592,0.2977,4410.1,4409.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690058984,0.2977,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690059181,0.1,4410.2,4410.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690059888,0.3785,4410.2,4410.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690060086,0.3785,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690060285,0.3785,4410.2,4410.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690061183,0.1,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690061388,0.2785,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690061591,0.2785,4410.1,4410.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690062893,0.4691,4410.1,4410.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690063291,0.1906,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690063495,0.4691,4409.6,4409.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690063694,0.4691,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690063992,0.4691,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690064185,0.4691,4409.1,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690064390,3.2078,4410.1,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690064594,0.2785,4410.0,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690064893,3.2078,4410.1,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690065390,0.1906,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690065595,0.4691,4409.1,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690066291,0.2785,4409.1,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690066497,0.2785,4410.0,4409.0,7.85003]
["bitfinex-derivatives","ETHF0:USTF0",1756690066692,3.2078,4410.1,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756690066995,3.2078,4410.1,4409.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690067290,0.1,4410.2,4409.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690067500,0.1,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690067698,0.1,4410.2,4409.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690068095,0.1,4410.2,4409.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1756690068293,0.1,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690069196,0.1,4410.2,4410.1,7.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756690069389,0.1,4410.2,4410.1,7.66855]
["bitfinex-derivatives","ETHF0:USTF0",1756690069590,0.1,4410.2,4410.1,48.46855]
["bitfinex-derivatives","ETHF0:USTF0",1756690069791,0.1,4410.2,4410.1,48.46839351]
["bitfinex-derivatives","ETHF0:USTF0",1756690069992,0.1,4410.2,4410.1,7.66839351]
["bitfinex-derivatives","ETHF0:USTF0",1756690070697,0.1,4410.2,4410.1,48.46839351]
["bitfinex-derivatives","ETHF0:USTF0",1756690071491,0.1,4410.2,4410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756690071691,0.1,4410.2,4410.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690071891,0.1,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690072100,0.3785,4410.2,4410.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690072596,0.1,4410.2,4410.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690072798,3.2078,4412.0,4410.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756690072994,3.2078,4412.0,4410.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756690073190,3.2078,4412.0,4411.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756690073592,0.1906,4411.1,4411.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756690073792,0.1906,4411.1,4411.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756690074093,3.2078,4412.0,4411.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756690074395,3.2078,4412.0,4411.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756690074596,0.1906,4411.1,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690074798,0.4691,4411.0,4410.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756690075991,0.4691,4411.0,4410.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756690076186,0.2785,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690076392,0.4691,4410.9,4410.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690077191,0.4691,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690077392,0.4691,4410.9,4410.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690077695,0.4691,4410.9,4410.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756690078293,0.4691,4410.9,4410.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756690078699,0.4691,4410.9,4410.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756690079497,0.4691,4410.9,4410.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690079793,0.4691,4410.9,4410.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756690080196,0.1906,4410.9,4410.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756690080395,0.4691,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690080698,0.4691,4409.7,4409.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690080898,0.4691,4409.7,4409.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756690081599,0.4691,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690081799,0.4691,4409.7,4409.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690083605,0.4691,4409.7,4409.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690083799,4.4691,4409.7,4409.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690084609,0.1906,4409.4,4409.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690084805,0.4691,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690085005,0.4691,4409.2,4409.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690085909,0.4691,4409.2,4409.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756690086211,0.4691,4409.7,4409.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756690086410,0.4691,4409.7,4409.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756690086606,0.2785,4410.3,4409.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756690086904,3.4418,4411.0,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690087098,0.5848576,4410.9,4409.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756690087304,0.2785,4410.7,4409.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756690087498,0.2785,4410.9,4409.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756690087703,0.4691,4409.8,4408.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756690087904,0.2785,4409.7,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690088209,0.4776,4408.9,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690088506,0.4776,4408.9,4408.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756690089904,0.4776,4408.9,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690090112,0.1904,4408.7,4408.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756690090312,0.4774,4408.7,4408.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756690090908,0.4774,4408.7,4408.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756690091214,0.4774,4408.7,4408.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756690091912,0.4774,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690092118,0.4774,4408.2,4408.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756690092310,0.4774,4408.2,4408.1,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756690092510,3.2078,4409.3,4408.1,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756690092511,0.287,4409.2,4408.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756690092816,0.287,4409.2,4408.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756690094622,3.6852,4409.3,4409.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756690094913,3.6852,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690095119,3.2078,4409.3,4408.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756690095317,0.287,4409.2,4408.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756690095515,0.287,4409.2,4408.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756690095818,0.4774,4409.2,4409.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756690096719,0.4774,4409.2,4409.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756690097318,3.2078,4410.0,4409.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690097319,0.1904,4409.1,4409.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690097729,0.4774,4409.1,4409.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690099636,0.4774,4409.1,4409.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756690101033,0.4774,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690101227,0.4774,4409.1,4409.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690101432,0.4774,4409.1,4409.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756690101732,0.4774,4409.1,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690101932,3.3278,4410.0,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690101933,0.287,4409.0,4408.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690102134,0.1904,4409.0,4408.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690102333,0.4774,4409.0,4408.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756690103039,0.287,4408.9,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690103233,3.3278,4410.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690103234,0.1904,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690103441,0.4774,4408.5,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690103640,0.4774,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690103840,0.4774,4408.2,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690104240,0.4774,4408.2,4407.7,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756690104241,0.1904,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690104446,0.4774,4407.8,4407.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690105745,0.4774,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690106037,0.4774,4406.9,4406.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690107039,0.287,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690107240,0.287,4406.7,4406.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756690107443,0.4774,4406.5,4406.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756690108246,0.4774,4406.5,4406.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690108940,0.287,4406.9,4406.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690109133,3.2078,4407.5,4406.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690109544,0.287,4407.4,4406.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690109746,3.2078,4407.5,4406.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690110145,0.287,4407.4,4406.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756690112346,0.1904,4406.6,4406.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690112748,0.4774,4406.6,4406.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690113343,0.1904,4406.6,4406.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690113849,0.287,4407.4,4406.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756690114350,0.4774,4407.4,4407.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690115348,0.4774,4407.9,4407.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690115646,3.2078,4408.0,4407.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756690115951,3.2078,4408.0,4407.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690116139,3.4948,4408.0,4407.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690116344,3.6852,4408.0,4407.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690116751,0.1904,4407.5,4407.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690116946,0.4774,4407.5,4407.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756690117144,3.2078,4408.0,4407.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756690117344,0.4774,4407.9,4407.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756690118248,0.4774,4407.9,4407.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756690118452,0.4774,4407.9,4407.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756690119853,3.2078,4408.0,4407.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690120057,3.7131,4408.5,4408.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756690120261,3.7131,4408.5,4408.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690121353,3.7131,4408.5,4408.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690121749,3.7131,4408.5,4407.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690122655,3.7131,4408.5,4407.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690125149,3.4125,4408.5,4407.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756690125354,0.2047,4407.7,4407.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756690125659,0.5053,4407.7,4407.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756690126355,0.2047,4407.7,4407.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756690126752,0.5053,4407.7,4407.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756690127459,0.2047,4407.7,4407.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756690127759,3.2078,4408.5,4407.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756690127958,0.3006,4408.4,4407.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690128662,0.5053,4407.8,4407.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690129863,0.2047,4407.8,4407.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690130262,0.5053,4407.8,4407.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690130660,0.2047,4407.8,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690130858,0.5053,4407.5,4407.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756690131163,0.5053,4407.5,4407.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756690132062,0.5053,4407.5,4407.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756690132562,0.5053,4407.5,4407.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690132963,0.5053,4407.5,4407.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756690133663,0.5053,4407.5,4407.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756690134063,0.5053,4408.5,4408.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690134364,0.2047,4408.5,4408.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756690134555,0.5053,4408.5,4408.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690135064,0.5053,4408.5,4408.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756690135463,0.5053,4408.5,4408.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756690135966,0.2047,4408.5,4408.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756690136868,0.5053,4408.5,4408.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756690138764,0.5053,4408.5,4408.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756690138959,0.2047,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690139268,0.5053,4408.2,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690139464,0.5053,4408.2,4408.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756690139664,0.5053,4408.2,4408.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1756690139864,0.5053,4408.2,4408.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756690140464,0.2047,4407.7,4407.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756690140669,0.5053,4407.7,4407.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756690140869,0.5053,4407.7,4407.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756690141067,3.2078,4409.0,4407.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756690141068,0.3006,4408.9,4407.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690141274,0.22684,4408.8,4407.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690141466,0.3006,4408.7,4407.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756690142568,0.3006,4408.7,4408.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690142569,0.5053,4408.7,4408.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690143472,0.5053,4408.7,4408.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756690143771,0.2047,4408.7,4408.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690144072,0.2047,4408.5,4408.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756690144275,0.5053,4408.5,4408.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756690145978,0.3006,4408.9,4408.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756690146276,0.5053,4408.9,4408.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756690147567,0.5053,4408.9,4408.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756690148277,0.5053,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690148667,0.2802,4408.8,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690148876,0.4747,4408.8,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690149574,0.4747,4408.8,4408.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756690150472,3.2078,4409.3,4408.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756690150670,3.2078,4409.3,4408.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756690150866,0.2802,4409.2,4408.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756690151070,3.2078,4409.3,4408.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756690151473,0.2802,4409.2,4408.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756690151671,3.2078,4409.3,4408.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756690152278,0.1945,4408.4,4408.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756690152579,0.4747,4408.4,4408.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756690153881,0.4747,4408.4,4408.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756690154180,0.2802,4409.2,4408.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756690154380,0.2802,4409.2,4408.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756690155474,0.1945,4408.5,4408.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756690155678,0.4747,4408.5,4408.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756690157075,0.4747,4408.5,4408.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756690158475,0.2802,4408.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690158672,0.4747,4408.3,4408.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756690158876,0.4747,4408.3,4408.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690159890,0.2802,4408.3,4408.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756690160078,0.4747,4408.3,4408.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690161177,0.66077268,4408.3,4408.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690161378,0.66077268,4408.3,4408.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756690161684,0.66077268,4408.3,4408.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690162185,0.66077268,4408.3,4408.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756690162380,0.66077268,4408.3,4408.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690163185,0.66077268,4408.3,4408.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756690163384,0.66077268,4408.3,4408.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756690163580,0.66077268,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690163884,0.4747,4407.8,4407.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756690164086,0.66077268,4407.8,4407.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690165685,0.18607268,4407.8,4407.7,7.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756690165984,0.4747,4408.8,4408.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756690166174,0.4747,4408.8,4408.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756690166982,0.4747,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690167186,0.4747,4408.6,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756690167584,0.4747,4409.3,4409.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756690167889,0.4747,4409.3,4409.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756690168080,0.4747,4409.3,4409.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756690171284,3.4023,4409.9,4409.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756690171785,0.4747,4409.9,4409.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756690172193,0.2802,4410.4,4409.9,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756690172385,0.4747,4410.4,4410.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756690172589,0.4747,4410.4,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690172590,1.06111448,4410.4,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690172785,0.4747,4410.4,4410.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756690173489,0.2802,4410.4,4410.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756690173794,0.4747,4410.4,4410.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756690173987,0.2802,4411.0,4410.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756690174296,0.4747,4411.0,4410.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756690174682,0.4747,4411.0,4410.7,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756690175788,0.4747,4410.9,4410.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756690176296,0.4747,4410.9,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690176595,0.4747,4410.4,4410.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756690176888,0.1945,4410.0,4409.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756690177094,0.4747,4410.0,4409.9,0.6516391]
["bitfinex-derivatives","ETHF0:USTF0",1756690177289,3.2078,4411.1,4409.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756690177495,0.4747,4410.3,4410.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756690177688,0.4747,4410.3,4410.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756690177889,0.4747,4410.3,4410.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756690178195,0.4747,4410.3,4410.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756690178495,0.4747,4410.3,4410.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690178692,0.4747,4410.3,4410.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690178993,0.4747,4410.3,4410.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690179195,0.4747,4410.3,4410.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690180190,3.2078,4411.1,4410.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690180495,3.43452,4411.1,4410.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690180894,0.5043,4410.4,4410.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690181389,0.3015,4411.0,4410.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756690181592,0.3015,4411.0,4410.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756690181593,0.5043,4411.0,4410.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756690181891,0.5043,4411.0,4410.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756690182395,0.5043,4411.0,4410.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690182396,0.5043,4411.0,4410.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690183201,0.2028,4410.2,4410.1,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756690183497,0.5043,4410.2,4410.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756690184289,0.5043,4410.2,4410.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756690184497,0.5043,4410.2,4410.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756690185199,0.5043,4410.2,4410.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690187303,3.2078,4411.6,4410.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756690187502,0.3015,4411.5,4410.2,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756690187703,0.52821001,4411.5,4410.2,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756690188005,0.22671001,4411.4,4410.2,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756690188199,0.3015,4411.3,4410.2,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756690188400,0.5043,4410.3,4410.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756690189806,0.5043,4410.3,4410.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756690190306,0.5043,4410.3,4410.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756690191713,0.5043,4410.3,4410.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690193616,0.5043,4410.3,4410.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756690194115,0.5043,4410.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690194315,0.5043,4410.3,4410.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690195116,0.5043,4410.3,4410.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690195716,0.5043,4410.3,4410.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756690198705,0.5043,4410.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690198706,0.5043,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690198911,0.5043,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690201517,4.73108,4409.7,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690201720,0.5043,4408.9,4408.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756690202109,0.5043,4408.9,4408.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756690202314,0.3015,4409.8,4408.9,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1756690202511,0.5043,4409.8,4409.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756690202815,0.5043,4409.8,4409.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690203214,0.5043,4409.8,4409.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756690203415,0.3015,4410.4,4409.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756690203617,0.2028,4410.1,4410.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756690203810,0.5043,4410.1,4410.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756690204213,0.5043,4410.1,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690204518,0.2028,4409.1,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690204719,0.3015,4409.8,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690204917,3.2078,4409.9,4409.0,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1756690205223,0.2028,4409.2,4409.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756690205418,0.5043,4409.2,4408.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690205617,0.5043,4409.1,4409.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690205918,0.3015,4409.8,4409.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690206124,0.3015,4409.8,4409.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756690206418,0.2028,4409.8,4409.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756690206722,0.5043,4409.8,4409.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690207222,0.5043,4409.8,4409.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756690207422,0.3015,4409.7,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690207618,0.2028,4409.6,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690207924,0.5043,4409.6,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690208426,0.4984,4409.3,4409.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756690208628,0.4984,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690208822,0.4984,4409.3,4409.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690209525,3.2078,4410.0,4408.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756690209526,0.4984,4408.7,4408.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756690209727,0.4984,4408.7,4408.6,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1756690209928,0.3022,4409.9,4408.7,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756690210320,0.3022,4409.9,4408.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756690210527,0.3022,4409.9,4409.1,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756690211029,0.4984,4409.6,4409.5,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756690211423,0.4984,4409.6,4409.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756690213225,0.4984,4409.6,4409.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690213529,0.4984,4409.1,4409.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756690213730,0.4984,4409.1,4409.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756690215530,0.4984,4409.1,4409.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756690215731,3.2078,4410.5,4409.0,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1756690216031,3.2078,4410.5,4409.1,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756690216032,0.3022,4410.4,4409.1,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756690216229,0.4984,4409.2,4409.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756690217736,0.4984,4409.2,4409.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756690218034,0.3022,4409.2,4409.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756690218334,0.4984,4409.2,4409.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756690219231,0.3022,4409.2,4409.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756690219637,0.4984,4409.2,4409.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756690222039,0.4984,4409.2,4409.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756690222240,0.4984,4409.2,4409.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756690222443,0.4984,4409.2,4409.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756690222636,0.3022,4410.4,4409.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756690222936,0.1962,4410.2,4410.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756690223140,0.1962,4410.2,4410.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756690223141,0.4984,4410.2,4410.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756690223731,0.3022,4410.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690223937,0.4984,4410.0,4409.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690224233,0.4984,4410.0,4409.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756690224432,0.4984,4410.0,4409.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690224636,0.4984,4409.5,4409.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690224836,0.3022,4409.8,4409.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1756690225036,3.2078,4410.5,4409.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1756690225037,0.3022,4410.3,4409.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756690225245,0.3022,4410.3,4409.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690225539,0.4984,4409.8,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690225836,0.4984,4409.8,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690226031,0.3022,4409.5,4409.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690226235,0.3022,4409.5,4409.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756690226440,3.2078,4410.5,4409.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756690226642,0.1962,4410.0,4409.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690226840,0.4984,4410.0,4409.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690227339,3.2078,4411.1,4409.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690227544,0.88941633,4411.0,4410.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756690227739,0.3022,4410.8,4410.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690227942,0.4984,4410.0,4409.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690228242,0.4984,4410.0,4409.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756690228639,0.4984,4410.0,4409.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756690229044,0.4984,4410.0,4409.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756690229346,0.4984,4410.0,4409.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756690229743,0.4984,4410.0,4409.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690229947,0.4984,4410.0,4409.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756690230142,0.4984,4410.0,4409.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756690230742,0.4984,4410.0,4409.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690231442,0.1962,4410.0,4409.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690231645,0.3022,4410.4,4409.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690231846,0.4984,4410.1,4410.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756690232146,0.4984,4410.1,4410.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756690232346,0.4984,4410.1,4410.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756690232748,0.4984,4410.1,4410.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756690233247,0.3022,4410.0,4409.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756690233446,0.1962,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690233750,0.4984,4409.0,4408.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690233950,0.4984,4409.0,4408.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690234150,0.4984,4409.0,4408.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756690234653,0.4984,4409.0,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756690235240,0.3022,4408.4,4408.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756690235450,0.1962,4408.5,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690235451,0.4984,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690235750,0.4984,4408.0,4407.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756690236049,0.3022,4408.5,4408.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756690236246,0.4984,4408.5,4408.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756690236546,0.3022,4408.9,4408.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1756690236749,3.2078,4409.3,4408.9,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1756690237050,3.2078,4409.3,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690237051,3.404,4409.3,4409.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756690237252,3.7062,4409.3,4409.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756690237451,3.2078,4410.2,4409.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756690237750,0.1962,4409.4,4409.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756690238051,0.4984,4410.1,4409.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690238753,0.1962,4410.1,4409.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690239047,0.1962,4410.1,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690239252,3.2078,4410.2,4409.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756690239750,3.2078,4410.2,4410.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690239751,0.193,4410.1,4410.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690240148,0.4788,4410.1,4410.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690242150,3.4408,4411.2,4410.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690242347,0.193,4410.5,4410.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690242652,0.4788,4410.5,4410.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690243356,0.4788,4410.5,4410.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690243548,0.4788,4410.5,4410.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690245251,0.2858,4411.1,4410.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690245451,0.4788,4410.7,4410.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756690245848,0.4788,4411.6,4411.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690246250,0.4788,4411.6,4411.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756690246452,0.2858,4411.5,4411.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756690246752,0.4788,4411.2,4410.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690246952,0.193,4410.9,4410.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690247152,0.4788,4410.9,4410.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690247653,0.2858,4411.6,4410.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690247850,0.4788,4411.6,4411.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690249259,0.4788,4411.6,4411.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690249556,0.193,4411.3,4411.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690249756,0.4788,4411.3,4411.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690249960,0.4788,4411.3,4411.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690250161,0.193,4411.3,4411.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690250658,0.2858,4411.6,4411.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690250659,0.4788,4411.6,4411.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690251451,3.4408,4412.2,4411.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690251452,0.2858,4412.1,4411.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690251857,0.2858,4412.6,4412.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756690252055,3.2078,4412.7,4412.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756690252056,0.4788,4412.1,4412.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756690252253,0.4788,4412.1,4412.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756690253350,3.2078,4412.7,4412.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756690253658,0.4788,4412.6,4412.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690253853,0.4788,4412.6,4412.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690256657,0.4788,4412.6,4412.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690257955,0.4788,4412.6,4412.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690258157,3.2078,4413.2,4412.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690258358,0.193,4412.8,4412.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690258558,0.4788,4412.8,4412.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690258861,0.4788,4412.8,4412.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690259059,0.4788,4412.8,4412.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690259361,0.4788,4412.8,4412.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690259757,0.4788,4412.8,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690259955,0.4788,4412.2,4412.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690260156,0.4788,4412.2,4412.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690260360,0.4788,4412.2,4412.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690262257,0.2858,4413.1,4412.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690262654,0.2858,4413.1,4412.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690262855,0.193,4412.5,4412.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690263163,0.4788,4413.1,4412.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690263564,0.4788,4413.1,4412.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690263765,0.4788,4413.1,4412.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690264158,0.4788,4413.1,4412.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690264159,0.4788,4413.1,4413.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690264364,32.657,4414.3,4413.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690264365,3.2078,4414.3,4413.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756690264562,3.2078,4415.3,4413.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690264759,0.193,4413.9,4413.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756690264959,0.193,4413.9,4413.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756690265159,3.2078,4415.3,4413.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756690265354,0.4788,4414.6,4414.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690265559,3.2078,4415.3,4414.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690265761,3.2078,4415.3,4414.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756690265762,0.4788,4414.6,4414.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756690265956,3.4936,4415.3,4414.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690266160,3.2078,4415.8,4415.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756690266367,0.4788,4415.4,4415.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690267163,0.2858,4416.1,4415.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756690267364,0.4788,4415.5,4415.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690267668,0.4788,4415.5,4415.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690268264,0.4985,4415.5,4415.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690268460,0.2026,4415.3,4415.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690268659,0.2026,4414.5,4414.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690268864,0.3055,4415.6,4414.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690269065,0.3055,4415.9,4414.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690269264,0.2026,4414.8,4414.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690269464,0.5081,4414.8,4414.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756690269864,0.5081,4414.8,4414.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690270067,0.5081,4414.8,4414.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756690270570,0.5081,4414.8,4414.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690270770,0.5081,4414.8,4414.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756690270970,0.5081,4414.8,4414.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690271864,0.5081,4414.8,4414.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756690272060,3.2078,4416.1,4414.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690272061,0.3055,4415.8,4414.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690272267,0.2026,4415.8,4415.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690272463,0.3055,4416.7,4415.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690272666,3.2078,4416.8,4415.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756690272970,0.5081,4416.0,4415.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756690273170,0.3055,4416.7,4415.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756690273368,0.5081,4416.0,4415.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690273568,0.5081,4416.0,4415.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756690274071,0.5081,4416.0,4415.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690274372,0.3055,4417.0,4416.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690274559,0.3055,4417.0,4416.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690274765,0.5081,4417.0,4416.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690274965,0.5081,4417.0,4416.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690275167,3.2078,4417.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690275362,3.2078,4417.4,4416.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690275363,0.3055,4416.3,4416.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690275670,3.2078,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690275973,0.5081,4415.9,4415.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690276171,0.5081,4415.9,4415.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690276371,3.2078,4416.2,4415.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690276572,3.2078,4416.2,4416.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690276778,3.2078,4416.2,4416.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690276970,3.7159,4416.2,4415.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690277171,0.5081,4416.0,4415.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690277668,0.5081,4416.0,4415.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690277869,0.5081,4416.0,4415.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690278065,0.3055,4415.2,4414.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690278381,0.5081,4415.2,4414.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690278571,0.234,4415.9,4414.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690278572,0.2026,4414.7,4414.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690278768,0.2026,4414.7,4414.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690278769,0.5081,4414.7,4414.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690278964,0.5081,4414.7,4414.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690279175,0.5081,4414.4,4414.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690279373,0.3055,4414.9,4414.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690279572,0.3055,4414.9,4414.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690279775,0.3055,4415.4,4414.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690280171,0.3055,4415.4,4414.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690280875,0.234,4415.9,4415.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690281078,0.3055,4416.2,4415.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690282380,0.3055,4415.4,4415.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690282576,0.5081,4415.4,4415.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756690282779,0.5081,4415.4,4415.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690282984,0.5081,4415.4,4415.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756690283178,0.2026,4415.0,4414.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756690283483,0.3055,4414.7,4414.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756690283782,0.5081,4414.7,4414.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690284372,0.2026,4414.7,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690284679,0.5081,4414.4,4414.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690286488,0.3055,4414.9,4414.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756690286686,0.3055,4414.9,4414.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690286885,0.5081,4414.9,4414.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690287282,0.2026,4413.8,4413.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756690287586,0.2026,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690287789,3.2078,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690287790,0.5081,4413.4,4413.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756690287991,3.2078,4414.3,4413.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690288185,0.3055,4414.2,4413.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756690288394,0.5081,4414.2,4414.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690288588,0.2026,4414.2,4413.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756690288793,0.2026,4413.9,4413.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756690288989,0.5081,4413.8,4413.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690289291,1.62215237,4415.7,4413.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690289292,0.5081,4414.4,4414.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690289491,0.5081,4414.7,4414.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690290282,0.2026,4414.3,4414.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756690290691,3.2078,4414.8,4414.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756690290892,1.088602,4414.7,4414.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690291195,0.580502,4414.7,4414.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690291391,3.7159,4414.8,4414.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690291890,0.3055,4414.7,4414.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690292193,0.5081,4414.4,4414.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756690292494,3.5133,4414.8,4414.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756690292698,3.5133,4414.8,4414.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690292889,4.09450047,4414.8,4414.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690293191,4.29710047,4414.8,4414.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690293392,0.2026,4414.6,4414.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756690293592,0.5081,4414.6,4414.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756690293789,0.5081,4414.6,4414.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756690293985,0.5081,4414.3,4414.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756690294190,0.5081,4414.3,4414.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690294584,0.2026,4414.3,4413.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756690294791,0.3055,4414.7,4413.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690294984,0.2026,4413.9,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690295190,0.5081,4413.7,4413.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756690295390,0.5081,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690295792,3.2078,4414.3,4413.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756690295992,0.88771218,4414.2,4413.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756690296195,0.3055,4414.0,4413.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756690296493,3.2078,4414.3,4413.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690296494,0.5081,4413.3,4413.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690296698,3.2078,4414.3,4413.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690296699,0.5081,4413.9,4413.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756690296898,0.5081,4413.9,4413.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690297398,0.2026,4414.0,4413.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756690297699,0.5081,4414.0,4413.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756690297894,0.5081,4414.0,4413.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756690298088,0.5081,4414.0,4413.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690298291,0.185,4413.8,4413.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690298487,0.4679,4413.8,4413.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690298693,3.2078,4414.4,4413.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690298898,0.4679,4413.4,4413.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690299196,0.4679,4413.4,4413.1,35.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756690299197,0.2829,4413.3,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690299394,0.2829,4413.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690299592,0.2829,4413.1,4412.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690299792,0.185,4412.4,4412.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690299997,0.4679,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690300591,0.4679,4411.7,4411.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690300795,0.2829,4412.7,4411.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1756690300992,0.2829,4412.7,4411.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690301193,0.2829,4411.7,4411.5,36.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756690301392,0.2829,4412.7,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690301696,0.22664,4412.8,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690301996,0.22664,4412.7,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690302189,0.22664,4412.8,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690302591,0.4679,4411.9,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690303099,0.2829,4412.2,4411.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756690303292,0.22664,4412.8,4411.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756690303494,0.2829,4412.7,4411.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690303694,0.185,4411.9,4411.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690303900,0.4679,4411.9,4411.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690304997,0.234,4413.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690304998,0.4679,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690305399,0.4679,4411.7,4411.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690305694,0.4679,4411.7,4410.1,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1756690305695,0.185,4411.0,4410.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690305900,0.4679,4410.5,4410.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690306095,0.4679,4410.5,4410.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756690306294,0.4679,4410.5,4410.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690306495,0.4679,4410.5,4410.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690306695,0.4679,4410.4,4410.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690307099,0.4679,4410.4,4410.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690307299,0.4679,4410.4,4410.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690308195,0.4679,4410.4,4410.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756690308395,0.185,4410.4,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690308598,0.4679,4410.4,4409.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756690309002,0.2829,4410.3,4410.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690309199,0.4679,4410.1,4410.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690309794,0.2829,4411.2,4410.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690310000,0.2829,4411.1,4410.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690310202,0.2829,4411.1,4410.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690310801,0.4679,4411.1,4411.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690311293,0.4679,4411.2,4411.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690311499,0.4679,4410.9,4410.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690311800,0.4679,4410.9,4410.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690312004,0.4679,4410.9,4410.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690312200,3.2078,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690312401,0.2829,4411.2,4410.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690313004,0.4679,4411.2,4411.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690313599,0.4679,4411.2,4410.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690313801,3.2078,4411.3,4410.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690314004,0.4679,4410.9,4410.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690314901,0.4679,4410.9,4410.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690316609,0.185,4410.9,4410.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690316902,0.4679,4410.7,4410.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690317106,0.4679,4410.7,4410.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1756690317705,0.2829,4411.2,4410.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690317907,0.4679,4410.7,4410.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690318109,0.4679,4410.7,4410.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690318310,3.2078,4411.3,4410.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690318602,0.185,4410.7,4410.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690318809,0.4679,4410.7,4410.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756690319708,0.4679,4410.7,4410.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690320306,0.4679,4410.7,4410.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690321004,3.2078,4411.3,4410.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690321210,3.3928,4411.3,4411.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690321405,0.185,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690321810,0.4679,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690322109,0.4679,4410.4,4409.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690322110,0.4679,4409.5,4409.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690322309,0.4679,4409.4,4409.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756690322808,0.4679,4409.3,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690323008,0.4679,4409.3,4408.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690323213,3.3318,4409.8,4408.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1756690323214,0.4679,4408.5,4408.4,0.18126327]
["bitfinex-derivatives","ETHF0:USTF0",1756690323409,0.4679,4408.5,4408.4,0.66876327]
["bitfinex-derivatives","ETHF0:USTF0",1756690323612,0.4679,4408.5,4408.4,3.87656327]
["bitfinex-derivatives","ETHF0:USTF0",1756690323814,0.4679,4408.5,4408.4,0.66876327]
["bitfinex-derivatives","ETHF0:USTF0",1756690324016,0.4679,4408.5,4408.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690324314,3.2078,4409.1,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756690324315,0.4679,4408.1,4408.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756690324508,0.4679,4408.0,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690324706,0.185,4406.7,4406.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756690325008,0.18166142,4409.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690325009,0.4679,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690325408,0.185,4406.4,4406.0,0.70085667]
["bitfinex-derivatives","ETHF0:USTF0",1756690325605,32.653,4408.2,4406.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756690325606,0.2829,4407.2,4406.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756690325810,0.2829,4407.2,4406.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756690326111,0.2829,4407.2,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690326112,0.2829,4407.6,4407.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756690326408,0.4679,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690326616,0.4679,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690327007,0.4679,4407.1,4407.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756690327211,0.2829,4407.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690327412,0.2829,4407.6,4406.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756690327606,0.2829,4407.6,4406.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756690328208,2.38287,4407.7,4407.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756690328408,2.38287,4407.7,4406.7,10.21097]
["bitfinex-derivatives","ETHF0:USTF0",1756690328409,0.7775766,4409.7,4408.4,4.22852]
["bitfinex-derivatives","ETHF0:USTF0",1756690328606,0.2828,4410.9,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690328807,0.2828,4410.4,4409.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690329008,0.2828,4409.8,4409.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690329703,0.2828,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690329907,0.2828,4410.1,4409.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690330415,0.2828,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690330713,3.4438,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690330915,0.2828,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690331212,0.2828,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690331514,3.4438,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690331715,0.2828,4410.4,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690331909,0.236,4410.3,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690332108,0.2828,4410.4,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690336521,0.2828,4411.5,4410.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756690336723,3.4906,4412.0,4411.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1756690336921,0.2828,4411.9,4411.0,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1756690337420,0.2828,4411.9,4411.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690337920,0.2828,4411.9,4411.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756690338414,0.2828,4411.9,4411.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690338614,0.2828,4411.8,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690338813,3.2078,4411.9,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690338814,3.2078,4412.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690339011,3.2078,4411.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690339213,0.2828,4410.9,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690339515,0.236,4411.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690339819,0.2828,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690340208,0.236,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690340914,0.2828,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690341110,0.2828,4410.8,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690341912,3.4438,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690342112,3.4438,4410.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690342318,3.4438,4410.9,4409.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690343015,0.2828,4410.8,4409.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690343216,3.4438,4410.9,4409.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690343413,0.2828,4410.8,4409.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690343614,3.4438,4410.9,4409.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690343814,3.4438,4410.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690344319,0.2828,4410.7,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690344522,0.2828,4410.7,4409.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690344523,0.236,4410.8,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690344722,0.236,4410.8,4409.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690344723,0.5188,4410.8,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690345118,3.2078,4411.4,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690345323,0.2828,4411.9,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690346120,3.4438,4412.1,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690346518,0.2828,4412.4,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690346720,3.2078,4412.4,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690346920,0.2828,4412.3,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690347723,0.236,4412.7,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690347922,3.2078,4411.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690348123,3.2078,4411.9,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756690348124,0.2828,4411.7,4410.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690348323,0.2828,4411.6,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690348520,0.4627,4411.8,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690348521,0.2828,4411.7,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690348829,3.2078,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690349023,3.2078,4411.3,4407.7,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1756690349024,0.2828,4410.7,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690349324,3.2078,4410.3,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690349629,0.2828,4410.1,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690351128,0.236,4410.2,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690351632,0.2828,4409.7,4408.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690351832,0.5188,4409.6,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690352131,0.2828,4409.6,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690352434,0.2828,4409.7,4408.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690352620,0.2828,4409.7,4408.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690352925,0.2828,4409.7,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690353329,3.2078,4409.3,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690354035,0.22682001,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690354237,0.236,4409.1,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690354629,0.2828,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690355022,3.2078,4408.7,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690355226,3.2078,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690355430,0.2828,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690356721,0.2828,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690360426,0.2819,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690360626,3.4438,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690360826,0.2819,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690362424,0.2819,4408.0,4406.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690362425,0.2819,4408.0,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690362632,0.2819,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690362828,3.2078,4407.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690362829,0.1994,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690364134,0.4314,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690366234,0.236,4407.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690366439,0.2819,4407.5,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690366736,0.236,4407.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690366929,0.236,4407.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690367337,0.2819,4407.5,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690367539,0.2819,4407.4,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690367835,0.236,4407.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690367836,3.2078,4407.2,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690368040,3.2078,4407.2,4403.2,13.04884085]
["bitfinex-derivatives","ETHF0:USTF0",1756690368041,0.4813,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690368231,0.4813,4406.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690368232,0.2819,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690368434,3.2078,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690368835,0.2819,4405.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690369032,3.2078,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690369643,0.2819,4405.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690369837,3.2078,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690370640,0.2819,4405.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690371236,3.2078,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690371444,3.43479,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690371641,0.2819,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690371934,0.2819,4405.4,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690372241,0.236,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690372641,0.236,4405.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690372642,0.2819,4404.8,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690372836,0.4813,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690373143,0.2819,4404.9,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690373349,0.236,4404.8,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690373539,0.236,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690373742,3.2078,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690373943,0.236,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690374643,3.2078,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690374846,3.4438,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690375946,0.2819,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690376248,0.236,4405.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690376745,0.236,4405.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756690376746,3.2078,4406.7,4405.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1756690376946,0.2819,4408.7,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690377245,0.2819,4408.7,4407.0,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1756690377446,0.2819,4408.7,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690378244,0.2819,4409.2,4408.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690379949,0.138,4409.3,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690380544,0.4199,4409.3,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690380856,0.2819,4409.2,4408.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690381153,0.2819,4409.2,4408.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756690381651,0.2819,4409.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690381852,3.3458,4409.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690382155,3.2078,4409.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690382355,0.2819,4409.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690382556,3.2078,4409.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690382850,0.2819,4409.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690383352,0.138,4409.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690383550,3.2078,4409.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690383952,0.2819,4409.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690384156,0.138,4409.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690384352,3.2078,4409.7,4407.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690384353,3.2078,4409.7,4408.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756690384657,3.2078,4409.7,4408.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1756690384855,3.2078,4409.7,4408.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756690385051,3.2078,4409.7,4408.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690385052,0.121,4409.8,4408.6,0.46379999]
["bitfinex-derivatives","ETHF0:USTF0",1756690385256,3.2078,4410.4,4409.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1756690385554,3.4897,4411.0,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690385750,3.4897,4411.0,4410.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690386345,3.4897,4411.0,4410.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690386550,3.4897,4411.0,4410.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690387857,3.2078,4411.0,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690388052,0.5224,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690388253,0.2854,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690388647,0.237,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690388854,0.2854,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690390753,0.237,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690390953,0.2854,4410.8,4409.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756690391249,0.237,4410.9,4409.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756690392154,0.2854,4410.8,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690393160,0.2854,4411.2,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690393459,32.682,4412.4,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690393460,0.237,4411.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690393659,0.5224,4411.7,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690394756,0.2854,4411.7,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690395062,0.2854,4411.7,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690395359,0.4894,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690395959,0.2854,4410.6,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690396363,0.4894,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690396957,0.4894,4410.1,4409.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690396958,0.2854,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690397263,0.2854,4409.8,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690397759,0.5224,4410.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690398061,0.2854,4410.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690398260,0.237,4410.6,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690398461,0.2854,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690399064,3.2078,4410.4,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690399263,0.2854,4410.3,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690399464,3.2078,4410.4,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690399659,0.2854,4410.3,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690399860,3.2078,4410.4,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690400159,0.2854,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690400360,3.2078,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690400560,3.2078,4410.4,4409.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756690400768,0.237,4411.3,4409.9,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1756690401065,0.5224,4411.4,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690402156,0.237,4411.4,4410.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690402361,0.237,4411.4,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690402559,0.2854,4411.3,4410.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690403860,0.237,4411.4,4410.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690404060,0.2854,4411.7,4410.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690404467,0.2854,4411.7,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690404662,0.2854,4411.7,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690404864,0.2854,4411.7,4410.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756690405166,0.2854,4412.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690405366,0.2854,4412.0,4410.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756690406067,0.2854,4412.0,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690406267,0.54995858,4411.9,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690406458,0.2854,4411.8,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756690407566,0.2854,4411.8,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690407763,0.237,4412.3,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690407963,0.4894,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690409468,0.2854,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690410168,0.236,4411.5,4409.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690410169,0.2854,4411.4,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690410365,0.55056836,4411.3,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690410660,0.236,4412.2,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690410871,0.55051609,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690411066,0.55051609,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690411368,0.55051609,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690411572,0.5214,4412.7,4411.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690411766,0.2854,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690411967,0.55057623,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690412166,0.2854,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690412369,0.2854,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690412564,0.55087948,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690412767,0.83627948,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690412971,0.55087948,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690413365,0.55087948,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690413564,0.83627948,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690413765,0.55087948,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690413965,0.2854,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690414166,0.55121712,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690414473,0.2854,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690414673,0.55121712,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690415171,0.83661712,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690415374,0.55121712,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690415966,0.55121712,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690416164,0.83661712,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690416371,0.55121712,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690417174,0.4894,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690417363,1.04061712,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690418561,0.83661712,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690418766,2.02185414,4413.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690418767,0.2908,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690418963,0.55112976,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690419168,0.84192976,4412.4,4411.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690419369,0.84192976,4412.4,4411.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690419370,0.55112976,4412.3,4411.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690419570,0.55112976,4412.2,4411.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690419763,0.2908,4412.0,4411.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690420371,3.4438,4412.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690420372,0.1863,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690420570,0.4771,4411.6,4411.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690420871,0.4771,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690421075,1.02800632,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690422577,0.2908,4411.5,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690422877,0.2908,4411.3,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690423070,0.2908,4411.1,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690423272,0.2908,4410.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690423775,1.02882429,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690423973,1.02882429,4410.8,4410.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690424275,0.84252429,4410.7,4410.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690424472,0.55172429,4410.6,4410.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690424671,4.42128682,4411.3,4410.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690424672,0.55172429,4410.5,4410.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690424871,0.2908,4411.2,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690425072,0.55163065,4411.1,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690425272,0.55163065,4411.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690425468,0.55163065,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690425668,0.55163065,4410.8,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690425875,0.1863,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690426179,1.02873065,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690428579,0.55163065,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690429380,0.84243065,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690430088,1.02873065,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690432275,0.235,4410.7,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690432482,0.2908,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690432684,0.4771,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690435688,0.4771,4410.1,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690437185,0.7121,4410.1,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690437684,0.2908,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690437987,3.2078,4410.6,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690437988,0.2908,4410.4,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690438188,3.2078,4410.6,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690438382,0.5258,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690438579,0.2908,4410.4,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690438777,0.235,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690438978,0.2908,4410.4,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690439382,0.235,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690439781,0.2908,4410.4,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690440088,0.235,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690440284,0.2908,4410.4,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690440483,0.1863,4410.4,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690440786,0.2908,4410.3,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690440984,3.4986,4410.8,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690441184,0.2908,4411.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690441492,0.235,4411.4,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690441891,0.2908,4411.1,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690442190,3.2078,4411.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690442392,0.235,4411.6,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690442597,0.4771,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690442788,3.4986,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690443786,0.2908,4410.6,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690444791,0.235,4410.8,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690445085,0.2908,4411.0,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690445490,0.4771,4410.1,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690446697,4.4771,4410.1,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690446995,0.4771,4409.1,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690447191,0.7121,4409.1,4409.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690448194,4.93891,4409.1,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690448494,0.2989,4408.7,4407.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690448690,0.2989,4408.7,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690448691,0.1984,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690448999,1.21348682,4409.9,4406.6,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1756690449000,0.2989,4407.8,4406.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690449299,0.5339,4407.8,4406.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690449498,0.5339,4407.8,4407.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690449798,0.7323,4407.8,4407.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690449996,0.7323,4407.8,4406.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690451890,0.7323,4407.8,4407.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690452198,0.235,4407.8,4407.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690454093,0.1984,4407.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690454298,0.2989,4407.3,4407.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690454596,0.2989,4407.3,4407.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690455000,0.4973,4407.3,4406.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756690455202,0.4973,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690455398,0.4973,4406.8,4406.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756690455600,0.232,4406.9,4406.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690455900,0.232,4406.9,4406.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690456101,0.5309,4406.9,4406.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690456300,0.2989,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690456502,0.4973,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690456696,0.4973,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690456899,0.1984,4406.1,4406.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756690457104,0.232,4406.9,4406.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756690457307,0.2989,4406.8,4406.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690457507,0.5339,4406.8,4406.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690458008,0.7323,4406.8,4406.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690458204,3.5067,4407.7,4407.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690458506,3.7417,4407.7,4407.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690459503,3.2078,4407.7,4407.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690459703,3.4428,4407.7,4407.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690460409,3.7417,4407.7,4407.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690460908,0.5339,4407.7,4407.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690461404,0.7323,4407.7,4407.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690461609,0.2989,4408.5,4408.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690461812,0.235,4408.4,4407.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690462207,0.2989,4408.3,4407.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690462404,0.4973,4407.8,4407.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690462709,0.2989,4408.3,4407.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690463705,3.2078,4408.2,4407.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690463911,0.1984,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690464110,0.7323,4407.9,4407.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690464412,0.7323,4407.9,4407.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690464607,32.677,4409.4,4408.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690464608,3.2078,4408.7,4408.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690464802,3.4428,4408.7,4408.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690465006,0.235,4408.9,4408.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756690465213,0.235,4408.9,4408.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690465708,0.7323,4408.9,4408.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690467213,0.4973,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690469021,0.2989,4407.7,4407.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756690469321,0.2989,4408.2,4407.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756690470324,0.4973,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690474619,1.21348682,4409.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690474620,0.2989,4408.6,4407.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756690474825,3.2078,4409.0,4408.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690475014,3.2078,4409.0,4408.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690475721,32.677,4409.4,4408.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690475920,3.2078,4409.5,4409.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690476123,3.2078,4410.0,4409.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756690476324,3.76028431,4410.0,4409.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690476725,3.2078,4410.0,4409.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690476923,0.235,4410.1,4410.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756690478822,3.4428,4410.5,4410.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756690479325,3.9234,4410.5,4410.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756690479526,0.2905,4410.4,4409.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756690479716,0.1901,4409.8,4409.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756690479922,0.4806,4409.8,4409.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756690480818,0.4806,4409.2,4409.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756690481018,0.235,4409.9,4409.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756690481325,0.2905,4409.8,4409.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756690481528,0.4806,4409.8,4409.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756690482922,0.4806,4409.8,4409.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756690483124,0.4806,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690483424,0.235,4409.4,4409.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756690483622,0.235,4409.4,4409.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756690483818,0.235,4409.4,4409.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756690484830,0.235,4409.4,4409.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756690484831,0.2905,4409.3,4409.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756690485328,0.4806,4409.2,4409.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756690487228,0.235,4409.4,4409.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756690487424,2.31235414,4412.2,4411.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756690487726,0.2905,4412.6,4411.1,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690487926,0.2905,4412.6,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690488424,0.2905,4413.1,4412.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690488818,3.2078,4413.3,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690489027,0.236,4413.4,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690490325,3.2078,4414.3,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690490526,0.2905,4414.1,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690490832,0.236,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690491228,0.2905,4414.1,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690491430,0.5265,4414.1,4413.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690492327,0.2905,4414.6,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690492530,0.2905,4414.6,4413.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756690492927,0.2905,4414.6,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690493134,0.2905,4414.6,4413.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690494825,3.2078,4415.6,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690494826,0.2905,4415.2,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690495026,0.236,4415.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690495224,0.2905,4415.1,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690495430,0.236,4415.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690495431,0.4806,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690496730,0.4806,4414.3,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690499633,0.1901,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690499830,0.236,4414.5,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690499831,0.4806,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690500328,0.2905,4413.7,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690500534,0.4806,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690500835,0.2905,4414.4,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690501035,0.2905,4414.4,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690501435,0.227,4414.6,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690501436,0.2905,4414.5,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690502732,3.2078,4414.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690502939,3.2078,4414.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690503232,0.2905,4414.6,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690503434,0.4806,4414.2,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690503837,0.236,4414.5,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690503838,0.4806,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690504031,0.2905,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690504238,0.4806,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690504631,0.4806,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690505629,0.4806,4413.0,4411.7,73.462]
["bitfinex-derivatives","ETHF0:USTF0",1756690505630,4.4806,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690505837,0.2905,4413.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690506236,0.236,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690506434,32.64,4414.3,4411.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690506435,32.64,4414.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690506642,0.2905,4414.2,4413.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756690506939,0.2905,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690511041,0.5033,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690513243,32.64,4414.3,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690513445,0.5354,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690514448,0.54544298,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690514746,0.5354,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690514941,0.545439,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690515142,0.5354,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690515448,0.7804349,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690515637,0.5454349,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690515844,0.2994,4413.8,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690516042,0.2994,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690516244,0.546261,4413.9,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690516444,0.2994,4413.7,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690516644,0.54735514,4413.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690517051,0.2994,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690517351,0.54919439,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690517647,0.84859439,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690518147,1.05248466,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690521148,0.5033,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690521354,0.98808466,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690521654,0.84858466,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690521852,0.54918466,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690522252,0.84858466,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690522445,0.2994,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690522652,0.2994,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690523054,0.2994,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690523256,0.2994,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690523550,0.2994,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690523854,0.5344,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690524055,0.54911242,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690524353,0.5344,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690524855,0.235,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690525246,4.77564758,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690525451,0.2994,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690525650,0.2994,4411.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690525857,0.2994,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690526153,0.7836382,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690526349,0.5486382,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690526554,0.235,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690526751,0.54838178,4412.0,4411.3,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1756690526955,0.54838178,4411.9,4411.3,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1756690527155,0.54838178,4411.8,4411.3,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1756690527449,0.235,4412.1,4411.3,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1756690527656,0.54821843,4412.0,4411.3,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1756690527858,0.54821843,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690528052,0.235,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690528259,0.5033,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690530353,0.2039,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690530558,0.5033,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690531057,0.2994,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690531256,0.2994,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690531453,0.2994,4411.4,4409.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690531454,0.5261,4411.4,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690531755,0.2994,4411.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690532757,0.2039,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690532958,0.2994,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690533155,0.108,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690534155,3.3158,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690534349,0.3482,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690534551,0.1132,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690534853,0.1132,4410.1,4409.7,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1756690535053,0.1132,4410.1,4409.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1756690535249,0.1132,4410.1,4409.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690535250,0.1132,4410.1,4409.8,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756690535454,0.1132,4410.1,4409.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1756690535853,0.1132,4410.1,4409.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690536053,0.1132,4410.1,4410.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756690536256,0.1132,4410.1,4409.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690536456,0.1132,4410.1,4410.0,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756690536649,0.026,4411.6,4410.0,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756690536858,0.026,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690537058,0.2994,4411.5,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690537555,0.026,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690537861,0.3254,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690538063,0.2994,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690538361,0.5344,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690540362,0.7383,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690541359,0.2819,4411.5,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690541764,0.5169,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690541964,0.235,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690542669,0.4721,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690542856,0.2819,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690543561,32.884,4412.5,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690543763,3.398,4413.2,4411.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690543961,3.6799,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690544161,3.4897,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690544362,0.2819,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690544573,36.1417,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690544759,36.1417,4413.9,4412.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690545364,3.2078,4413.9,4412.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690546263,3.2078,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690546566,0.2819,4413.8,4413.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690548366,3.2078,4413.9,4413.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756690548762,3.2078,4415.0,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690548972,0.2819,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690549267,0.234,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690549475,0.2819,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690549668,3.2078,4414.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690549868,1.22129221,4416.0,4415.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756690550064,7.26318094,4418.3,4416.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690550065,1.22129221,4417.3,4416.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690550269,0.1902,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690550461,0.1902,4416.8,4416.1,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690551868,0.2819,4416.7,4416.1,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690552077,0.4721,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690552878,4.4721,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690553065,0.1902,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690553269,0.4721,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690554374,0.2819,4415.7,4415.6,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756690554570,0.4721,4415.7,4415.6,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756690554775,0.4721,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690555074,0.1902,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690555278,0.4721,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690555573,0.4721,4415.1,4412.1,0.23186132]
["bitfinex-derivatives","ETHF0:USTF0",1756690555574,0.1902,4415.1,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690555874,0.136,4415.3,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690556074,0.2819,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690556269,0.1902,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690556472,0.2819,4415.2,4414.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690556668,0.2819,4415.2,4415.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756690556864,0.3262,4415.3,4415.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690557068,0.6081,4415.3,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690557264,0.2819,4415.2,4414.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690557468,0.136,4415.3,4414.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690557866,0.2819,4415.2,4414.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690558074,0.136,4415.3,4414.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690558472,0.2819,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690558677,0.2819,4415.0,4414.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756690559481,0.4721,4415.0,4414.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756690559678,0.4721,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690559980,0.7091,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690560175,0.7091,4414.5,4414.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756690560375,0.237,4414.6,4414.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756690560679,0.7091,4414.6,4414.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756690561078,0.237,4414.9,4414.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690561278,0.2819,4415.3,4415.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756690561478,0.5189,4415.3,4415.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756690561680,0.7091,4415.3,4415.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756690561874,0.7091,4415.3,4415.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756690562683,0.4272,4415.3,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690562975,0.4721,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690563576,0.7091,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690563885,4.7091,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690564879,0.2819,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690565085,0.4721,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690565285,0.4721,4413.9,4413.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756690565487,3.4897,4415.3,4414.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756690565981,0.2819,4415.3,4414.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756690566177,0.2819,4415.3,4414.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690566685,0.5199,4415.3,4414.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690568285,0.5199,4415.3,4414.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690568476,32.63,4416.3,4414.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690568477,32.9244,4416.3,4414.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690568683,0.2944,4416.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690568884,3.2078,4416.7,4416.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690569089,0.238,4416.7,4416.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690569589,0.2944,4416.6,4416.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690569779,0.238,4416.7,4416.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690569979,0.238,4416.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690570286,0.238,4416.7,4416.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690570580,0.2944,4416.6,4416.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690571688,0.238,4416.7,4416.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690572180,0.5324,4416.7,4416.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690572892,0.5324,4416.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690572893,0.238,4416.7,4416.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690573584,0.5324,4416.7,4416.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690575581,0.7249,4416.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690575784,0.4869,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690576189,0.4869,4416.5,4416.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756690576585,0.2944,4417.8,4416.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756690576883,4.82486136,4418.7,4417.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690576884,0.4824,4418.3,4417.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690577190,0.1925,4417.7,4417.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690577487,0.2944,4418.2,4417.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690577688,0.2944,4418.0,4417.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690577886,0.4869,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690578081,0.4869,4417.4,4416.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690579181,0.1925,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690579391,0.4869,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690579593,0.4869,4416.9,4416.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756690579792,0.4869,4416.9,4416.8,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756690580294,0.2944,4417.4,4416.8,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756690580486,0.238,4417.3,4417.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756690580686,0.7249,4417.3,4417.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690581087,0.4869,4417.3,4417.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690581587,1.0220733,4417.3,4417.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690582195,0.1925,4417.4,4416.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756690582492,0.1925,4417.4,4417.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690582886,0.238,4417.6,4417.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756690584194,0.7249,4417.6,4417.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756690585094,0.1,4420.2,4418.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756690585095,1.22129221,4418.9,4418.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756690585286,0.2944,4419.7,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690585488,0.2944,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690585792,0.3944,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690585989,0.2944,4420.1,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690586190,0.1,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690586392,0.1,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690586787,0.3944,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690587193,3.40179287,4422.5,4420.1,7.43404]
["bitfinex-derivatives","ETHF0:USTF0",1756690587491,3.2078,4421.7,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690587694,0.7789869,4421.6,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690587892,0.5329869,4421.5,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690588088,0.246,4421.6,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690588791,0.246,4421.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690589088,0.5109851,4421.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690589293,0.2944,4421.5,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690589483,0.246,4421.4,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690589883,3.2078,4421.7,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690590084,0.5404,4421.8,4421.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690590589,0.5404,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690590794,0.2944,4421.6,4420.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690590997,3.2078,4421.7,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690591193,0.246,4421.8,4420.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690591194,3.2078,4420.5,4420.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690591393,3.2078,4420.1,4419.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690591599,0.2944,4419.9,4419.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690591795,0.246,4419.8,4419.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690592094,0.158,4420.2,4419.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690592300,0.2944,4420.7,4420.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756690592493,0.171,4420.6,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690592693,0.139,4420.5,4419.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690592898,0.139,4420.5,4420.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690593399,0.2944,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690593588,0.139,4420.5,4420.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756690593792,0.246,4420.6,4420.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690594090,0.246,4420.6,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690594091,0.246,4420.9,4420.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756690594797,3.2078,4421.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690594993,4.05538094,4425.1,4421.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690594994,3.5022,4422.6,4421.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690595194,0.2944,4422.6,4421.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690595802,0.2944,4423.1,4421.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690596002,0.248,4423.0,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690596191,0.2944,4423.1,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690596390,0.5424,4423.1,4422.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756690597299,1.31204546,4424.9,4424.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1756690597496,1.31204546,4424.9,4422.9,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1756690597497,32.594,4427.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690597694,0.2944,4426.7,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690597895,0.76366852,4426.8,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690597896,0.2891,4426.2,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690598103,0.2891,4426.0,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690598399,0.2891,4426.2,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690598599,0.2891,4426.2,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690598799,3.2078,4425.7,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690599190,0.17984471,4426.9,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690599191,3.2078,4426.5,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690599398,3.2078,4425.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690599705,3.97332518,4425.2,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690599900,0.50652518,4425.1,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690600102,0.259,4425.0,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690600303,0.2891,4424.8,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690600501,0.2891,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690601206,3.4668,4425.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690601405,0.2891,4424.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690601607,0.2891,4424.2,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690601802,0.259,4424.3,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690602004,3.2078,4423.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690602201,0.2891,4423.5,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690603496,0.259,4423.6,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690603697,0.2891,4423.5,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690603910,0.259,4423.6,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690604108,3.2078,4423.2,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690604409,3.2078,4422.7,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690604611,0.259,4422.6,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690605108,0.2891,4422.5,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690605503,0.259,4422.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690606204,0.259,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690606410,0.259,4422.8,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690606604,0.259,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690606799,0.5481,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690607206,0.5481,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690607601,0.259,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690607905,0.2891,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690608103,3.2078,4422.3,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690608104,0.258,4422.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690608309,0.2891,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690610613,0.2891,4422.0,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756690610614,0.258,4422.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690613613,1.20182522,4423.1,4422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690613811,0.50974722,4423.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690614008,0.50974722,4422.9,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690614206,0.51033015,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690614407,0.257,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690614611,0.2891,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690614813,0.51032093,4423.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690615113,0.257,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690615315,4.40962522,4423.9,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690615514,2.00739727,4424.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690615515,0.91262522,4424.0,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690615711,0.258,4425.4,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690616018,3.2078,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690616519,3.2078,4425.2,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690616718,0.03934838,4425.4,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690617016,3.4658,4426.3,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690617217,3.4658,4426.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690617218,3.2078,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690617610,0.2891,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690618007,3.2078,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690618718,0.2891,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690619017,0.2891,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690619707,0.258,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690619912,0.2891,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690620116,3.2078,4425.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690620515,0.2891,4425.0,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690620713,0.258,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690621413,32.569,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690621621,0.2891,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690622008,3.2078,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690622408,4.22604001,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690622621,0.2891,4423.9,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690622823,0.2891,4423.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690623419,0.258,4423.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690624019,0.2891,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690624222,3.2078,4423.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690624418,0.2891,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690624921,3.2078,4423.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690625224,3.2078,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690625422,32.826,4422.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690625921,0.2891,4422.4,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690626113,0.257,4422.3,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690626310,0.2891,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690626916,0.257,4422.3,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690627118,0.2891,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690627313,0.257,4422.3,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690627513,0.2891,4422.1,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690627721,0.2891,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690627920,0.2891,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690628125,1.04625483,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690629114,1.04625483,4421.7,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690629320,0.50015483,4421.6,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690630122,0.3031,4421.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690630327,0.3031,4421.2,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690630528,0.75615483,4421.1,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690630719,0.3031,4420.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690630926,0.3031,4420.7,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690631127,0.8034317,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690631428,0.8034317,4420.6,4417.9,0.18022593]
["bitfinex-derivatives","ETHF0:USTF0",1756690631429,0.3031,4420.6,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690631622,0.256,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690631824,0.256,4420.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690631825,0.3031,4420.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690632023,3.2078,4420.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690632024,0.3031,4419.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690632328,0.75619066,4419.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690632524,32.576,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690633028,0.3031,4419.6,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690635225,35.7838,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690635424,0.3031,4419.6,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690635626,35.7838,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690635923,0.49880453,4419.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690636127,0.49880453,4419.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690636325,0.3031,4419.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690637023,0.255,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690637328,0.5581,4419.1,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690637525,32.576,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690637733,0.255,4419.6,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690639330,32.576,4419.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690639628,0.255,4419.6,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690640217,0.255,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690640631,0.255,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690641125,0.254,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690641632,0.254,4419.3,4419.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690641931,32.576,4419.7,4419.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690642125,32.576,4419.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690642323,0.254,4419.6,4419.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690643225,3.2078,4420.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690643431,0.254,4420.6,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690644028,0.3031,4421.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690644231,0.254,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690644532,0.254,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690645125,32.591,4421.7,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690645325,0.254,4421.6,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690645526,0.254,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690646432,0.3031,4421.6,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690646633,0.254,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690648527,0.185,4420.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690648728,0.5561,4420.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690650134,0.253,4420.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690652530,0.3031,4421.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690652726,0.253,4421.4,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690653133,0.3031,4421.3,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690653632,0.253,4421.4,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690653938,0.3031,4421.3,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690654330,0.253,4421.4,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690654530,0.3031,4421.2,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690655330,0.253,4421.4,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690655528,0.3031,4421.2,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690655730,0.5551,4421.1,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690656235,0.252,4421.1,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690656441,0.4881,4420.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690656635,0.7401,4420.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690656832,1.24154575,4420.5,4420.4,2.07613279]
["bitfinex-derivatives","ETHF0:USTF0",1756690657334,0.3031,4420.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690657536,0.3031,4419.6,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690657833,0.3031,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690658034,0.2946,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690659434,0.252,4419.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690660229,0.2946,4419.0,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690660730,0.252,4419.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690661034,0.2946,4419.0,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690662641,35.7968,4419.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690662936,0.76418477,4419.6,4418.7,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1756690663141,0.251,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690663341,32.589,4419.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690663342,0.251,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690663752,0.251,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690663943,0.2946,4419.3,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690665340,0.4885,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690665546,0.7395,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690665843,0.7395,4418.3,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690666544,0.7395,4418.3,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690667345,0.2946,4418.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690668343,0.2946,4418.2,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690668739,0.25,4418.1,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690669848,3.4578,4418.1,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690670344,0.2946,4417.9,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690671345,0.1129,4418.0,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690671540,0.206,4417.9,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690672340,0.2946,4417.8,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690673538,0.4885,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690673744,0.7375,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690676248,0.7375,4417.3,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690678243,0.2946,4417.2,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690680847,3.2078,4417.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690681145,0.2946,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690681350,3.2078,4417.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690681553,0.4885,4416.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690681747,0.248,4416.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690682448,0.2946,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690682647,0.2946,4416.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690684451,0.1129,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690688050,0.1129,4415.9,4415.7,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756690688453,0.3124,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690688646,0.1995,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690688846,0.4773,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690690050,0.1129,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690690251,0.2778,4415.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690690553,0.2778,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690691356,0.1129,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690691658,0.3907,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690692649,0.247,4415.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690694060,0.1129,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690694357,0.246,4415.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690695760,0.1129,4415.9,4415.6,7.43426]
["bitfinex-derivatives","ETHF0:USTF0",1756690695954,0.246,4415.8,4415.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690696151,0.1129,4415.9,4415.7,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756690696356,0.1129,4415.9,4415.7,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756690696660,0.1129,4415.9,4415.8,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756690697061,0.1129,4415.9,4415.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690697262,0.1129,4415.9,4415.8,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756690697561,0.1129,4415.9,4415.8,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756690697864,0.1129,4415.9,4415.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756690698254,0.2778,4417.4,4415.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756690698457,32.619,4417.7,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690698458,0.2778,4417.2,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690698761,0.1995,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690698959,0.246,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690699160,33.82762636,4417.7,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690699161,0.4773,4417.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690699464,0.76328952,4417.0,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690699663,0.51728952,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690699863,0.246,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690700761,1.24072976,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690700962,0.7233,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690701664,0.4455,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690701863,0.51757643,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690702067,0.246,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690702068,0.4773,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690702256,0.7223,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690703157,0.2778,4416.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690703362,0.2778,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690703557,1.20862636,4418.0,4416.3,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1756690703753,0.2778,4419.0,4416.3,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1756690703754,0.2778,4419.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690703958,0.2778,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690703959,0.246,4418.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690705365,0.246,4418.7,4418.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690706258,0.246,4418.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690706259,0.2778,4419.6,4419.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756690706464,0.4773,4419.6,4419.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690707764,0.246,4419.7,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690707765,0.4773,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690707962,0.4773,4419.4,4419.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756690708162,0.4773,4419.4,4419.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756690710060,0.2778,4419.4,4419.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756690710263,0.246,4419.7,4419.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690710264,0.2778,4419.6,4419.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690710664,0.4773,4419.6,4419.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690710865,0.246,4419.7,4419.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756690711066,0.246,4419.7,4419.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690712971,0.2778,4420.2,4419.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756690713272,0.4773,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690715670,0.2778,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690715971,0.245,4420.3,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690715972,0.4773,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690716167,0.7223,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690719069,0.4786,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690719267,0.4786,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690719565,0.7226,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690721373,0.2818,4418.5,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690721676,0.4786,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690724369,1.00236319,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690724963,0.4786,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690726770,0.2818,4418.5,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690727271,0.42557881,4418.6,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690727472,0.2818,4418.4,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690727672,0.2818,4418.5,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690728375,0.42557881,4418.6,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690728572,0.2818,4418.5,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690728766,0.2818,4418.4,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690729175,0.7226,4418.6,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690731873,0.2818,4418.5,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690732067,0.4786,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690732267,33.12984198,4418.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690732476,0.1968,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690732776,0.7216,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690735474,0.7216,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690735475,0.76795736,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690735671,0.2818,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690735974,0.243,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690736176,0.2818,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690736380,0.243,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690736579,0.243,4417.0,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690737675,0.2818,4416.9,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690737981,0.1968,4416.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690738176,0.243,4417.0,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690740383,0.2818,4417.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690740581,0.243,4417.6,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690742978,3.4046,4419.0,4417.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756690743181,3.4046,4419.0,4416.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756690743182,0.4786,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690743878,0.243,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690744285,0.1968,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690744483,0.7216,4417.8,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690745077,0.2818,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690745476,0.4786,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690745781,0.7016,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690748085,0.7016,4417.1,4417.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690748581,0.223,4417.1,4417.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690750684,0.306,4417.4,4417.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690750685,0.306,4417.8,4417.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690750885,0.77487211,4417.8,4417.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690751576,0.53287211,4417.8,4417.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690751776,32.61,4417.9,4417.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756690751976,32.61,4417.9,4417.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690752184,0.242,4418.0,4417.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690752377,0.242,4418.0,4417.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690753781,0.306,4419.2,4418.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690753993,0.306,4419.2,4418.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756690753994,1.08084433,4419.1,4418.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690754190,0.53284433,4419.0,4418.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690754379,0.306,4418.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690754686,0.4995,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690754881,0.7415,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690755282,0.548,4418.4,4418.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690755489,0.242,4418.4,4418.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690756383,0.242,4418.5,4418.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690757687,3.2078,4419.3,4418.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690757883,0.78038742,4419.2,4419.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756690758085,0.242,4419.2,4419.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690759085,32.611,4419.4,4419.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690759290,32.853,4419.4,4419.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690760384,0.242,4419.4,4419.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690761593,0.548,4419.4,4419.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690761796,0.7415,4419.4,4419.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690762789,0.1935,4419.2,4419.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690762992,0.4995,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690763392,0.4995,4419.1,4419.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690764794,0.242,4419.4,4419.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756690764996,0.17733975,4420.6,4419.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690765295,0.547,4420.5,4419.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690765493,0.547,4420.5,4420.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756690765696,0.7405,4420.5,4420.0,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690765888,0.306,4420.4,4419.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756690766090,0.4995,4420.4,4420.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756690766287,0.306,4422.6,4420.4,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756690766491,2.00739727,4424.3,4422.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756690766492,0.306,4422.3,4422.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756690766698,0.239,4423.3,4422.3,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756690766899,0.4995,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690767597,0.4995,4422.9,4422.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756690767799,0.4995,4422.9,4422.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756690767992,0.239,4423.3,4422.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756690768298,0.306,4423.2,4423.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756690768694,0.4995,4423.2,4423.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756690768897,0.4995,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690770498,0.4995,4422.9,4422.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756690771103,0.4995,4422.9,4422.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756690771406,4.4995,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690773303,0.4995,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690773602,0.7415,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690778505,0.2927,4422.9,4421.8,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756690778710,0.241,4422.8,4421.8,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756690779204,0.2927,4422.7,4421.8,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756690779406,0.241,4422.8,4422.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756690779796,0.241,4422.8,4422.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690780704,0.2927,4423.2,4423.1,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756690780909,0.2927,4423.2,4423.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756690781705,0.4855,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690782102,0.4855,4422.8,4422.7,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756690782304,0.2927,4423.4,4422.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690782513,0.82958015,4423.3,4423.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756690782716,1.02238015,4423.3,4423.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756690783003,1.02238015,4423.3,4422.7,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756690783204,0.4855,4423.3,4422.7,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756690783407,0.4855,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690784006,1.0226126,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690785017,0.4855,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690787519,1.02390758,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690790221,1.26390758,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690791921,1.26390758,4422.8,4422.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690792117,0.77840758,4422.8,4422.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690792618,1.26390758,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690792823,0.1928,4422.1,4422.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756690793117,0.7255,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690793420,1.26546498,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690795322,2.47409134,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690796225,0.4855,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690796425,0.7255,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690796625,0.77996498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690797118,1.07266498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690798527,1.26546498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690798920,0.77996498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690800424,1.07266498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690800730,0.77996498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690801229,1.26546498,4421.5,4421.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690803628,0.4855,4420.9,4420.8,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756690803828,1.02546498,4420.9,4420.8,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756690804132,1.02546498,4420.9,4420.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756690805425,1.02546498,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690805734,5.02546498,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690806232,5.26546498,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690806728,0.4855,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690806928,0.7255,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690807123,1.26546498,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690809034,1.26546498,4420.3,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690809230,0.2991,4420.1,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690809439,0.2991,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690809836,0.24,4420.3,4419.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756690810133,0.4868,4419.5,4419.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756690810334,0.7268,4419.5,4419.1,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756690810528,0.2991,4419.4,4418.9,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756690810729,0.24,4419.5,4419.4,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756690811032,0.24,4419.5,4419.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690817840,0.2991,4420.5,4419.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756690818045,0.4277,4420.4,4420.0,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756690818245,0.7268,4420.4,4420.3,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756690818439,0.7268,4420.4,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690818634,0.2991,4420.3,4419.9,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756690818842,0.4868,4420.0,4419.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690821144,0.2991,4421.0,4420.0,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756690821345,0.4868,4421.0,4420.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690821538,0.7268,4421.0,4420.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690821943,32.579,4421.1,4421.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690822543,0.2991,4421.6,4421.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756690822848,0.24,4421.7,4421.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690823947,0.7268,4421.7,4421.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690824245,0.4868,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690825148,0.4868,4421.6,4421.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756690826448,0.24,4421.7,4421.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756690826647,0.24,4421.7,4421.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690827954,0.5391,4421.7,4421.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690828154,0.7268,4421.7,4421.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690828351,0.24,4421.7,4421.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756690830354,32.589,4422.5,4422.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756690830556,33.1281,4422.5,4422.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756690830948,33.3158,4422.5,4422.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756690831149,33.3158,4422.5,4422.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756690831347,33.3158,4422.5,4420.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756690831348,0.4868,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690831553,0.4868,4421.9,4421.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756690831755,0.4868,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690832156,0.4868,4421.9,4421.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756690832361,0.24,4422.0,4421.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756690834453,0.7268,4422.0,4421.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756690835159,0.7268,4422.0,4421.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756690835850,0.7268,4422.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690835851,0.2991,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690836053,0.4868,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690836256,0.4868,4421.9,4421.8,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756690836955,0.4868,4421.9,4421.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756690837463,0.24,4422.0,4421.8,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756690837657,0.24,4422.0,4421.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756690838057,0.7233,4422.0,4421.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756690838259,0.7233,4422.0,4421.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756690838459,0.2956,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690838764,0.4924,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690839858,0.24,4422.0,4421.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756690840061,0.7324,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690840464,0.24,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690840868,0.7324,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690841173,0.7324,4422.0,4421.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756690842576,0.7324,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690843775,0.24,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690843978,0.7324,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690844770,0.2956,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690844972,0.4924,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690845474,0.4924,4421.9,4421.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756690846876,0.4924,4421.9,4421.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690847571,0.4924,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690847865,0.4924,4421.9,4421.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756690848071,0.24,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690848265,0.7324,4422.0,4421.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690852871,0.7324,4422.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690853067,0.2956,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690853267,0.4924,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690853472,0.7324,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690853672,1.28180645,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690854080,1.28180645,4421.4,4421.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756690854280,1.28180645,4421.4,4421.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690854582,1.28180645,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690858880,0.4924,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690859277,1.04180645,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690860278,0.4924,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690860587,0.4924,4419.9,4419.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756690860888,0.24,4420.4,4419.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690861088,0.2956,4420.2,4419.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756690861289,0.4924,4420.2,4420.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756690861692,0.4924,4419.9,4419.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690861990,0.4924,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690861991,1.05137971,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690862187,0.4924,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690862587,1.05095982,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690863692,5.05095982,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690864092,5.27720982,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690864498,5.27720982,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690864694,0.4924,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690864895,1.29095982,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690865195,0.4924,4418.7,4418.6,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690866996,0.4924,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690868089,0.67396891,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690868293,0.4924,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690868995,0.4825,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690869197,0.7225,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690869794,0.1887,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690869997,0.24,4417.2,4417.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756690871087,0.5338,4417.2,4417.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756690871301,0.24,4417.2,4417.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756690872100,0.7225,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690872305,0.7225,4417.2,4416.7,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756690872598,0.7225,4417.2,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690872599,0.4825,4416.7,4416.6,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756690872902,0.4825,4416.7,4416.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756690874504,32.594,4417.7,4417.3,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756690874804,0.7225,4417.6,4417.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690875004,0.7225,4417.6,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690875304,0.2938,4417.5,4416.7,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756690875500,32.594,4417.7,4417.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690875700,32.594,4417.7,4417.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690876303,33.0765,4417.7,4417.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690876616,33.0765,4417.7,4417.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690876996,33.0765,4417.7,4417.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690877409,32.834,4417.7,4417.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690877610,32.594,4417.7,4417.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690877803,0.24,4417.9,4417.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690878009,0.24,4418.1,4418.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690878206,0.24,4418.1,4418.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690878604,0.2938,4418.6,4418.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690878905,0.4825,4419.0,4418.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690879110,0.7225,4419.0,4418.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690879598,0.7225,4419.0,4418.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690880004,0.2938,4418.9,4418.2,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756690880208,0.4825,4418.9,4418.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756690880510,0.4825,4418.9,4418.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690880904,0.1887,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690881107,0.4825,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690881516,0.4825,4418.7,4418.6,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756690881704,0.4825,4418.7,4418.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756690882711,0.7225,4419.0,4418.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690883011,32.602,4419.1,4419.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690883204,32.842,4419.1,4419.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690883399,0.4825,4419.8,4419.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690883605,0.24,4419.8,4419.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690884107,0.24,4419.8,4419.7,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690888017,0.24,4419.8,4419.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756690890318,0.2938,4420.9,4419.8,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756690890617,0.4825,4420.9,4420.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690890817,0.4825,4420.9,4420.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690891914,0.4825,4420.9,4420.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690892708,4.4825,4420.9,4420.3,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756690892913,0.4825,4420.9,4420.3,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756690895627,0.4825,4420.2,4419.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756690895818,0.4825,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690896121,0.7215,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690898128,0.4825,4419.4,4419.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756690898329,0.7215,4419.4,4419.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690898529,0.239,4419.4,4419.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690898923,0.5381,4419.4,4419.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690899530,0.239,4419.4,4419.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756690899731,0.7405,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690900831,0.7405,4419.4,4419.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756690901428,0.7405,4419.4,4419.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756690903529,0.7405,4419.4,4419.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756690903932,0.7405,4419.4,4419.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756690904133,1.29844188,4419.4,4419.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756690904435,1.29844188,4419.4,4419.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756690905028,0.7405,4419.4,4419.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756690906133,0.7405,4419.4,4419.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756690906530,0.7405,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690906933,1.29918938,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690907130,1.29918938,4419.4,4419.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756690907331,1.29918938,4419.4,4419.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756690907839,3.2078,4420.2,4419.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756690908032,0.239,4419.8,4419.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756690908232,0.239,4419.8,4419.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756690908930,0.1486,4419.8,4419.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756690909338,0.239,4420.5,4419.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756690909538,0.239,4420.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690911633,0.2991,4420.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690911837,0.5015,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690913039,0.239,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690914231,0.7405,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690919146,0.2991,4420.2,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690919437,0.5015,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690919644,0.7405,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690919844,0.2991,4419.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690920143,0.5015,4418.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690920438,0.239,4418.8,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690920644,0.2991,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690921342,0.5015,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690922640,0.206,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690922846,0.5051,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690923641,0.7075,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690923840,0.4084,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690924044,0.2991,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690924243,0.5015,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690925039,0.206,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690927441,0.239,4418.8,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690928045,0.4963,4419.8,4418.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756690928343,0.75894746,4419.7,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690928547,0.79854746,4419.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690928741,0.239,4419.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690932146,0.239,4419.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690932352,0.239,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690933956,0.2969,4420.1,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690934744,0.4963,4420.1,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690934950,0.4963,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690935150,0.7353,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690940155,0.4963,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690942162,0.2969,4418.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690942361,0.239,4418.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690943967,0.2969,4419.2,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690944160,0.179,4419.1,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690944567,0.4759,4419.1,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690944867,0.6753,4419.1,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690946662,0.4963,4419.5,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690946863,0.79919701,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690947064,0.2969,4419.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690947267,0.2969,4419.3,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690947466,0.4963,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690948365,0.5599425,4418.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690948665,0.2969,4418.5,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690948870,0.2969,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690949062,0.4963,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690950271,0.1994,4418.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690950569,0.79911265,4418.6,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690950869,0.239,4418.6,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690951367,3.2078,4419.2,4418.3,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1756690951564,0.56006024,4419.1,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690951761,0.239,4419.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690952266,0.239,4419.2,4418.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756690952573,0.239,4419.8,4418.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756690952777,0.55995273,4419.7,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690953071,0.55995273,4419.6,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690953374,0.239,4419.8,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690954068,0.2969,4420.2,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690954274,0.55985828,4420.1,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690954572,0.55985828,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690954768,0.55985828,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690954966,0.4384,4420.2,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690955166,0.55985362,4420.1,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690955371,0.239,4420.2,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690955672,0.238,4420.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690956073,0.238,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690957170,0.7343,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690957366,3.2078,4421.9,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690957570,3.2078,4421.9,4420.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756690957571,0.4963,4421.8,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690957873,32.595,4422.0,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690957874,33.0324,4422.0,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690958070,32.833,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690958273,0.089,4422.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690958464,0.089,4422.9,4421.1,0.22458242]
["bitfinex-derivatives","ETHF0:USTF0",1756690958465,0.3047,4423.2,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690958670,0.238,4423.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690958868,0.3047,4423.2,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690959068,0.5065,4423.3,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690959275,0.238,4423.2,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690959573,0.3047,4424.2,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690959769,0.3047,4424.2,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690960167,0.3047,4424.6,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690960373,0.089,4424.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690960575,0.089,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690960876,0.3047,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690961278,0.089,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690961477,0.3937,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690963576,0.3047,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690963874,0.3047,4424.4,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690964376,0.089,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690966376,0.327,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690966578,0.327,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690966976,0.8335,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690967876,0.327,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690970379,0.6317,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690970978,0.327,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690972680,0.6317,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690972884,0.8335,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690975301,4.8335,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690975479,0.2018,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690975680,0.5065,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690975880,0.3047,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690976085,0.5065,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690978486,0.238,4424.4,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690978689,0.5065,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690979388,0.5065,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690979575,0.3047,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690979782,0.5065,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690980184,3.4458,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690980185,0.5065,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690980485,0.3047,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690980680,0.4398,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690980886,0.5955,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690981088,0.99165669,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690981280,0.089,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690981485,0.3047,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690982589,0.5065,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690982888,0.3047,4424.5,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690983190,0.5065,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690983487,0.3047,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690983685,0.238,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690983884,0.78001028,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690984182,0.3047,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690984388,0.55397027,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690984595,0.3047,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690984884,0.238,4424.5,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690984885,1.06047027,4423.7,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690985086,0.55471602,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690985776,1.06121602,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690985977,1.06121602,4423.6,4423.5,2.98730476]
["bitfinex-derivatives","ETHF0:USTF0",1756690986186,1.06121602,4423.6,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690986382,0.238,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690986383,0.5065,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690986579,0.55471602,4423.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690986785,0.55471602,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690986984,0.55471602,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690987184,1.21327139,4423.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690987385,0.55471602,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690987580,0.55471602,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690987787,0.55471602,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690987986,0.55471602,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690988996,2.25848741,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690989380,2.26206712,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690989794,1.28321602,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690990188,5.50930602,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690990389,0.3036,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690990581,5.01880602,4423.1,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690990582,0.4905,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690990787,1.04521602,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690990988,0.55471602,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690991291,1.21597572,4422.7,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690991489,0.55471602,4422.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690991689,0.55471602,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690991892,0.55471602,4422.5,4422.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690992691,0.55471602,4422.5,4422.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690993194,0.55471602,4422.5,4422.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1756690993398,0.55471602,4422.5,4422.4,7.43392]
["bitfinex-derivatives","ETHF0:USTF0",1756690993588,0.55471602,4422.5,4422.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1756690993784,1.21597572,4423.8,4422.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1756690993983,0.55212187,4423.7,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690994190,0.4249,4424.4,4423.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756690994390,0.55204792,4424.3,4423.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756690994592,0.55204792,4424.2,4423.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756690994796,0.55204792,4424.1,4423.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756690994996,0.5416,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690995299,0.55203221,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690995591,0.238,4424.4,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690995895,0.5519888,4424.3,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690996088,0.238,4424.4,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690996287,0.55199148,4424.3,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690996491,0.238,4424.4,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690996697,0.55199396,4424.3,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690996897,0.238,4424.4,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690997196,0.55199429,4424.3,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690997397,0.3036,4424.3,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690997900,0.238,4424.4,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756690998197,0.55202002,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690998398,0.5416,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690998597,0.7389502,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690998799,0.3036,4424.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690998999,0.4905,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690999194,0.55207722,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690999499,0.3036,4424.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756690999694,0.55207722,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691000098,0.55207722,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691000401,0.55207722,4424.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691000592,0.55207722,4424.1,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756691000793,0.73897722,4424.7,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756691001004,1.04257722,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691001389,0.85567722,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691001596,0.55207722,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691002303,0.55207722,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691002802,4.3036,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691003103,0.3036,4424.3,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691003306,0.1869,4424.1,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691003499,0.85567722,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691004399,1.04257722,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691004595,0.3036,4423.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691004797,0.55207722,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691005003,0.3036,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691005200,0.3036,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691005402,0.55252059,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691005603,0.55252059,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691005799,0.55252059,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691006001,0.1869,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691006298,0.4905,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691006500,0.3036,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691006702,0.55255981,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691006900,0.55255981,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691007104,0.237,4424.2,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691007406,0.3036,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691007607,0.55253268,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691007905,0.1869,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691008107,0.85613268,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691008303,0.3036,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691009306,3.2078,4424.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691009507,0.5226,4424.3,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691009704,0.55030035,4424.2,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691010008,0.4905,4424.5,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691010210,0.55026393,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691010503,0.237,4424.8,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691010712,0.089,4424.9,4424.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691010908,0.089,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691011205,0.089,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691011407,0.089,4425.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691011408,3.75787083,4425.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691011608,0.4905,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691011802,0.3036,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691012007,0.237,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691012305,0.3036,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691012504,0.4905,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691012704,0.237,4424.9,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691012904,0.4905,4424.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691013204,0.4905,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691013603,0.3036,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691013807,0.3036,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691014008,0.237,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691014212,0.3036,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691014804,0.7275,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691015514,0.3036,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691015706,0.237,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691016108,0.4905,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691018113,0.237,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691018114,4.42377572,4425.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691018311,0.2858,4425.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691018516,0.2858,4425.0,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691018813,0.2858,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691019115,0.55022993,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691019412,0.55022993,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691019714,0.2858,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691019912,0.55026976,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691020108,0.73666976,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691020320,0.1864,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691021008,0.2858,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691021209,0.4722,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691021408,0.4722,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691022214,0.4722,4425.0,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691022415,0.55091518,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691022709,0.73731518,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691022916,0.4722,4424.7,4424.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691023114,0.4722,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691024210,0.237,4425.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691024411,0.2858,4425.0,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691024664,0.2858,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691024825,0.55102481,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691025010,0.2858,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691025411,0.2858,4424.8,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691025618,0.55101789,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691025919,0.2858,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691027019,0.1864,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691027215,0.2858,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691027409,0.4722,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691027824,0.1864,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691028022,0.4722,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691029018,0.4722,4424.8,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691029214,0.78808366,4424.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691029416,0.55108366,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691029617,1.30497572,4425.5,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691029618,0.5612,4425.5,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691029809,0.83679549,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691030013,0.55099549,4425.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691030219,0.2858,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691030417,0.55084571,4425.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691030616,0.089,4425.5,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691030817,0.2858,4425.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691031717,0.2858,4425.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691032020,0.4722,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691032519,0.5506778,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691032719,0.2858,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691033020,0.4722,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691033211,0.4722,4425.1,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691034021,0.4722,4424.5,4424.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691034223,0.2858,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691034416,0.4722,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691035921,0.5612,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691036216,0.55061781,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691036421,0.73701781,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691036622,0.3748,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691036824,0.55062041,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691037018,0.2858,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691037315,0.1864,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691037521,0.089,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691037723,0.55007748,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691038020,0.2754,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691038222,0.55007744,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691038521,0.2858,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691038916,0.2858,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691039221,0.4722,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691039422,0.2858,4425.2,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691039920,0.1864,4425.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691040116,0.089,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691040312,0.2858,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691040517,0.5612,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691040714,0.55021161,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691040917,0.089,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691041113,0.2754,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691041515,0.2754,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691041715,0.5612,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691043328,0.089,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691043525,0.7982,4426.2,4425.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691043721,0.73626418,4426.1,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691043924,0.326,4426.2,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691044124,0.4722,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691044726,0.2858,4426.1,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691044923,0.326,4426.2,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691045127,0.2858,4426.0,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691045527,0.326,4426.2,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691045528,0.2858,4426.1,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691045724,0.4722,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691045924,0.2858,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691046117,0.4722,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691046318,0.2858,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691046727,0.4722,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691047627,0.2858,4426.1,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691047933,0.159,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691048133,0.2926,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691048334,0.2926,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691048526,0.159,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691048728,0.2926,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691048927,0.2926,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691049328,0.159,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691049624,0.2926,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691049832,0.159,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691050032,0.2926,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691050235,0.2926,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691050633,0.4853,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051136,3.2078,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051137,0.4853,4425.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051339,3.2078,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051340,1.07976995,4425.2,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051537,0.1927,4425.1,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051735,0.2926,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691051941,0.4853,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691052834,4.4853,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691053138,5.03551347,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691053734,0.7223,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691053941,0.2926,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691054236,0.4297,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691057240,32.551,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691057444,32.788,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691057638,32.788,4425.6,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691057838,0.2926,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691058042,0.4853,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691058639,0.1927,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691058847,0.2926,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691059046,0.4853,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691061248,0.237,4425.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691062149,0.18946574,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691063240,0.18944717,4425.4,4425.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691063838,0.18660994,4425.4,4425.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691064042,0.18660994,4425.4,4425.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691064252,0.18660994,4425.4,4425.3,7.67077]
["bitfinex-derivatives","ETHF0:USTF0",1756691064746,0.18660994,4425.4,4425.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691066552,0.18660994,4425.4,4425.3,8.07748]
["bitfinex-derivatives","ETHF0:USTF0",1756691066852,0.18660994,4425.4,4425.3,7.85151]
["bitfinex-derivatives","ETHF0:USTF0",1756691068156,0.089,4426.2,4425.5,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756691068458,0.089,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691068751,0.27529205,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691070752,0.76059205,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691071253,0.27529205,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691072859,0.56789205,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691073049,0.27529205,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691073654,0.76059205,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691073853,0.5743,4426.2,4426.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691074052,0.76035034,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691074454,0.76030871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691079160,0.27500871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691079660,0.18600871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691081257,0.27500871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691081656,0.75650871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691082464,0.57020871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691082661,0.27500871,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691084358,0.27500871,4426.2,4426.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691084554,0.237,4428.3,4426.1,7.67073]
["bitfinex-derivatives","ETHF0:USTF0",1756691084760,0.1863,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691085060,0.22588,4428.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691085261,0.2952,4427.9,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691085456,0.2952,4428.0,4427.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691085654,0.07141576,4427.5,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691085859,0.07141576,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691086257,0.07141576,4427.5,4427.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691086663,0.07141576,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691087062,0.07141576,4427.5,4427.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691087259,0.2952,4428.9,4427.4,7.85132]
["bitfinex-derivatives","ETHF0:USTF0",1756691087566,0.4815,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691088565,4.4815,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691089863,0.4815,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691091168,0.4815,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691091469,0.2952,4428.5,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691091658,0.236,4428.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691091859,0.2952,4428.3,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691092058,0.1863,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691092265,0.4815,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691093258,3.2078,4428.3,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691093467,0.236,4428.0,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691093759,0.2952,4427.9,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691094066,0.4815,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691095668,0.47097866,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691095967,0.47097866,4427.4,4427.3,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756691096372,0.17577866,4427.4,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691096667,0.4815,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691097365,0.4815,4427.3,4427.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756691098261,0.2952,4427.9,4427.2,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756691098767,0.2952,4427.9,4427.3,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756691099267,0.1863,4427.4,4427.3,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691099467,0.4815,4427.4,4427.3,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691100264,0.2952,4427.9,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691100464,0.236,4428.0,4426.8,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691100465,0.4815,4426.9,4426.8,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691100769,0.4815,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691100964,0.4815,4426.7,4426.6,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756691101360,0.4815,4427.6,4427.5,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691101564,0.4815,4427.6,4427.5,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691101767,0.236,4428.1,4428.0,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691101968,0.236,4428.1,4428.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691102374,0.2952,4428.5,4428.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691102566,0.2952,4428.4,4428.1,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756691102767,0.2952,4428.4,4428.3,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691102967,0.4815,4428.4,4428.3,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691103569,0.4815,4428.8,4428.7,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691103866,0.4815,4428.8,4428.7,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691104970,0.4815,4428.8,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691105268,0.2952,4428.5,4428.4,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756691105470,0.4815,4428.5,4428.4,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756691105674,0.4815,4428.5,4428.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691105877,0.1863,4428.5,4428.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691106073,0.4815,4428.2,4428.1,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691106474,0.2952,4428.8,4428.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756691106876,0.4815,4428.8,4428.7,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691107067,0.2952,4428.8,4428.7,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756691107271,0.236,4428.9,4428.7,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756691107582,0.7175,4428.9,4428.8,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756691108075,0.7175,4428.9,4428.8,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756691108580,0.2801,4428.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691108875,0.4657,4428.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691109272,0.4657,4428.8,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691109475,0.4657,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691110275,0.4657,4428.3,4428.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756691111675,0.4657,4428.3,4428.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1756691112173,0.4657,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691112777,4.4657,4428.3,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691112976,0.1856,4427.8,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691113176,0.4657,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691113775,0.4657,4427.6,4427.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756691113982,0.5161,4427.7,4427.6,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756691114182,0.5161,4427.7,4427.6,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756691114378,0.236,4428.1,4427.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756691114683,0.7017,4428.1,4428.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756691114885,0.7017,4428.1,4428.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1756691115186,0.4657,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691115483,0.7017,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691116478,0.2801,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691116673,0.4657,4427.1,4427.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756691116879,0.7017,4427.1,4427.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756691117384,0.7017,4427.1,4427.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1756691117584,0.7017,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691118080,0.7017,4427.1,4426.2,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756691118275,0.4657,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691119081,0.1856,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691119283,0.7017,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691119482,0.1856,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691119683,0.2801,4426.3,4425.1,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756691119883,0.262,4426.4,4426.3,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756691120091,0.0764,4426.4,4426.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756691122884,0.5421,4426.4,4426.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756691124089,0.0764,4426.4,4426.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756691126187,0.5421,4426.4,4426.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756691126581,0.5421,4426.4,4426.3,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756691127081,0.262,4426.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691127282,0.4657,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691127884,0.4657,4426.3,4426.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756691128080,0.4657,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691129490,0.4657,4426.3,4426.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756691130293,0.2801,4426.3,4426.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691130688,0.4657,4426.3,4426.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691131087,0.4657,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691131488,0.4657,4426.3,4426.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691131685,0.4657,4426.3,4426.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756691132094,0.0764,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691132296,0.4657,4425.8,4425.7,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756691132500,0.4657,4425.8,4425.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691133292,0.0764,4426.4,4425.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691133499,0.1856,4425.8,4425.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691133700,0.4657,4425.8,4425.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691133890,3.4438,4427.2,4425.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756691133891,0.2801,4427.1,4425.8,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756691134091,3.4438,4427.2,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691134299,0.2801,4427.1,4426.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756691134599,0.1126,4427.0,4426.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756691134896,0.1856,4426.4,4426.3,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756691135290,0.2801,4426.7,4426.3,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756691135597,0.2801,4426.9,4426.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756691135895,0.1126,4427.0,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691136086,0.2801,4426.9,4426.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756691136691,0.4657,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691137295,0.4657,4426.8,4426.7,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756691137989,0.4657,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691138192,0.481,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691140394,0.481,4426.3,4426.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756691141301,0.1126,4427.0,4426.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756691141302,0.2837,4426.9,4426.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756691141501,0.481,4426.8,4426.7,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756691142695,0.481,4426.8,4426.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1756691143491,0.481,4426.8,4426.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756691143703,0.2837,4426.7,4426.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756691144001,0.1973,4426.3,4426.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691144203,0.481,4426.3,4426.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691144699,0.481,4426.3,4426.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756691144902,0.2837,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691145100,0.481,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691145300,0.481,4426.2,4426.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1756691145798,0.481,4426.2,4426.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756691147298,0.2837,4426.2,4426.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756691147498,0.481,4426.2,4426.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756691148903,0.3486,4427.0,4426.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1756691149104,0.3486,4427.0,4426.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756691149105,0.2837,4426.5,4426.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756691149305,0.2837,4426.5,4426.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691149807,0.481,4426.5,4426.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691151207,0.481,4426.5,4426.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756691151606,0.481,4426.5,4426.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691152310,1.03182005,4426.5,4426.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691152508,0.481,4426.5,4426.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691153304,0.2837,4426.4,4426.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756691153504,0.481,4426.2,4425.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756691153705,3.5564,4426.7,4425.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756691153899,0.481,4425.8,4425.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691156408,0.2837,4425.8,4425.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691157010,0.3486,4426.7,4425.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691157214,0.481,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691157907,0.481,4426.3,4426.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756691158505,0.2837,4426.6,4426.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1756691158709,0.2837,4426.4,4426.3,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691158911,0.481,4426.4,4426.3,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756691159306,0.481,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691159502,0.75156954,4426.3,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691159706,0.481,4425.7,4425.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756691159908,0.481,4425.7,4425.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756691160608,0.481,4425.7,4424.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756691160609,4.42326,4425.7,4424.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756691160808,0.1973,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691161009,0.481,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691161607,0.481,4424.7,4424.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756691162007,0.481,4424.7,4424.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756691163313,0.481,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691163814,0.481,4424.7,4424.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756691164012,0.481,4425.3,4425.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756691164213,0.481,4425.3,4424.6,7.43381]
["bitfinex-derivatives","ETHF0:USTF0",1756691164214,0.2837,4425.5,4425.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756691164416,0.2837,4425.5,4425.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756691165711,0.481,4425.5,4425.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756691166517,0.481,4425.5,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691166710,0.481,4425.2,4425.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756691167114,0.481,4425.2,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691167314,0.481,4425.2,4424.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756691168516,0.1127,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691168517,0.2967,4425.1,4424.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756691168717,0.2967,4425.3,4424.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756691169011,0.201,4424.7,4424.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756691169516,0.1127,4425.4,4424.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756691169717,0.4977,4424.7,4424.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756691171517,0.1127,4425.4,4425.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756691173312,0.1127,4425.4,4425.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756691173515,0.1127,4425.4,4425.3,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756691174113,0.126,4426.5,4425.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756691174318,0.126,4426.5,4426.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691174722,0.6237,4426.5,4426.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691175621,0.6237,4426.5,4426.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691176520,0.6237,4426.5,4426.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691176710,0.327,4426.5,4426.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691176915,3.2078,4427.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691176916,0.4977,4427.1,4427.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691177116,0.4977,4427.1,4427.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691177315,0.201,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691177519,0.4977,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691177914,0.4977,4426.8,4426.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756691178216,0.4977,4427.4,4427.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691178421,0.4977,4427.4,4427.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691179618,0.4977,4427.4,4427.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691179811,0.4977,4427.4,4427.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691180224,3.9405,4427.7,4427.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691180523,0.7327,4427.7,4427.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691180718,3.2078,4428.2,4427.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691180719,3.2078,4428.2,4427.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691181016,32.544,4428.9,4425.6,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756691181017,0.4977,4428.6,4427.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756691181621,3.5045,4428.8,4428.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691181821,3.7055,4428.8,4428.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691182020,0.2967,4429.5,4428.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691182222,0.4977,4429.4,4429.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691182423,0.4977,4429.4,4429.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691182622,0.3467,4430.0,4429.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756691182927,0.3467,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691182928,0.5477,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691183720,0.05,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691184920,0.5477,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691185123,0.05,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691185328,0.05,4430.0,4429.9,4.61954]
["bitfinex-derivatives","ETHF0:USTF0",1756691185625,0.05,4430.0,4429.9,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691185826,0.05,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691186030,0.05,4430.0,4429.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756691186221,0.05,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691187023,0.05,4430.0,4429.9,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691187224,0.05,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691187422,0.5477,4430.0,4429.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756691188222,0.5477,4430.0,4429.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691188827,0.201,4429.7,4429.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691189029,0.4977,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691189827,0.05,4430.0,4429.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756691190029,0.05,4430.0,4429.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691190430,0.05,4430.0,4429.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756691190831,0.3467,4430.0,4429.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691191132,0.5477,4430.0,4429.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691191834,0.5477,4430.0,4429.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691192333,0.5477,4430.0,4429.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691192834,0.5477,4430.0,4429.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691193026,0.05,4430.0,4429.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691196128,0.5477,4430.0,4429.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756691196430,0.05,4430.0,4429.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756691196625,0.05,4430.0,4429.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756691197033,0.05,4430.0,4429.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756691199330,0.1,4430.2,4429.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756691199538,0.1,4430.2,4430.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756691199740,0.29,4431.3,4430.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756691199938,0.29,4431.3,4430.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756691200138,3.4978,4431.6,4430.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756691200639,3.4978,4431.6,4430.5,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756691200836,0.29,4431.6,4430.5,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756691201139,0.29,4431.6,4430.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756691201327,0.29,4431.6,4430.4,0.17959004]
["bitfinex-derivatives","ETHF0:USTF0",1756691201328,0.4795,4432.3,4432.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756691201838,0.4795,4432.1,4431.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756691202039,0.4795,4432.1,4431.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756691202233,0.48545868,4432.7,4432.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756691202943,0.00595868,4432.7,4432.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756691203235,0.00595868,4432.7,4432.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756691203641,0.29,4433.6,4432.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756691203831,3.2078,4434.1,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691204031,0.1895,4433.2,4433.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756691204239,0.4795,4433.2,4433.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756691204634,0.4795,4433.2,4433.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756691205039,0.4795,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691205543,0.4795,4433.2,4433.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756691205749,3.2078,4434.1,4433.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756691205750,0.29,4434.1,4433.2,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756691205938,0.1895,4434.1,4434.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756691206137,0.1895,4434.1,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691206435,0.4795,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691207744,0.4795,4433.7,4433.6,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756691207943,0.235,4434.6,4433.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756691208142,0.29,4434.4,4433.7,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756691208442,1.03597002,4434.3,4434.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756691208743,3.76427002,4434.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691208943,3.2078,4433.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691209144,0.1895,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691209344,0.4795,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691210441,0.29,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691210742,0.4795,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691211346,1.0375276,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691211648,0.29,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691211839,0.4795,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691212040,0.29,4432.2,4431.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691212236,0.55803542,4432.1,4431.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691212446,0.55803542,4432.0,4431.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691212643,1.21597572,4432.7,4431.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691212644,0.55803542,4431.9,4431.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691212848,0.29,4432.8,4431.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691213047,0.4795,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691213345,0.55824342,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691213545,0.29,4432.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691213846,0.1895,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691214045,0.4795,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691214540,1.03774342,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691214853,0.4795,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691215245,1.03801029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691215448,0.84851029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691215748,0.55851029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691215948,0.55851029,4431.8,4431.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691216356,0.29,4431.6,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691216646,0.55851029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691216851,0.29,4432.1,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691217055,0.55851029,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691217547,0.1895,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691217756,0.4795,4431.5,4431.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691217958,0.84851029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691218158,0.55851029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691218953,1.03801029,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691219852,0.4795,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691220146,1.69547572,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691220547,2.25398601,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691220749,0.29,4430.9,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691220949,1.49949286,4430.9,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691221153,0.55851029,4430.8,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691221746,0.84851029,4430.8,4430.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691221950,0.84851029,4430.7,4430.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691222152,0.55851029,4430.6,4430.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691222649,0.1895,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691222857,0.4795,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691223155,1.03801029,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691223653,0.4795,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691224042,1.03801029,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691224446,0.29,4429.5,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691224645,0.55843958,4429.4,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691224850,0.55843958,4429.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691225152,0.55843958,4429.2,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691225353,0.235,4429.9,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691225650,0.5582754,4429.8,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691225846,0.5582754,4429.7,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691226155,0.29,4429.9,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691226346,0.67082783,4429.8,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691226647,0.1127,4429.8,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691226854,0.29,4429.6,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691227053,0.1895,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691227255,0.4795,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691227643,0.1895,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691227853,0.4795,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691228253,0.2009,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691228453,3.2078,4428.6,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691228752,0.4733,4428.2,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691228955,0.235,4428.4,4427.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691229151,0.2973,4428.6,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691229350,0.2009,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691229546,0.4982,4428.4,4427.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691229949,0.4982,4428.4,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691230747,0.2973,4428.9,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691231659,0.2973,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691232157,0.4982,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691232354,0.4982,4428.9,4428.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691232554,0.2973,4428.9,4428.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691232962,0.2973,4429.3,4428.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691233352,0.2973,4429.3,4428.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691233958,0.235,4429.5,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691233959,0.2973,4429.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691234255,0.4982,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691237464,0.2973,4428.3,4427.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756691237761,0.4982,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691237954,0.4982,4427.2,4427.1,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756691238156,0.4982,4427.2,4427.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691238957,0.235,4427.7,4427.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691239360,0.5323,4427.8,4427.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691239554,3.2078,4428.4,4427.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756691239759,3.2078,4428.9,4428.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756691240052,0.2973,4428.4,4427.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691240258,3.2078,4428.3,4427.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756691240458,0.2973,4428.6,4428.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756691240757,0.236,4428.6,4428.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756691240962,0.7342,4428.6,4428.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756691241162,0.7342,4428.6,4428.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756691241561,0.2973,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691241858,0.4982,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691242455,0.2009,4427.5,4427.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691242660,0.4982,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691243770,0.2973,4426.8,4425.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756691244066,3.2078,4427.0,4425.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756691244067,0.2973,4426.9,4425.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691244266,3.2078,4427.6,4426.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756691244465,0.5333,4427.5,4426.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756691245962,0.2973,4427.4,4426.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756691247563,0.236,4427.5,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691247564,0.2973,4426.8,4426.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756691247765,0.2009,4426.9,4426.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691247766,0.4982,4426.4,4426.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691248371,0.4982,4426.4,4425.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756691248671,0.4982,4425.9,4425.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691249266,0.4982,4426.2,4426.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756691249467,0.2009,4426.2,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691249672,0.4982,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691250175,0.4982,4425.9,4425.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691250375,0.4982,4425.9,4425.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756691250876,0.4982,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691251174,0.4982,4425.9,4425.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691251175,0.4982,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691252676,0.55751588,4425.4,4425.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691252970,1.05571588,4425.4,4425.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756691253874,1.05571588,4425.4,4425.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756691254176,1.05571588,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691255073,1.05571588,4425.4,4424.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691255074,0.2973,4425.3,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691255378,0.55751588,4425.2,4424.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691255679,0.2009,4424.8,4424.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756691255973,0.4982,4424.7,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756691256168,0.2009,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756691256373,0.7332,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756691256575,1.2904105,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756691258384,1.2904105,4424.2,4422.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756691258385,0.1843,4423.2,4422.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756691258579,1.0920105,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691258981,0.7932105,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691259483,0.236,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691261778,0.4841,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691262272,1.0396981,4423.1,4423.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691262476,0.2998,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691262679,0.4841,4422.9,4422.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691262874,0.236,4423.3,4422.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691262875,0.2998,4423.2,4422.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691263073,0.55549906,4423.1,4423.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691263381,1.03959906,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691263783,0.79149906,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691265179,0.55549906,4423.1,4423.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691265380,0.2998,4424.0,4423.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691265680,0.5358,4424.4,4423.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756691265884,0.236,4424.5,4424.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756691266083,0.236,4424.5,4424.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691266580,0.79144551,4424.5,4424.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691266786,1.09124551,4424.5,4424.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691267181,1.27554551,4424.5,4424.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691268883,1.27554551,4424.5,4423.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756691269186,0.2998,4424.3,4423.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756691269387,0.4203,4424.5,4424.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691269586,1.27616906,4424.5,4424.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691269786,0.97636906,4424.5,4424.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756691269985,0.2998,4425.5,4424.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691270179,1.04012591,4425.4,4425.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756691270392,1.04012591,4425.4,4425.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756691270991,0.55602591,4425.4,4425.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756691271196,0.2998,4426.0,4425.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691271393,0.4841,4426.0,4425.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691271585,1.04080309,4426.0,4425.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691272095,0.55670309,4426.0,4425.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691272296,0.236,4426.1,4426.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691272589,0.1843,4425.4,4425.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691272790,0.4841,4425.4,4425.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691272999,0.236,4425.6,4425.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691273188,0.7931112,4425.6,4425.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691273387,0.236,4425.6,4425.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691273689,32.557,4426.3,4426.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691273891,0.55707205,4426.2,4426.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691274281,0.85687205,4426.2,4426.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691274483,0.2998,4426.2,4426.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691275489,0.4841,4426.2,4426.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691275794,0.236,4426.3,4426.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691275995,0.236,4426.3,4426.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691276695,0.2998,4426.8,4426.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691276889,3.2078,4427.5,4426.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691277093,0.79227266,4427.4,4426.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691277293,0.85707266,4427.3,4426.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691277595,0.55727266,4427.2,4427.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691277793,0.235,4427.2,4427.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691278294,0.2998,4427.5,4427.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691278488,0.5348,4427.5,4427.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691278985,0.5348,4427.5,4426.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691278986,0.4841,4427.0,4426.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691279391,0.235,4426.9,4426.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691279584,0.235,4426.9,4426.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756691279993,0.2998,4427.5,4426.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691280190,0.2998,4428.0,4427.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691280394,0.235,4427.9,4427.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691280594,0.7191,4427.9,4427.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691281094,0.2998,4427.8,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691281297,0.4841,4427.2,4427.1,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756691281495,0.4841,4427.2,4427.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756691281788,0.2998,4427.8,4427.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756691281994,0.2998,4428.1,4428.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691282194,0.2998,4428.6,4428.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691282390,0.4841,4428.6,4428.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691282789,32.8478,4429.1,4428.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691282996,32.8478,4429.1,4429.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691282997,33.0828,4429.1,4429.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691283191,32.8478,4429.1,4429.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691283393,3.2078,4430.0,4429.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691283394,0.235,4429.2,4429.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691283595,0.2998,4429.7,4429.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691283596,0.235,4429.4,4429.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756691283993,0.2998,4429.3,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691284192,0.1843,4428.2,4427.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691284390,0.1,4430.2,4427.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691284391,0.236,4428.4,4427.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691284594,0.2998,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691284796,0.1843,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691284994,0.236,4428.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691285198,0.1843,4427.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691285496,0.4841,4427.6,4427.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756691286092,0.2998,4428.0,4427.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756691286287,0.2998,4428.0,4427.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756691286488,0.5358,4428.1,4427.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756691286687,0.236,4428.1,4427.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756691286887,0.236,4428.1,4428.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756691287089,0.7201,4428.1,4427.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756691287292,0.2998,4428.0,4427.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756691287492,0.4203,4428.1,4427.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756691287493,0.4841,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691288094,0.4809,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691288293,0.2918,4426.8,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691288498,0.4251,4426.9,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691288499,0.4809,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691289091,0.4809,4426.3,4423.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756691289092,0.1891,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691289297,0.4809,4425.8,4425.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691289492,0.236,4425.7,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691289796,0.4809,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691290597,0.236,4425.7,4424.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756691290807,0.2918,4425.6,4424.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756691291298,0.236,4425.7,4424.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756691291602,0.4809,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691291810,0.7159,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691292401,0.4809,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691292600,0.7159,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691293200,4.4241,4424.2,4423.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756691293510,0.2918,4424.1,4423.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756691293908,0.235,4424.2,4423.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756691294407,0.235,4424.2,4423.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691294609,0.2918,4424.1,4423.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691295004,0.4809,4423.3,4422.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756691295205,0.7169,4423.3,4422.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756691297308,3.4996,4423.7,4423.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691297511,0.5278,4423.7,4423.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691297713,0.236,4423.7,4423.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691298117,0.7169,4423.7,4423.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691298317,0.2918,4423.6,4423.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691298616,0.236,4423.7,4423.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691299213,3.9247,4423.7,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691299410,0.2918,4423.6,4422.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691299611,0.2918,4424.4,4423.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691299817,0.235,4424.3,4423.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691300115,0.235,4424.3,4423.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756691300316,0.2918,4424.4,4423.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691300513,0.236,4424.3,4423.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691300716,0.4809,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691300918,0.2918,4424.2,4423.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756691301413,0.236,4424.2,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691301614,0.2918,4424.1,4423.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691301813,0.236,4424.2,4424.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691302118,0.236,4424.2,4424.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691302119,0.5278,4424.2,4424.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691302319,0.236,4424.2,4424.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691302514,0.2918,4424.7,4424.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691302819,0.236,4424.7,4424.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691303213,0.236,4425.1,4424.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756691303413,0.2918,4425.0,4424.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756691303615,0.2918,4426.7,4426.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691303811,0.237,4426.7,4426.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691304014,0.1891,4426.2,4426.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691304416,0.237,4426.7,4426.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756691304928,3.2366,4427.0,4426.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691305613,2.9996,4427.0,4426.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691305822,3.2914,4427.0,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691306021,3.2914,4427.0,4426.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691307916,0.4809,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691308123,0.2918,4426.2,4425.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756691308828,0.2918,4426.2,4425.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691310727,0.4809,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691311025,3.2078,4426.0,4425.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756691311224,0.2918,4426.7,4426.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756691311525,0.4261,4426.8,4426.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756691311723,0.7179,4426.8,4426.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691312520,0.4261,4426.8,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691312725,0.4261,4426.8,4425.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691312726,3.2078,4426.6,4425.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691313027,0.2918,4426.5,4425.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756691313432,0.2918,4426.7,4426.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756691313637,0.2918,4426.7,4426.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756691313835,0.4809,4426.7,4426.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691314036,0.2918,4426.6,4425.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756691314434,0.2918,4426.6,4425.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756691315834,0.4809,4425.9,4425.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756691316537,0.4809,4425.9,4425.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756691317437,0.4809,4425.9,4425.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756691319231,0.4809,4425.9,4425.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756691319431,0.4701,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691320036,0.4701,4425.4,4425.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691320434,3.4448,4426.1,4426.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691320435,3.9149,4426.1,4426.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691320637,3.9149,4426.1,4426.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691320942,0.7071,4426.1,4426.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691321439,3.2078,4426.7,4426.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756691321643,3.2078,4426.7,4426.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691321940,3.2078,4427.2,4427.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691322141,0.236,4427.7,4427.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691322340,0.5221,4427.7,4427.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691322642,0.5221,4427.7,4427.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691323037,0.5221,4427.7,4427.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691323638,3.2078,4427.3,4426.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691323839,0.2861,4426.7,4426.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691324040,0.237,4426.6,4426.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691324244,0.237,4426.6,4426.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691324748,0.2861,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691325640,0.2861,4425.9,4424.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691325843,0.2861,4425.7,4424.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691326044,0.236,4425.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691326547,0.2861,4425.6,4424.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691326738,0.236,4425.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691326944,3.2078,4424.9,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691327241,0.7943123,4424.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691327445,0.2861,4424.0,4423.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691327747,3.2078,4424.1,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691328045,0.237,4423.9,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691328345,0.2861,4423.8,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691328651,0.55880192,4423.7,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691328950,0.2861,4423.8,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691329248,0.5588026,4423.7,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691329447,0.2861,4423.8,4423.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691329643,3.2078,4423.4,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691329842,0.5231,4423.3,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691330644,0.237,4423.3,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691331545,0.2861,4423.2,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691334652,0.237,4423.3,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691336556,3.2078,4423.4,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691336755,0.236,4423.2,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691336950,0.236,4423.2,4422.6,0.22608999]
["bitfinex-derivatives","ETHF0:USTF0",1756691337254,0.236,4423.2,4422.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691337653,3.2078,4423.4,4422.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691337844,3.6779,4423.4,4423.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756691338047,3.3918,4423.4,4422.6,0.22608999]
["bitfinex-derivatives","ETHF0:USTF0",1756691338247,3.6779,4423.4,4422.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691338850,3.4438,4423.4,4423.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691339250,0.236,4423.4,4423.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691340255,3.2078,4424.1,4423.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756691340554,3.2078,4424.1,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691340555,3.4939,4424.6,4423.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691340756,3.4939,4424.6,4424.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756691340956,3.7299,4424.6,4424.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691341150,0.2861,4424.6,4424.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756691341352,0.184,4424.7,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691341559,0.184,4424.3,4424.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691341751,0.7061,4424.3,4423.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756691341950,0.7061,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691341951,0.2861,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691342357,0.184,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691342549,0.184,4423.6,4423.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691342750,0.2861,4423.9,4423.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691343057,0.2861,4423.9,4423.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756691343355,0.4701,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691343561,0.4701,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691344256,0.4701,4423.6,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691344554,0.236,4423.8,4422.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691344759,0.4701,4422.6,4422.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691345656,0.236,4422.8,4422.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691345657,0.4701,4422.1,4422.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691345961,0.7061,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691346667,0.42,4422.1,4421.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691346853,0.184,4421.6,4421.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756691347160,0.4701,4421.6,4421.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756691347951,0.4701,4421.6,4421.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691348152,0.184,4421.6,4421.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756691348352,0.236,4422.1,4421.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756691348560,0.5268,4422.1,4421.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756691349056,0.1861,4421.6,4421.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756691349261,0.4769,4421.6,4421.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756691349651,0.4769,4421.6,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691349855,0.2908,4421.4,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691350161,0.236,4421.4,4421.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691351660,0.4221,4421.4,4421.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691351859,3.2078,4422.3,4422.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691352164,3.9207,4422.3,4422.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691352557,3.6299,4422.3,4421.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691352861,0.2908,4422.2,4422.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691353062,0.4769,4422.2,4422.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691353461,0.2908,4422.7,4422.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691353757,0.2908,4422.5,4422.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691354157,32.562,4422.8,4422.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691354358,33.35656913,4422.8,4422.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691354662,0.1861,4422.3,4422.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691354862,0.4769,4422.3,4422.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691355061,0.7129,4422.3,4422.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691357062,0.236,4422.3,4422.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691357664,3.2078,4423.3,4423.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691357862,4.00349986,4423.3,4423.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691358062,0.55969986,4423.3,4423.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691358258,3.2078,4424.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691358461,0.236,4424.0,4423.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691358863,1.08645976,4424.0,4423.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691359064,0.79565976,4424.0,4423.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691359258,0.4221,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691359458,0.4221,4424.0,4423.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691359459,0.85033162,4423.9,4423.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691359661,0.55953162,4423.8,4423.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691360170,0.2908,4423.9,4423.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691360467,0.5594955,4423.8,4423.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691360660,0.2908,4423.9,4423.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691360862,0.55949068,4423.8,4423.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691361170,0.55949068,4423.8,4422.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756691361171,0.4769,4423.0,4422.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756691361669,0.236,4423.3,4423.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691361863,0.236,4423.3,4423.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691362264,0.7129,4423.3,4423.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691363265,1.27238666,4423.3,4423.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691363466,0.2908,4423.2,4422.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691363971,0.2908,4423.2,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691363972,0.4769,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691365266,0.4769,4422.4,4422.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691365267,0.1861,4422.4,4422.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691365467,0.4769,4422.1,4422.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691365663,0.4518,4422.6,4422.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691367372,0.161,4422.6,4422.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691367674,0.161,4422.6,4422.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691367867,0.6379,4422.6,4422.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691369476,0.6379,4422.6,4422.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691369671,3.2078,4423.0,4422.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691369876,3.2078,4423.0,4422.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691370078,1.27398958,4423.0,4422.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756691370272,0.98318958,4423.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691370476,0.85188958,4422.9,4422.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691370776,0.236,4423.0,4422.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691370777,0.2908,4422.7,4422.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691373270,0.4769,4422.1,4422.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756691373478,0.4769,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691374678,0.4769,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691374880,0.7129,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691375082,1.2749252,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691376274,1.2749252,4421.4,4421.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756691376970,1.2749252,4421.4,4421.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756691377176,1.2749252,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691378183,1.2749252,4421.4,4420.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756691378381,0.7658252,4421.3,4421.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756691378676,0.236,4421.3,4421.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756691378878,0.281,4422.0,4421.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691378879,0.4848,4422.0,4421.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691379075,0.79760121,4422.0,4421.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691379993,0.236,4422.0,4421.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691380279,0.4398,4422.0,4421.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756691380482,0.236,4422.0,4421.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691380673,32.572,4422.1,4422.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691380878,32.808,4422.1,4422.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691381078,33.089,4422.1,4421.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691381277,3.4888,4423.3,4422.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691381477,0.79761948,4423.2,4423.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691381682,0.236,4423.2,4423.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691385880,0.281,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691386186,0.236,4423.2,4423.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691386387,0.236,4423.2,4423.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691387386,0.7208,4423.2,4423.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691387883,0.2038,4422.8,4422.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756691388087,0.7208,4422.8,4422.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691388981,0.7208,4422.8,4422.7,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756691390380,0.7208,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691390577,4.7208,4422.8,4422.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691390785,0.2038,4422.1,4422.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691391084,0.4398,4422.1,4422.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691392191,0.7208,4422.1,4422.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691392580,0.281,4422.0,4421.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756691392779,0.4848,4422.0,4421.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691393084,0.4848,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691393291,0.4848,4421.8,4421.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691393685,0.4848,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691394588,0.4848,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691394891,0.7208,4421.1,4421.0,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756691395092,0.7208,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691395483,0.7208,4421.1,4421.0,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756691396385,0.7208,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691397688,0.7208,4421.1,4421.0,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756691397890,0.7208,4421.1,4421.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691398297,0.4398,4421.1,4421.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691398493,32.572,4421.9,4421.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691398803,33.85489932,4421.9,4421.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691399097,0.281,4421.8,4421.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691399288,0.84309932,4421.7,4421.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691399489,32.853,4421.9,4421.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691399689,33.0568,4421.9,4421.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691399892,33.85481803,4421.9,4421.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691400196,33.85481803,4421.9,4421.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691400494,33.2928,4421.9,4421.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691401091,33.0118,4421.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691401293,0.4848,4421.4,4421.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691401500,32.572,4421.9,4421.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691401692,0.7208,4421.8,4421.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756691401891,0.4848,4421.3,4421.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691402102,0.7208,4421.3,4421.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691402591,0.7208,4421.3,4421.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756691402893,0.2038,4420.6,4420.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756691403094,0.236,4420.6,4420.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691405695,0.4398,4420.6,4420.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691405902,0.7208,4420.6,4420.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756691406400,0.4398,4420.6,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691406706,0.4398,4420.6,4420.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691406707,0.236,4420.6,4420.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691407002,0.236,4420.6,4420.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691408391,3.2078,4421.2,4420.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756691408596,0.4223,4421.1,4420.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691408798,0.4677,4420.8,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691409006,0.4677,4420.8,4420.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691409704,0.1863,4420.2,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691410002,0.7037,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691411793,0.1863,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691412098,0.7037,4419.3,4419.2,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756691412604,0.7037,4419.3,4419.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756691412801,0.236,4419.3,4419.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691413305,0.236,4419.3,4419.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691413503,0.7037,4419.3,4419.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691413697,0.4677,4418.9,4418.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691413898,0.236,4419.3,4419.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691414098,0.236,4419.3,4419.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691414301,3.4438,4419.4,4419.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691414507,3.6301,4419.4,4419.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691414805,3.4438,4419.4,4419.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691416102,3.4892,4420.2,4419.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691416400,3.6755,4420.2,4420.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691416596,3.9115,4420.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691416795,3.9115,4420.2,4420.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691417205,7.9115,4420.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691417412,7.9115,4420.2,4415.1,5.25506587]
["bitfinex-derivatives","ETHF0:USTF0",1756691417413,0.4677,4418.4,4418.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691417700,0.7037,4418.4,4417.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691418705,0.1131,4418.3,4417.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691418907,0.4677,4417.9,4417.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691419105,0.5174,4417.8,4417.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691419303,0.236,4417.8,4417.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691419603,0.4223,4417.8,4417.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691419907,0.1131,4418.3,4418.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691420096,0.1131,4418.3,4418.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691420296,0.1131,4418.3,4418.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691420700,0.2994,4418.3,4418.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691420901,0.1131,4418.3,4418.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691421805,0.3491,4418.3,4418.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691423308,0.1131,4418.3,4418.2,7.91833]
["bitfinex-derivatives","ETHF0:USTF0",1756691423507,3.2078,4419.4,4419.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691423806,3.6755,4419.4,4419.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691424003,3.6755,4419.4,4418.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691424203,3.4892,4418.9,4418.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691424400,3.9115,4418.9,4418.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691424905,0.4223,4418.9,4418.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691425205,0.236,4418.9,4418.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691425401,0.2814,4419.2,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691425402,0.2814,4419.2,4418.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691425712,0.1863,4419.3,4419.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691425913,3.2078,4419.5,4419.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691426208,3.4438,4419.5,4419.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691426401,3.6301,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691426711,0.4677,4418.6,4418.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691427801,0.4223,4418.8,4418.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691428001,0.7037,4418.8,4418.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691429011,0.7037,4418.8,4418.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691429216,0.7037,4418.8,4418.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691429414,0.7037,4418.8,4418.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691429913,0.7037,4418.8,4418.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691430113,0.69323623,4418.8,4418.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691431115,0.69323623,4418.8,4418.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691432516,1.2082979,4420.1,4419.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691432517,3.6755,4419.4,4419.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691432717,4.47334037,4419.4,4418.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691433018,3.9115,4419.4,4418.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691434410,3.2078,4419.4,4419.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691434614,3.4438,4419.4,4419.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691435217,3.9115,4419.4,4418.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691435614,0.1863,4418.5,4418.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756691435813,0.2814,4419.2,4418.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691436018,0.4677,4419.2,4419.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691436219,0.7037,4419.2,4419.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691436420,0.7037,4419.2,4419.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756691436616,0.4223,4419.2,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691436815,0.4677,4418.6,4418.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691437017,0.2814,4418.5,4418.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756691437421,0.236,4418.6,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691437617,0.1863,4418.5,4418.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756691438221,0.4656,4418.8,4418.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691438421,1.26476785,4418.8,4418.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691438828,1.26476785,4418.8,4418.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691439018,0.7016,4418.8,4418.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691440924,0.7016,4418.8,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691440925,0.3061,4418.7,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691441221,0.4903,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691441417,0.1842,4417.5,4417.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756691441726,0.4903,4417.5,4417.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756691442220,0.236,4417.7,4417.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691442423,0.236,4417.7,4417.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691442825,0.3061,4418.2,4417.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691443127,3.392,4418.4,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691443324,3.628,4418.4,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691443622,3.2078,4418.4,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691444527,3.6981,4418.4,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691444723,0.236,4418.5,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691444928,0.7263,4418.5,4418.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691445127,0.7263,4418.5,4418.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691445324,0.4202,4418.5,4418.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691446223,0.7263,4418.5,4418.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691446533,0.3061,4418.4,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691446829,0.4903,4418.4,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691447230,0.4903,4418.4,4417.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691447731,0.1842,4418.4,4417.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691448025,0.3061,4418.4,4417.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691448424,3.2078,4418.9,4418.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691448625,1.21621077,4418.8,4418.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691449227,1.21621077,4418.8,4418.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691449432,0.56391077,4418.7,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691449729,0.3061,4418.7,4418.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691452327,0.4903,4418.0,4417.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691452534,0.4903,4418.0,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691452728,0.1842,4417.5,4417.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756691452923,0.236,4418.2,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691453126,0.3061,4418.1,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691453526,0.4903,4417.6,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691454327,0.4903,4417.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691454633,0.4903,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691455023,0.236,4417.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691455223,0.4903,4417.0,4416.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756691455531,0.4903,4417.6,4417.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691455731,1.06276707,4417.6,4417.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691455922,0.4903,4417.6,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691456130,0.75666494,4417.6,4417.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691456336,0.236,4417.7,4417.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691456531,0.4903,4417.6,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691457129,3.2078,4417.8,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691457335,0.236,4418.1,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691457534,0.7263,4418.1,4418.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691457927,0.4202,4418.1,4418.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691458138,0.3061,4418.7,4418.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691458331,0.3061,4418.5,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691458531,0.3061,4418.3,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691458728,0.1842,4417.6,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691459034,0.4903,4418.5,4418.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691459330,0.4903,4417.6,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691459536,0.1842,4417.1,4417.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691459742,0.4903,4417.1,4417.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691459925,0.4903,4417.6,4417.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691460230,0.1842,4417.9,4417.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691460437,0.4903,4418.5,4418.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691460941,0.3061,4419.5,4418.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691461336,0.4903,4418.6,4418.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691461532,0.4903,4418.6,4418.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691461732,3.5139,4419.1,4418.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691462037,3.5139,4419.1,4417.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691462038,0.4903,4418.6,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691462237,3.2078,4418.5,4417.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691463141,0.4903,4418.0,4417.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691463339,0.4903,4418.0,4417.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691463535,0.1842,4418.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691463842,0.4903,4417.6,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691464735,0.3061,4418.3,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691465134,0.3061,4418.1,4417.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691465434,3.2078,4418.5,4418.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691465738,2.0324907,4420.1,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691465739,0.7263,4418.4,4418.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756691465939,0.4903,4418.4,4417.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691466837,3.4438,4418.5,4417.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691466838,0.57495233,4418.3,4417.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691467041,3.4438,4418.5,4417.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691467042,0.3061,4418.1,4417.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691467234,3.4438,4418.5,4417.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691467435,0.3061,4418.3,4417.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756691467740,0.4903,4418.4,4418.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691467934,1.3012489,4418.4,4418.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756691468129,1.3012489,4418.4,4418.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691468336,0.4757,4418.1,4418.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756691468634,0.236,4418.4,4418.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691468840,3.2078,4418.5,4418.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691469642,0.2835,4419.7,4419.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691469835,3.2078,4419.8,4418.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691469836,0.85838233,4419.6,4418.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691470141,0.4757,4419.6,4419.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691470342,0.5195,4419.8,4419.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691470534,3.2078,4420.3,4419.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691470734,3.2078,4420.3,4420.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691470931,0.1922,4420.7,4420.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691471139,0.1922,4419.8,4419.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756691471339,0.4757,4419.2,4419.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691472343,0.236,4420.0,4419.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691472545,0.2835,4419.9,4419.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691473045,0.4757,4419.9,4419.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691473348,0.4757,4419.9,4419.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691475138,0.4757,4419.9,4419.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691475437,0.4757,4419.9,4419.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691475633,0.1922,4419.6,4419.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691475837,0.4757,4419.6,4419.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691476037,0.4757,4419.6,4419.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756691476238,0.4757,4419.2,4419.1,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756691476445,0.4757,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691476641,0.4757,4419.1,4419.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691476846,0.1922,4419.1,4419.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691477049,0.4757,4419.1,4418.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756691480351,0.4757,4419.1,4419.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691480552,0.4757,4419.1,4419.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691481052,0.4757,4419.1,4418.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756691481349,0.4757,4418.5,4418.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691482249,0.4757,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691482452,0.1922,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691482649,0.4757,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691484254,0.2835,4417.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691484455,0.4757,4417.0,4416.9,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756691484647,0.4757,4417.0,4416.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691484846,0.67880349,4417.0,4416.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691485249,0.20310349,4417.0,4416.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691486455,0.67880349,4417.0,4416.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691487353,0.67880349,4417.0,4416.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691487354,0.20310349,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691487652,0.4757,4416.5,4416.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691487957,0.67880349,4416.5,4416.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691488458,0.67880349,4416.5,4415.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756691488459,0.2835,4416.4,4415.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756691488653,0.67880349,4416.3,4416.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756691489261,0.67880349,4416.3,4416.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691489451,0.2835,4416.2,4415.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756691489651,0.4757,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691489851,0.67880349,4416.0,4415.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691490457,0.20290551,4416.0,4415.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691491455,0.67860551,4416.0,4415.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691491860,0.20290551,4416.0,4415.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756691493161,0.4757,4417.2,4417.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756691493658,0.4757,4417.2,4417.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756691494458,3.2078,4417.3,4417.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756691494760,0.4757,4417.7,4417.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691494952,3.2078,4417.8,4417.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691495152,0.2835,4417.3,4416.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691496063,0.2835,4417.3,4417.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756691496064,0.4757,4417.3,4417.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756691496659,0.1922,4417.3,4417.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756691496863,0.2835,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691497051,0.4757,4417.8,4417.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756691497257,0.1922,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691497457,3.2078,4417.9,4416.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756691497657,0.2835,4417.8,4416.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756691497961,3.2078,4417.9,4416.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756691498463,0.2798,4417.8,4416.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756691498960,3.2078,4417.9,4416.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756691500057,0.236,4418.0,4417.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691500262,32.598,4418.3,4417.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691500462,33.1128,4418.3,4418.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691500762,33.1128,4418.3,4418.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691501165,0.2798,4418.9,4418.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691501364,0.235,4418.8,4418.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691501564,0.5148,4418.8,4418.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691502562,0.7188,4418.8,4418.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691502760,0.439,4418.8,4418.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691502960,0.2798,4418.7,4418.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756691503463,0.2798,4418.7,4418.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691503464,0.4838,4418.7,4418.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691503661,0.235,4418.8,4418.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691503861,3.2078,4419.0,4418.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691504059,0.5148,4419.3,4419.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691504366,0.7188,4419.3,4419.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691504661,0.4838,4419.3,4419.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691505066,0.68362173,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691505366,0.19982173,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691507655,0.68362173,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691508566,0.19982173,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691509962,0.68362173,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691510357,0.68362173,4419.3,4419.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756691510868,0.68362173,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691511868,0.68353119,4419.3,4419.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756691512270,0.2798,4419.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691512566,0.68352843,4419.1,4419.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756691512763,0.68351423,4419.1,4419.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756691513069,0.40371423,4419.1,4419.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756691513658,0.19971423,4419.1,4419.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756691514066,0.19971423,4419.1,4419.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756691515269,32.604,4421.2,4419.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756691515270,0.2798,4420.2,4419.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756691515567,32.604,4421.2,4419.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756691515568,0.235,4420.6,4420.2,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756691515768,0.2798,4420.5,4419.8,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756691516165,0.204,4419.9,4419.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756691516778,0.235,4420.6,4419.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756691517076,0.2798,4420.5,4419.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756691517268,0.4838,4420.5,4420.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756691517470,0.4838,4420.5,4419.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756691519368,0.4838,4420.5,4419.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691519572,0.204,4420.5,4419.6,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756691519871,0.2798,4420.4,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691520377,0.4838,4420.4,4420.3,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756691520573,0.4838,4420.4,4420.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756691521579,0.4838,4420.4,4420.3,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756691522469,0.4838,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691522673,0.204,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691522975,0.235,4420.6,4419.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756691523170,0.4838,4420.5,4420.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756691523371,0.4838,4420.5,4420.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756691523573,0.2798,4421.3,4420.5,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756691523777,0.2798,4421.3,4420.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691523977,0.4838,4421.3,4421.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756691525077,0.2798,4422.0,4421.3,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756691525774,0.4838,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691526082,0.4838,4421.3,4421.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756691526279,0.4838,4421.3,4421.2,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756691526977,0.235,4421.9,4420.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691527277,0.47978808,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691527475,3.2078,4422.2,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691527476,0.68378808,4421.7,4421.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756691527782,0.68378808,4421.7,4421.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691528083,0.4831,4421.5,4421.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756691528283,0.19998808,4421.5,4421.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756691528478,0.19998348,4421.5,4421.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756691528975,0.47948348,4421.5,4421.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756691529177,0.19998348,4421.5,4421.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756691530381,0.19998348,4421.5,4421.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756691530583,0.47948348,4421.5,4421.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756691530883,0.19998348,4421.5,4421.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756691531874,0.2795,4422.0,4421.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756691532085,0.2795,4421.8,4421.7,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756691532273,0.47951962,4421.8,4421.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756691534079,0.20001962,4421.8,4421.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756691534290,0.20001962,4421.8,4421.7,0.56521751]
["bitfinex-derivatives","ETHF0:USTF0",1756691534884,0.20001962,4421.8,4421.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756691535084,0.2795,4421.7,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691535381,0.18236842,4423.7,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691535382,0.14201962,4421.6,4421.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756691535577,0.2795,4422.6,4421.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1756691535784,0.4831,4422.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691536079,3.3088,4423.4,4422.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691536080,0.2795,4423.3,4422.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691536285,0.4831,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691539477,0.2795,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691539679,0.4831,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691540987,0.235,4423.8,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691541187,0.4831,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691541386,0.2795,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691541791,0.4831,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691541988,0.4831,4423.0,4422.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691542189,0.4831,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691542590,0.2036,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691542791,0.4831,4422.5,4422.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691543092,0.4831,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691543387,0.4831,4422.5,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691543892,0.4831,4423.1,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691544092,3.2078,4423.4,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691544287,0.2795,4423.2,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691544485,0.2795,4423.2,4422.4,3.62925193]
["bitfinex-derivatives","ETHF0:USTF0",1756691544684,0.4831,4423.2,4422.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756691544986,0.4831,4423.2,4422.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691545685,0.2795,4423.3,4422.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691546082,0.2036,4422.8,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691546280,0.2795,4423.3,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691546488,0.2795,4423.1,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691546689,0.2036,4422.5,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691546889,0.4831,4422.5,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691547798,0.67345264,4422.5,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691548291,0.19035264,4422.5,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691548995,0.19035264,4422.5,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691549794,0.2795,4423.2,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691550094,0.76457605,4423.1,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691550295,0.1904254,4423.0,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691550597,0.2795,4422.8,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691550893,0.4831,4422.5,4422.4,2.98727193]
["bitfinex-derivatives","ETHF0:USTF0",1756691551092,0.6735254,4422.5,4422.4,3.22227193]
["bitfinex-derivatives","ETHF0:USTF0",1756691551998,0.6735254,4422.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691551999,0.2795,4422.4,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691552187,0.2795,4422.2,4421.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691552386,0.4831,4421.2,4421.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691552588,0.6735254,4421.2,4421.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691552896,0.6735254,4421.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691553291,1.05827902,4421.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691553493,1.24915323,4421.2,4421.1,2.9872036]
["bitfinex-derivatives","ETHF0:USTF0",1756691553887,0.96965323,4421.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691554099,0.2036,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691554395,0.67397421,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691556296,0.2036,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691556493,0.67397421,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691556890,0.4831,4419.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691557192,0.19083735,4419.4,4418.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691557394,0.19083735,4419.3,4418.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691557695,0.19083735,4419.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691557896,0.2795,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691558089,0.47033735,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691558999,0.19083735,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691559805,0.287,4420.0,4418.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691559996,0.19041558,4419.9,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691560199,0.19041558,4419.8,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691560396,0.287,4419.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691560598,0.19041558,4419.5,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691560803,0.19041558,4419.4,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691561098,0.19041558,4419.3,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691561298,0.287,4419.8,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691561504,0.47720913,4419.7,4419.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691561804,0.19020913,4419.6,4419.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691561999,0.19020913,4419.5,4419.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691562199,0.19020913,4419.4,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691562400,0.19020913,4419.3,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691563202,0.287,4419.8,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691563402,0.287,4419.6,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691563604,0.19003312,4419.5,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691563808,0.287,4419.3,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691564198,0.4776,4419.3,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691564601,0.287,4420.2,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691564794,0.18995688,4420.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691565000,0.47695688,4420.0,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691565302,0.287,4419.8,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691565504,0.18995688,4419.7,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691565703,0.18995688,4419.6,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691565903,0.287,4419.8,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691566099,0.287,4419.6,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691566299,0.18989807,4419.7,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691566300,0.4776,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691567905,0.1906,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691568102,0.4776,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691568699,0.66748784,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691570907,0.4776,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691571104,0.6674317,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691571309,0.4776,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691571812,0.38039414,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691572013,0.1906,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691572205,0.4776,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691572608,0.66742474,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691573311,0.4776,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691573502,0.66288941,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691573708,0.66288941,4417.8,4416.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691573709,0.287,4417.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691573904,0.4776,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691574104,0.287,4416.9,4415.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756691574312,0.235,4417.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691574508,0.287,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691574813,0.287,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691575207,0.235,4417.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691575408,0.4776,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691576713,3.2078,4417.2,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691576910,0.287,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691577111,0.18521601,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691577312,0.18521601,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691577513,0.47221601,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691577718,0.18521601,4416.6,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691577919,0.18521601,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691578216,0.287,4416.3,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691578416,0.22642,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691578617,0.29838022,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691578812,0.1906,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691579122,0.4776,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691580315,3.2078,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691580517,0.287,4416.3,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691580719,0.18537997,4416.2,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691580918,3.2078,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691581216,0.287,4416.3,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691581416,0.18538006,4416.2,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691581722,0.287,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691582024,3.2078,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691582321,0.1132,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691582519,0.287,4416.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691582720,0.18549657,4416.6,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691582930,0.4776,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691583425,0.66312021,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691583932,0.4776,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691584226,3.5839851,4415.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691584520,0.4776,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691584721,0.18564881,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691584912,0.287,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691585116,0.287,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691585317,0.18562364,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691585622,0.287,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691585920,0.18563235,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691586125,0.287,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691586325,0.18562459,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691586518,0.287,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691586723,0.18561481,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691586919,0.18561481,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691587115,0.18561481,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691587319,0.18561481,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691587521,0.287,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691587827,0.1855662,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691588024,0.1855662,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691588220,0.1855662,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691588416,0.1855662,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691588624,3.4428,4415.4,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691588819,0.18552051,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691589020,0.18552051,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691589220,0.18552051,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691589424,3.4428,4415.4,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691589425,0.18552051,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691589624,0.3031,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691589824,3.2078,4415.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691590126,0.3031,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691590323,0.18550015,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691590724,0.37190015,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691590929,0.18550015,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691591133,0.18549282,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691591324,0.18549282,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691591628,0.3031,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691591828,0.18551343,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691592018,0.3031,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691592223,0.3031,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691592424,0.3031,4415.4,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691592623,0.3031,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691592830,0.18555935,4415.1,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691593130,0.1864,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691593330,0.48865935,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691593527,0.67505935,4414.7,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691593824,0.18555935,4414.6,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691594024,0.3031,4414.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691594225,0.18555935,4414.3,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691594634,0.18568857,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691594835,0.48878857,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691595039,0.67518857,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691595440,1.2480942,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691595843,0.7585942,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691596044,0.18582034,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691596341,0.75891686,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691596641,0.75891686,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691596642,0.18582034,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691596842,0.18582034,4414.2,4414.1,7.53855032]
["bitfinex-derivatives","ETHF0:USTF0",1756691597331,0.18582034,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691597732,0.48892034,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691598038,0.67532034,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691598238,1.06264025,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691598635,1.24904025,4414.2,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756691598839,1.24904025,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691599039,4.45684025,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691599637,1.24904025,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756691600940,0.3031,4413.0,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691601141,1.06264025,4412.9,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691601346,0.75954025,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691601644,0.57371991,4412.7,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691601837,0.3031,4413.2,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691602038,0.76055901,4413.1,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691602335,0.4895,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691602536,1.06365901,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691603034,0.57415901,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691603236,0.57415901,4412.7,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691603834,0.87725901,4412.7,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691604038,0.57415901,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691604947,0.57415901,4412.7,4412.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691605141,0.57415901,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691605342,1.06365901,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691606646,0.87725901,4412.6,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691606846,0.57415901,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691607043,0.57415901,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691607245,0.87725901,4412.3,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691607444,0.1133,4412.8,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691607643,0.57163654,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691607843,3.77943654,4412.6,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691608047,0.3031,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691608244,0.57163654,4412.3,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691608440,3.2078,4412.6,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691608647,0.4895,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691608944,0.3031,4411.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691609146,0.3031,4411.9,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691609147,0.3031,4411.5,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691609450,0.3031,4411.5,4408.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756691609451,3.2078,4411.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691609645,0.3031,4410.9,4409.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691609952,0.4895,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691610747,0.3031,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691611550,0.5391,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691611848,0.3031,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691612050,3.2078,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691612444,3.5109,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691612950,0.3031,4411.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691613150,0.80619452,4411.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691613354,0.57019452,4410.9,4410.0,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1756691613549,0.3031,4411.1,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691613941,0.3031,4411.1,4410.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691614744,0.236,4411.7,4410.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691614947,0.3031,4411.5,4410.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691615351,0.3031,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691615547,0.236,4412.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691615753,3.2078,4411.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691616050,3.2078,4411.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691616252,3.2078,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691616652,0.5391,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691616843,0.236,4410.9,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691617044,0.236,4411.1,4410.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691617246,0.56995275,4411.0,4410.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691617455,0.3031,4411.0,4410.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691617855,0.3031,4411.0,4409.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691618253,0.1133,4410.9,4409.9,3.67053]
["bitfinex-derivatives","ETHF0:USTF0",1756691618853,0.2801,4410.8,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691619247,0.1133,4410.9,4410.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1756691619457,0.1133,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691619657,0.3934,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691619859,0.1133,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691620058,0.2801,4410.8,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691620255,0.1133,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691620761,0.2801,4410.8,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691620960,0.4699,4410.5,4409.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691623758,0.1898,4410.5,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691623959,0.2801,4410.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691624160,0.57066948,4410.6,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691624361,0.2801,4410.4,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691625063,0.1133,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691625960,0.2801,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691626264,0.1133,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691627855,0.4699,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691628065,0.4699,4410.4,4408.8,0.18073968]
["bitfinex-derivatives","ETHF0:USTF0",1756691628066,0.2801,4410.3,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691629164,0.2801,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691629360,0.57246191,4410.7,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691629560,0.57246191,4410.6,4410.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1756691629763,0.1133,4410.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691630368,3.4438,4411.5,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691630664,0.2801,4411.3,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691630865,0.57291367,4411.2,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691631169,0.1898,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691631362,0.2801,4411.4,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691631562,0.5731528,4411.3,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691631757,0.5731528,4411.2,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691631957,0.5731528,4411.1,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691632162,0.5731528,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691632466,0.1133,4411.3,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691632664,0.57343543,4411.2,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691632960,0.57343543,4411.1,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691633166,0.18777983,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691633366,0.18777983,4410.9,4410.5,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1756691633670,0.18777983,4410.8,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691633864,0.1133,4411.3,4410.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1756691633865,0.18777983,4410.7,4410.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1756691634058,0.18777983,4410.7,4410.6,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1756691634266,0.1133,4411.3,4411.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756691634461,0.18786651,4411.2,4411.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691634768,0.1133,4411.3,4411.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756691635068,0.30111482,4411.3,4411.2,41.20801]
["bitfinex-derivatives","ETHF0:USTF0",1756691635267,0.2801,4412.5,4411.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756691635576,0.76153435,4412.4,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691635766,0.1877653,4412.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691635965,0.1877653,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691636958,0.3009653,4412.8,4412.1,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1756691637162,0.18506887,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691637468,0.65496887,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691637663,0.65486803,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691637969,0.65486804,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691638859,0.18496804,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691640574,0.18496804,4412.7,4412.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691640866,0.18496804,4412.7,4412.6,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691641065,0.1132,4413.3,4412.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691641066,0.2801,4413.2,4412.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691641263,0.1132,4413.3,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691641467,0.2801,4414.2,4413.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691641672,0.18477745,4414.1,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691641871,0.18477745,4414.0,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691642066,0.18477745,4413.9,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691642259,0.18477745,4413.8,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691642465,0.1132,4414.3,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691642664,0.18437267,4414.2,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691642860,0.18437267,4414.1,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691643066,0.18437267,4414.0,4413.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691643271,0.1132,4414.3,4413.6,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1756691643568,0.18420485,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691643760,0.18420485,4414.2,4414.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691644167,0.65410485,4414.2,4413.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691644367,0.4699,4414.0,4413.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691644965,0.2801,4414.8,4413.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691645166,0.2801,4413.8,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691645370,0.1132,4414.5,4413.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691645571,0.46407655,4414.4,4413.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691645767,0.2801,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691645973,0.4699,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691646173,0.2801,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691646371,0.4699,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691646673,0.2801,4413.7,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691646867,0.18400434,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691647064,0.2801,4413.4,4413.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691647271,0.2801,4413.3,4413.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691647465,0.1898,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691647776,0.2801,4413.9,4412.9,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1756691648069,0.2776,4413.7,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691648272,0.2041,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691648462,0.2041,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691648668,0.4817,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691649176,0.2776,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691649368,0.18395581,4413.6,4412.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691649569,0.2776,4413.7,4412.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691649875,0.18394245,4413.6,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691650062,0.2776,4413.7,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691650262,0.2776,4413.6,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691650668,0.2776,4414.0,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691650873,0.18391727,4413.9,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691651070,0.18391727,4413.8,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691651270,0.18391727,4413.7,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691651470,0.2776,4414.1,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691651671,0.1839148,4414.0,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691651873,0.1839148,4413.9,4413.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691652072,0.4817,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691653367,4.70829,4413.4,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691653572,0.4817,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691653971,3.4854,4413.1,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691654278,0.18409253,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691654479,0.2776,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691654677,0.18409253,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691655076,0.18409253,4412.7,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691655378,0.2776,4412.6,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691655580,0.2776,4412.6,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691655779,3.2078,4413.1,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691655982,3.2078,4413.1,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691655983,0.2776,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691656281,0.2776,4412.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691656483,0.2776,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691656680,0.4817,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691657272,0.66604493,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691657477,0.4817,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691657677,0.66609961,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691658279,0.18439961,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691659184,0.46199961,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691659683,0.66609961,4411.7,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691659884,0.2776,4411.5,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691660086,0.18439961,4411.4,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691660383,0.2776,4411.3,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691660678,0.2776,4412.0,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691660880,0.18465675,4411.9,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691661088,0.18465675,4411.8,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691661386,0.18465675,4411.7,4411.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691661578,0.1132,4411.6,4411.1,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1756691661778,0.1132,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691662184,0.1132,4411.6,4411.5,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691662387,0.2776,4412.8,4411.5,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691662587,0.2776,4412.8,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691662588,0.1847281,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691662786,0.1847281,4412.6,4412.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691662985,0.1847281,4412.5,4412.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691663182,0.1847281,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691663483,0.1847281,4412.5,4412.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691663484,0.4817,4412.1,4412.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691663687,0.6664281,4412.1,4412.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691665081,0.3888281,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691665281,0.4623281,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691665484,0.1847281,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691665784,0.6664281,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691665985,0.1847281,4411.9,4411.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691666187,0.4817,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691666385,0.6664281,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691666788,0.18583381,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691667181,0.18583381,4411.3,4411.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691667888,0.1132,4412.5,4411.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691668080,0.1857637,4412.4,4411.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691668279,0.2776,4412.2,4411.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691668587,0.1857637,4412.1,4411.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691668787,0.1857637,4412.0,4411.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691668989,0.1857637,4411.9,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691669188,0.1857637,4411.8,4411.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691669390,0.1132,4412.5,4411.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691669391,0.1857637,4411.7,4411.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691669690,0.1857637,4411.6,4411.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691669892,0.1132,4412.5,4411.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1756691670186,0.18567384,4412.4,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691670390,0.1132,4412.5,4412.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691670578,0.18567761,4412.4,4412.3,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1756691670782,0.2776,4413.4,4412.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756691670982,0.18564428,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691671184,0.18564428,4413.2,4412.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691671482,3.2078,4413.8,4412.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691671483,0.18566017,4413.1,4412.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691671778,0.18566017,4413.0,4412.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691671984,0.18566017,4412.9,4412.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691672484,0.18566017,4413.0,4412.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691672685,0.18566017,4412.9,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691672883,0.4817,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691673088,0.66746702,4412.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691673279,0.18576702,4412.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691673480,0.46336702,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691673691,0.66746702,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691675592,0.18576702,4412.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691676687,0.2041,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691676891,0.2776,4412.1,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691677088,0.4817,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691677288,0.2776,4411.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691677484,0.18597099,4411.5,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691677793,0.2776,4411.3,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691677987,0.18597099,4411.2,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691678592,0.1861141,4411.1,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691678783,0.4844141,4411.0,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691678980,0.1861141,4410.9,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691679191,0.1861141,4410.8,4410.7,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1756691679487,0.2983,4412.0,4410.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1756691679691,0.18605284,4411.9,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691679889,0.68455284,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691680290,0.48435284,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691680489,0.18605284,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691680993,0.18605284,4411.8,4411.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756691682484,0.68455284,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691682685,4.38625284,4411.8,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691682890,0.2002,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691683200,0.68455284,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691683891,0.2002,4410.8,4410.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691684093,0.68455284,4410.8,4410.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691684497,0.68455284,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691687389,0.18605284,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691687588,0.48435284,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691688299,0.68455284,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691689294,0.4985,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691689494,0.68468228,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691689694,0.38638228,4410.8,4410.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691689893,0.4844584,4410.7,4410.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691690195,0.18615043,4410.6,4410.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691690395,0.18615043,4410.5,4410.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691690896,0.1132,4411.0,4410.4,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1756691691099,0.18609266,4410.9,4410.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691691403,0.18609266,4410.8,4410.5,0.22671999]
["bitfinex-derivatives","ETHF0:USTF0",1756691691599,0.18609266,4410.7,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691693003,0.1132,4411.0,4410.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756691693198,0.1132,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691693400,0.1132,4411.0,4410.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691693907,0.29973066,4411.0,4410.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756691694400,0.29973066,4411.0,4410.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756691694600,0.29973066,4411.0,4410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756691694802,0.29973066,4411.0,4410.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756691698597,0.79823066,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691698813,0.29973066,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691698998,0.18653066,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691699203,0.48483066,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691699711,0.18653066,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691700209,0.18654359,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691700607,0.18656286,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691701010,0.68506277,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691701313,0.18656277,4411.0,4410.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691702914,0.1132,4411.2,4410.9,7.85184]
["bitfinex-derivatives","ETHF0:USTF0",1756691703413,0.1132,4411.2,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691703614,0.1132,4411.2,4411.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691704014,0.1132,4411.2,4411.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691704312,0.4985,4412.5,4411.1,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756691704512,0.18672844,4412.4,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691704714,0.18672844,4412.3,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691705319,0.18672844,4412.3,4412.2,0.41280054]
["bitfinex-derivatives","ETHF0:USTF0",1756691705615,0.18672844,4412.3,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691706112,0.18672844,4412.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691706410,0.18672844,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691706716,0.18672844,4412.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691707010,0.18659746,4412.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691707516,0.2983,4413.2,4412.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691707710,0.18651514,4413.1,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691707912,0.18651514,4413.0,4412.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756691708109,0.2791,4413.8,4412.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691708416,0.2791,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691708618,0.2791,4413.5,4413.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691708619,0.66232242,4413.5,4413.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691709614,0.66219502,4413.5,4413.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691709912,0.18619502,4413.5,4413.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691710112,0.18619234,4413.5,4413.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691711120,0.2791,4414.7,4413.4,7.85161]
["bitfinex-derivatives","ETHF0:USTF0",1756691711307,0.18598647,4414.6,4414.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1756691711512,0.2791,4415.0,4414.2,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1756691711722,0.2791,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691712018,0.476,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691712215,0.476,4414.9,4414.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691712420,0.2791,4416.0,4414.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691712618,0.1855948,4415.9,4414.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691712821,0.2791,4415.7,4414.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691713210,0.2791,4415.5,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691713416,0.476,4415.0,4414.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691713624,0.1969,4415.0,4414.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691713921,0.22648001,4416.0,4414.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691713922,0.2791,4416.0,4414.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691714123,0.18537652,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691714426,0.476,4415.5,4415.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691714619,0.476,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691715023,0.476,4415.4,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691715528,0.2791,4416.0,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691715829,0.18506991,4415.9,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691716029,0.2791,4416.0,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691717621,3.2078,4416.1,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691717816,0.2791,4415.9,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691718028,0.2791,4416.0,4415.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691719822,8.946,4419.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691719823,0.2791,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691720022,0.2791,4416.8,4416.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691720225,0.2791,4416.8,4416.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691721735,0.2791,4416.8,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691722026,0.2791,4416.8,4416.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691722230,0.476,4416.7,4416.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691722426,0.476,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691722627,0.476,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691722928,0.476,4416.6,4416.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756691724527,0.476,4416.6,4416.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691725724,0.476,4416.6,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691726032,0.2791,4417.5,4416.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691726428,0.22641,4417.4,4416.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691726628,0.2791,4417.5,4416.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756691726827,0.22641,4417.4,4416.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1756691727027,0.22641,4417.5,4416.1,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1756691727430,0.50551,4417.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691727725,0.22641,4417.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691727931,0.1969,4416.2,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691728132,0.476,4416.2,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691728533,0.2791,4417.5,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691728834,3.2078,4417.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691729136,0.2791,4417.5,4416.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691731734,0.476,4416.7,4416.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691732137,0.476,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691732138,0.1969,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691732338,0.476,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691732640,0.476,4416.6,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691732641,0.1969,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691732934,0.476,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691734037,2.0324907,4419.1,4416.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691734038,0.2791,4417.1,4416.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691734238,0.2791,4417.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691734541,0.2791,4417.0,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691735734,3.4348,4417.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691736038,0.476,4416.2,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691736237,3.2078,4417.0,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691736434,0.2791,4416.9,4416.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691736630,0.476,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691737340,0.1969,4415.1,4415.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756691737539,0.476,4415.1,4415.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756691738044,0.476,4415.1,4415.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756691739139,0.476,4415.1,4415.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756691741533,0.476,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691741731,0.4793,4414.6,4414.5,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691742943,0.4793,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691743741,1.05300079,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691744543,1.05300079,4414.6,4414.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691745136,0.4793,4414.6,4414.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691746944,0.4793,4414.6,4414.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691747441,0.1865,4414.6,4413.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691747642,0.4793,4414.0,4413.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691747843,0.2928,4414.8,4413.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691748045,0.2928,4414.6,4413.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691748248,0.2928,4414.9,4413.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691748441,0.4793,4414.7,4414.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691748641,0.1865,4414.8,4414.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691748842,0.2928,4415.7,4415.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691749048,0.2928,4415.5,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691749352,0.1865,4415.1,4415.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691749540,0.2928,4415.9,4415.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691749744,0.2928,4415.9,4415.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691750955,0.2928,4415.7,4415.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691751553,0.4793,4415.2,4415.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691752355,0.2928,4415.9,4415.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691752554,0.4793,4415.8,4415.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691755551,0.2928,4416.3,4415.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691755856,3.6871,4416.5,4416.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691756453,3.6871,4416.5,4416.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691757153,3.3943,4416.5,4416.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691757359,3.2078,4416.5,4416.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691757659,3.6871,4416.5,4416.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691757957,3.6871,4417.0,4416.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691758354,3.6871,4417.0,4416.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691758555,3.6871,4417.0,4416.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691759459,3.3943,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691759662,0.2928,4416.9,4416.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691760557,0.4793,4416.3,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691760752,0.235,4417.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691760753,0.4793,4416.1,4416.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691760960,0.2928,4416.9,4416.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691761758,3.2078,4417.0,4416.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756691761958,0.2928,4416.9,4416.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756691762164,0.4793,4416.9,4416.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691762756,0.4793,4417.5,4417.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691762952,0.4793,4417.5,4417.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691763164,0.4215,4417.7,4417.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691763361,0.4793,4417.7,4417.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691763562,0.4793,4417.7,4417.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756691764366,32.617,4418.8,4417.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691764573,0.5278,4418.7,4417.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691764770,0.5278,4418.7,4417.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691766473,0.4793,4418.7,4418.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756691766672,0.2928,4418.9,4418.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691766872,0.2928,4418.9,4418.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756691767774,0.2928,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691767981,0.4793,4418.2,4418.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756691768473,0.4793,4418.2,4418.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1756691768679,0.235,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691768877,0.481,4418.3,4418.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691769777,0.235,4418.7,4418.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691769977,3.2078,4419.0,4418.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691770178,3.2078,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691770179,0.1923,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691770381,0.481,4418.6,4418.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756691770775,0.481,4418.6,4418.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691770983,0.2887,4419.0,4418.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756691771175,0.4273,4419.4,4419.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691771581,0.1923,4419.4,4419.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691771880,3.6888,4419.6,4419.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691772079,3.6888,4419.6,4419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756691772280,3.4001,4419.6,4418.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1756691772471,0.481,4419.5,4419.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756691772676,0.481,4419.5,4418.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1756691772875,0.481,4419.5,4418.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691773283,0.1923,4419.5,4418.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691773482,0.2887,4419.4,4418.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756691773679,0.2887,4418.6,4418.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691773983,3.2078,4419.3,4418.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691773984,0.481,4418.4,4418.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691774576,0.1923,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691774781,0.481,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691775085,0.1923,4418.2,4417.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756691775284,0.481,4417.8,4417.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756691775485,3.2078,4418.8,4417.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756691775682,0.2887,4418.3,4417.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691775883,0.2887,4418.7,4417.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691776078,0.2887,4418.7,4417.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691777688,0.481,4417.9,4417.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691777884,3.2078,4418.8,4417.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691778188,3.2078,4418.8,4417.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756691778380,0.2887,4418.7,4417.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691778778,3.2078,4418.8,4417.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691778779,0.481,4418.0,4417.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691778984,3.2078,4418.8,4417.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691779185,0.2887,4418.7,4417.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691779387,3.2078,4418.8,4417.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691779684,0.22,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691779685,0.481,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691780388,0.481,4417.7,4417.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691780688,0.481,4417.7,4417.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756691780887,0.481,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691781288,0.481,4417.7,4417.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756691781489,0.481,4417.7,4417.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691782486,0.481,4417.7,4417.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756691782889,0.481,4417.7,4417.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691783188,0.481,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691783388,0.481,4417.7,4417.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756691784186,0.481,4417.7,4417.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756691785094,0.1923,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691785287,0.481,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691785487,0.1923,4417.2,4416.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691785781,0.2887,4417.1,4416.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1756691786084,3.2078,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691786085,0.481,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691786282,0.481,4416.6,4415.3,0.18069465]
["bitfinex-derivatives","ETHF0:USTF0",1756691786283,0.481,4416.0,4415.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691787294,0.481,4416.0,4415.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756691787992,0.481,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691789196,0.481,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691789396,0.1923,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691789596,0.481,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691789997,0.481,4415.5,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691790592,0.481,4415.5,4415.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756691791397,0.481,4415.5,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691796891,0.191,4416.1,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691797091,0.2887,4416.0,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691797998,0.2764,4416.0,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691798196,0.191,4416.1,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691798396,0.2764,4416.0,4415.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756691798591,0.2764,4416.0,4415.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691798787,32.605,4417.2,4416.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691798788,0.4678,4416.8,4416.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691799686,3.2078,4416.9,4416.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691799891,0.2764,4417.5,4417.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691800093,0.4678,4417.8,4417.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691800389,0.235,4418.0,4417.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691800694,3.2078,4418.1,4418.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691801694,3.6756,4418.1,4418.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691802199,3.3992,4418.1,4418.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691802395,3.6756,4418.1,4418.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691803395,3.6756,4418.1,4417.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691803700,0.4678,4418.1,4417.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691808700,0.4678,4417.1,4417.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756691809303,0.2764,4417.4,4417.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691809498,0.4678,4417.4,4417.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691810902,0.1914,4417.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691811103,0.4678,4416.6,4415.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691811302,0.4678,4415.9,4415.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691811604,0.4678,4415.2,4415.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691812599,0.4678,4415.2,4415.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691812798,0.2764,4415.7,4415.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691813100,0.235,4415.8,4415.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691813300,0.4678,4415.2,4415.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691815803,32.607,4417.1,4415.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691815804,0.2764,4416.4,4415.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691816009,0.2764,4416.4,4415.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691816304,0.4678,4416.4,4416.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691816504,0.4678,4416.4,4416.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691816905,3.2078,4416.5,4415.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756691817104,0.2764,4416.4,4415.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756691817315,3.2078,4416.5,4415.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756691817606,0.2764,4416.4,4415.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756691817811,0.2764,4416.4,4415.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691818113,0.4678,4415.7,4415.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691818311,0.4678,4415.7,4415.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691818504,0.1914,4415.7,4415.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691818703,0.4678,4415.4,4415.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691818908,0.1914,4415.1,4415.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756691819204,0.4678,4415.1,4415.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756691819415,3.2078,4416.0,4415.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756691819613,0.2764,4415.8,4415.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756691819911,3.43427,4416.0,4415.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756691820103,0.2764,4415.9,4415.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756691820298,0.2764,4415.9,4414.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691820299,0.1914,4415.2,4415.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691820505,0.1914,4414.7,4414.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691820713,0.4678,4414.7,4414.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691821007,0.4678,4414.6,4414.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691821403,0.7028,4414.6,4414.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756691821807,0.1131,4414.9,4414.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691822108,0.1131,4414.9,4414.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691822708,0.1131,4414.9,4414.8,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691822912,0.1131,4414.9,4414.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756691824011,0.5809,4414.9,4414.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756691824213,0.5809,4414.9,4414.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756691824412,0.3045,4414.9,4414.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756691824913,0.1131,4414.9,4414.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756691825307,0.2764,4415.9,4414.8,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1756691825503,0.2764,4415.9,4415.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756691825911,3.2078,4416.0,4415.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756691826112,3.2078,4416.0,4415.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756691826514,3.2078,4416.5,4416.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691826713,3.2078,4416.5,4416.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756691828010,3.4861,4416.5,4416.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756691828715,3.6782,4416.5,4416.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756691828916,0.4704,4416.5,4416.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756691829304,3.2078,4417.4,4417.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691829521,3.2078,4417.4,4417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691829522,0.4704,4417.2,4417.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691829816,0.1921,4416.6,4416.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691830006,0.4704,4416.6,4416.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691830206,0.2783,4417.3,4416.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756691830810,0.2783,4417.3,4417.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691831013,0.2783,4417.3,4417.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691831517,0.2783,4417.8,4417.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1756691831716,3.2078,4417.9,4417.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691831914,3.2078,4417.9,4417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691832505,0.1921,4417.9,4417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691832706,0.4704,4417.9,4417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691832911,0.2783,4418.1,4417.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691833111,0.4704,4418.1,4418.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691833318,0.4704,4418.1,4417.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756691833617,0.4704,4418.1,4417.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756691834512,0.4704,4417.6,4417.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691834715,0.4704,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691834917,0.1921,4416.8,4416.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691835112,0.1921,4416.8,4416.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691835416,0.1921,4416.8,4416.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691835720,0.4704,4416.6,4416.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756691836618,3.2078,4417.4,4416.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756691837014,0.2783,4417.3,4416.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756691837215,3.2078,4417.4,4416.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756691837416,0.2783,4417.3,4416.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691837617,0.2783,4417.3,4417.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691837917,0.2783,4417.2,4416.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756691838219,3.2078,4417.9,4416.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756691838521,0.2783,4417.8,4417.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691838722,0.2783,4417.8,4416.9,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1756691838723,3.2078,4417.9,4417.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691839014,3.4861,4417.9,4417.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691839219,3.4861,4417.9,4417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691839518,3.2078,4417.9,4417.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691839713,3.4428,4418.5,4417.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756691839919,3.7211,4418.5,4418.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691840219,0.2783,4418.4,4418.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691841118,3.2078,4418.5,4418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691841319,3.6782,4418.5,4418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691841622,0.2783,4418.5,4418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691841923,3.4861,4419.0,4418.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756691842116,3.4861,4419.0,4418.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691842418,3.2078,4419.0,4418.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691842614,0.2783,4418.9,4418.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691842816,0.4704,4418.9,4418.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691843117,0.4704,4418.9,4418.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756691844522,0.4704,4418.9,4418.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756691845224,0.4704,4418.5,4418.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691845818,0.4704,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691846219,0.4704,4418.5,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756691846421,0.4704,4418.1,4418.0,41.44238]
["bitfinex-derivatives","ETHF0:USTF0",1756691846622,0.4704,4418.1,4418.0,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1756691846919,3.2078,4419.0,4418.0,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1756691846920,0.2783,4418.7,4418.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756691847125,0.4704,4418.7,4418.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756691847320,0.4704,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691847625,0.4704,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691848125,0.4704,4418.5,4418.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691848318,0.4704,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691848513,0.1921,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691848824,0.4704,4418.1,4418.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691850922,0.4704,4418.1,4417.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756691851120,0.1921,4418.1,4417.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756691851324,0.4704,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691851625,0.4704,4417.4,4417.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691853426,0.4704,4417.4,4417.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756691853730,0.4704,4417.4,4417.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756691853929,3.2078,4418.3,4417.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756691854230,0.4704,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691855329,0.1921,4417.0,4416.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691855530,0.4704,4417.0,4416.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691855727,0.4704,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691855926,0.1921,4416.4,4416.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756691856131,0.4704,4415.9,4415.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756691856333,0.4704,4415.9,4415.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756691856533,0.4704,4415.9,4415.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756691856828,0.4704,4415.9,4415.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756691859132,0.4704,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691859332,0.4704,4415.9,4415.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691863629,0.4704,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691864332,0.4704,4415.9,4415.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756691864535,0.4704,4415.9,4415.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756691864728,0.2911,4416.3,4415.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756691864934,0.2911,4416.5,4415.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691865335,0.22644001,4416.4,4415.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756691865538,0.4786,4416.0,4415.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691868434,3.4278,4417.1,4415.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691868435,3.4278,4417.1,4415.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691868628,0.2911,4417.0,4416.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691868833,0.2911,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691869034,0.2911,4417.0,4416.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691870736,0.4786,4417.0,4416.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691871443,3.2078,4417.1,4417.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691871642,3.3953,4417.1,4417.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691871936,3.6864,4417.1,4417.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691873243,3.6864,4417.1,4416.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691873844,3.2078,4417.1,4416.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756691874143,0.4786,4416.7,4416.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756691877046,0.4786,4416.7,4416.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691877445,0.4786,4416.7,4416.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691879146,0.2911,4417.0,4416.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756691879345,0.4786,4417.0,4416.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691879540,0.4786,4417.0,4416.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691880347,1.21549799,4420.0,4416.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691880348,0.2911,4418.5,4417.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691880551,0.7608408,4418.4,4418.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691880851,0.4786,4418.4,4418.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691881852,0.4786,4418.4,4418.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691882555,0.4786,4418.4,4418.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691882746,0.1875,4418.4,4418.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691882948,0.235,4419.2,4418.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691883149,0.4786,4419.1,4419.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691883645,0.4786,4419.1,4419.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691884849,3.2078,4420.1,4419.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691885050,0.2911,4419.7,4419.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691885440,0.2911,4419.7,4419.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691885441,0.1875,4419.7,4419.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691885643,0.4786,4419.7,4419.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691885951,0.1875,4419.7,4419.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691886142,0.2911,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691886349,0.22634,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691886547,0.1875,4418.7,4418.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756691886747,0.235,4419.8,4418.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756691887046,0.75139001,4419.7,4418.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691887253,0.2911,4419.7,4418.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756691887454,0.5251,4419.7,4418.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691887847,0.5251,4419.7,4419.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756691888047,0.234,4419.7,4419.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756691888248,0.3032,4419.6,4419.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756691888854,0.234,4419.7,4419.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756691889155,0.234,4419.7,4418.1,40.98445604]
["bitfinex-derivatives","ETHF0:USTF0",1756691889156,0.2006,4419.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691889451,0.5038,4418.7,4418.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691889954,0.5038,4418.7,4418.6,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756691890552,0.5038,4418.7,4418.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691891852,0.5038,4418.7,4418.6,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756691892060,0.5038,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691892358,0.5038,4418.7,4418.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691897359,0.5038,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691897759,0.5038,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691898060,0.5038,4417.9,4417.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756691899151,0.5038,4417.9,4417.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756691899356,0.5038,4418.7,4418.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756691902669,0.5038,4418.4,4418.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756691902966,0.5038,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691904461,0.5038,4418.4,4417.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756691904462,0.2006,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691904661,0.5038,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691905069,0.5038,4417.7,4417.6,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756691905265,0.5038,4417.7,4417.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691906168,0.3032,4418.5,4417.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691906363,0.22634,4418.5,4417.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691906569,0.52954,4418.4,4417.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691906770,0.2006,4417.7,4417.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756691906968,0.3032,4418.4,4417.6,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756691907164,0.3032,4418.5,4417.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756691907871,0.5038,4417.8,4417.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691910367,3.2078,4418.6,4417.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756691910572,1.07764893,4418.5,4418.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691911374,1.07764893,4418.5,4418.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756691911674,0.5038,4418.5,4417.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756691912070,0.5038,4418.5,4418.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691912275,0.3032,4419.0,4418.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1756691912472,0.3032,4419.0,4418.4,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1756691912673,0.3032,4419.6,4419.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756691912872,0.5038,4419.6,4419.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691913073,0.77426315,4419.6,4419.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691913273,0.3032,4420.0,4419.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756691913481,0.5038,4420.0,4419.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691917182,3.2078,4420.1,4419.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691917478,0.4032,4420.2,4420.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691917676,0.6038,4420.2,4420.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756691917877,0.6038,4420.2,4420.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756691918583,0.6038,4420.2,4420.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756691918783,0.1,4420.2,4420.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756691918986,0.5903,4420.2,4420.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756691920889,0.2973,4420.1,4419.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691921090,0.4903,4419.9,4419.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756691921490,0.4903,4419.9,4419.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691921691,0.4903,4419.9,4419.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756691921890,0.193,4419.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691922082,0.193,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691922282,0.4903,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691924395,0.234,4419.9,4419.1,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756691924688,0.2973,4419.8,4419.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691924990,0.2973,4419.8,4419.2,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1756691925190,0.2973,4419.8,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691925191,0.4903,4420.1,4420.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756691925691,0.4903,4420.1,4419.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691925888,0.2973,4420.0,4419.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691926096,0.3973,4420.2,4420.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691926296,0.3973,4420.2,4420.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691926597,0.5903,4420.2,4420.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691928992,4.293,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691929191,0.1,4420.2,4418.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756691929393,0.2973,4420.1,4419.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691929594,0.2973,4420.1,4419.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691929793,0.2973,4420.1,4419.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756691929995,0.2973,4420.1,4419.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691930601,0.2973,4420.1,4419.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691930800,0.2973,4420.1,4420.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756691930801,0.4903,4420.1,4420.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756691931001,0.4903,4420.1,4420.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691935092,0.4903,4420.1,4420.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756691936696,0.4903,4420.1,4420.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691937604,0.1,4420.2,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691937796,0.193,4419.6,4419.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691937999,0.4903,4419.6,4419.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691940204,0.2973,4419.6,4419.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691940396,0.1,4420.2,4419.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691940601,0.4903,4419.6,4419.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691940797,0.4903,4419.6,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691941003,0.4903,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691942402,0.4903,4419.0,4418.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756691942597,0.4903,4419.0,4418.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756691944407,0.4903,4419.0,4418.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691944903,0.4903,4418.5,4418.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756691945109,0.2973,4419.6,4418.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691945304,0.2973,4419.4,4418.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691945504,0.2973,4419.2,4418.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691945807,3.2078,4419.8,4418.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756691945808,0.193,4418.6,4418.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691946007,0.4903,4418.6,4418.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756691948910,0.4945,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691949606,3.7023,4418.5,4417.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691949813,3.7023,4418.5,4417.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756691949814,0.4945,4417.5,4417.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756691953513,0.4945,4417.5,4417.4,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756691954510,0.306,4418.4,4417.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756691954909,0.306,4418.4,4417.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691955108,0.306,4418.4,4417.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756691955313,0.4945,4417.8,4417.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691959715,0.306,4418.9,4418.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756691960017,0.4945,4418.9,4418.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691960916,3.2078,4419.0,4418.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691961520,0.306,4419.6,4419.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756691962118,0.306,4419.6,4419.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756691962319,0.4945,4419.6,4419.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691963612,0.4945,4419.7,4419.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691963809,0.306,4419.7,4419.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691964017,0.5945,4420.2,4420.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756691964520,0.5945,4420.2,4420.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691966218,0.1,4420.2,4420.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756691966419,0.1,4420.2,4420.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756691967723,0.5945,4420.2,4420.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756691970028,0.5945,4420.2,4420.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756691970521,0.5945,4420.2,4419.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691970820,0.1885,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756691971123,0.4945,4419.9,4419.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756691971419,0.5945,4420.2,4420.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756691971625,0.5945,4420.2,4420.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756691971824,0.5945,4420.2,4420.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756691973125,0.5945,4420.2,4420.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756691974228,0.2885,4420.2,4420.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756691974424,0.1,4420.2,4420.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756691976224,0.1,4420.2,4420.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756691976721,0.5945,4420.2,4420.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756691977825,0.5945,4420.2,4420.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756691978030,0.5945,4420.2,4420.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691978229,0.2782,4420.1,4419.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756691978430,0.4724,4420.0,4419.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756691978627,0.4724,4420.0,4419.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691979028,0.2782,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691979218,0.4724,4419.9,4419.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756691979725,0.4724,4419.9,4419.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756691979920,0.1,4420.2,4420.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756691980226,0.1,4420.2,4420.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756691980531,0.5724,4420.2,4420.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756691981130,0.1,4420.2,4420.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756691983727,0.5724,4420.2,4420.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756691984321,0.2942,4420.2,4420.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756691984632,0.4724,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691984832,0.4724,4419.9,4419.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756691986125,0.4724,4419.9,4419.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756691986332,0.4724,4419.9,4419.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756691988632,0.1,4420.2,4419.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756691988935,0.2782,4420.1,4420.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756691989123,0.4724,4420.1,4420.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756691993036,0.4724,4420.1,4420.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756691993432,0.1942,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691993639,0.4724,4419.9,4419.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756691993834,0.4724,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691994329,1.0476513,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691994533,5.2739013,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691994728,5.0476513,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691995129,5.2739013,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691995333,0.4724,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691996942,0.4724,4418.9,4418.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756691997533,0.4724,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756691997839,0.4724,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692000036,0.4724,4418.7,4418.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756692000238,3.2078,4419.4,4418.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692000239,0.2782,4419.3,4418.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692000436,3.2078,4419.4,4419.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692000740,3.6802,4419.4,4419.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756692001335,0.8054,4420.2,4420.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756692001642,1.80667132,4420.2,4418.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756692001942,1.80667132,4420.2,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692001943,3.2078,4419.0,4418.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756692002137,3.78147132,4419.0,4418.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692002637,3.2078,4419.6,4419.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756692002842,0.57345115,4419.5,4419.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692003035,0.57345115,4419.5,4418.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756692003036,3.2078,4419.6,4419.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692003246,0.1,4420.2,4420.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692004538,3.2078,4420.5,4420.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692004744,3.2078,4420.5,4420.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756692004937,3.2078,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692004938,3.2078,4421.1,4421.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692005443,3.4675,4421.1,4421.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756692005641,3.3676,4421.1,4421.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692006043,3.2078,4421.1,4421.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692006538,3.4675,4421.1,4421.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692009641,3.2078,4421.1,4421.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692009945,3.4657,4421.1,4421.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692010749,3.3665,4421.1,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692010943,0.2579,4420.3,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692011142,0.2579,4420.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692011445,0.45745308,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692011944,0.45745308,4420.2,4420.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756692012138,0.45745308,4420.2,4420.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756692012542,0.45745308,4420.2,4419.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692012741,0.2579,4419.7,4419.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756692012941,0.45745308,4419.7,4419.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756692013238,0.45745308,4419.7,4419.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692013542,0.35825308,4419.7,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692013839,0.2579,4419.2,4419.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756692014040,0.45745308,4419.2,4418.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692014245,0.2579,4418.8,4418.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692014447,0.2579,4418.8,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692014643,0.45757774,4418.7,4418.6,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756692014843,0.45757774,4418.7,4418.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756692015843,0.19967774,4418.7,4418.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756692016045,0.19967774,4418.7,4418.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692017744,0.19967774,4418.7,4418.6,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692017948,3.6681,4420.0,4419.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692018144,3.6681,4420.0,4419.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692018445,3.3919,4420.0,4418.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692018654,0.84883343,4419.9,4418.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692018854,0.2762,4419.9,4418.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692019845,0.4603,4419.9,4419.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756692020047,0.4181,4419.9,4419.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692020844,0.2762,4420.2,4419.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692021154,3.2078,4420.5,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692021347,32.818,4420.3,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692021541,33.0021,4420.3,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692021845,33.2783,4420.3,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692022049,33.0021,4420.3,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692022350,0.6943,4420.3,4420.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692023253,0.4603,4419.6,4419.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692023452,0.4603,4419.4,4419.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692026757,0.4603,4419.4,4419.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756692026956,0.1841,4418.8,4418.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692027160,0.4603,4418.8,4418.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692028154,0.1841,4418.8,4418.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692028552,0.2762,4419.5,4418.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692029153,0.4603,4419.5,4419.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756692029353,0.6933,4419.5,4419.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692029553,0.4603,4419.5,4419.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692029755,0.6933,4419.7,4419.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692030056,0.89694893,4419.7,4419.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692030458,0.38774893,4419.7,4419.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692030656,0.20364893,4419.7,4419.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692031161,0.66394893,4419.7,4419.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692031654,0.38774893,4419.7,4419.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756692031960,0.4603,4419.3,4419.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692032150,0.66394893,4419.3,4419.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692033055,0.20364893,4419.3,4419.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692033861,0.233,4420.0,4419.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756692034062,3.2078,4420.2,4420.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692034260,3.3919,4420.2,4420.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692034462,3.6681,4420.2,4420.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692035058,3.2078,4420.2,4420.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692035365,3.2078,4420.2,4419.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756692035366,0.6933,4420.6,4420.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692035664,1.26637786,4420.6,4420.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692036465,0.4603,4420.6,4420.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692037259,1.03352079,4420.6,4420.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692037766,0.4603,4420.6,4420.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756692038063,3.2078,4420.7,4420.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756692038262,3.2078,4420.7,4420.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692038564,3.96735285,4420.7,4420.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692038864,3.2078,4420.7,4420.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692039466,3.6698,4420.7,4420.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692040265,3.3939,4420.7,4420.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692040460,3.3939,4420.7,4419.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692040661,0.2759,4420.6,4419.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692040967,0.5089,4420.6,4419.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692041469,0.462,4419.8,4419.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692041661,0.462,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692041962,0.462,4419.7,4419.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692042265,0.233,4420.2,4419.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692042456,0.233,4420.5,4420.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692042760,0.695,4420.5,4420.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692042961,1.26867905,4420.5,4420.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692043465,1.26867905,4420.5,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692043768,0.462,4419.6,4419.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692044563,0.462,4419.6,4419.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692044766,0.1861,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692045068,0.1861,4418.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692045069,3.2078,4418.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692045464,0.2759,4418.0,4417.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756692045665,0.2759,4418.2,4417.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692045869,0.67149302,4418.1,4418.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692046072,0.67149302,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692046263,0.39559302,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692046565,0.1861,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692046765,0.38530901,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692047367,0.66120901,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692049470,0.66120901,4418.1,4418.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692050271,0.38530901,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692050475,0.19920901,4418.1,4418.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692050962,0.19920901,4418.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692050963,0.66120901,4418.1,4417.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692051165,0.1861,4417.7,4417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692051364,0.1861,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692051773,0.38530901,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692052274,0.38530901,4417.7,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692052573,0.462,4417.7,4417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692052772,0.1988865,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692054972,0.6608865,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692055471,0.3849865,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692056469,0.1988865,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692057277,0.19707923,4417.7,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692057769,0.2759,4418.3,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692057979,0.2759,4418.1,4417.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692058165,0.1861,4417.8,4417.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692058364,0.462,4417.8,4417.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692058575,0.65907907,4417.8,4417.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692058873,0.38317907,4417.8,4417.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692059577,0.19707907,4417.8,4417.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692060373,3.4837,4419.2,4417.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692060678,0.462,4419.1,4419.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692061268,0.1861,4419.1,4418.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692061476,0.2759,4419.0,4418.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756692061676,0.462,4419.0,4418.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692062277,0.1861,4418.5,4418.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692062572,0.2759,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692062772,0.462,4418.4,4418.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756692062964,3.2078,4419.2,4418.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756692062965,0.462,4418.8,4418.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692063170,0.462,4418.8,4418.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692064073,0.1861,4418.8,4418.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692064272,3.6698,4419.2,4419.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692064680,36.0697,4419.7,4419.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692064880,36.3037,4419.7,4419.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692065174,0.462,4419.2,4419.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692065874,0.2759,4419.6,4419.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692066077,0.462,4420.1,4420.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756692066281,0.462,4420.1,4419.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756692066580,0.462,4419.6,4419.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756692066776,0.462,4419.6,4419.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756692067576,0.462,4419.6,4419.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756692067778,0.1861,4419.6,4419.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756692068279,0.2759,4420.0,4419.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756692068575,0.2008,4420.2,4420.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692068781,3.7411,4420.7,4419.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1756692068976,3.7411,4420.7,4419.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692070674,3.7411,4420.7,4419.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756692070675,0.5001,4420.7,4420.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756692070881,0.2008,4420.7,4420.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692071776,0.2008,4420.1,4420.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756692071982,0.5001,4420.1,4420.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756692072181,0.5001,4421.1,4421.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692072380,0.69344094,4421.1,4420.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692072582,0.69344094,4421.0,4420.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756692073082,0.69344094,4421.0,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692073083,0.69344094,4421.0,4420.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692073283,0.2008,4420.7,4420.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692073591,0.39414094,4420.7,4420.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692075483,0.69344094,4420.7,4420.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692075884,0.39414094,4420.7,4420.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692076185,0.234,4421.7,4421.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692076186,0.5001,4421.5,4421.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692076387,0.6931371,4421.5,4421.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692076686,0.3938371,4421.5,4421.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692076984,0.6931371,4421.5,4421.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692077182,0.6931371,4421.5,4421.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692077480,0.2008,4420.7,4420.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692077678,0.5001,4420.7,4420.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692078282,0.2993,4421.2,4420.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692078485,0.69305992,4421.1,4420.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756692078682,0.22619,4421.6,4420.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692078683,0.2008,4420.8,4420.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692078985,0.5001,4420.8,4420.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692079378,0.69304781,4420.8,4420.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692079584,0.2008,4420.3,4420.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692079886,0.5001,4420.3,4420.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756692080088,0.5001,4420.3,4420.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756692080283,0.5001,4420.3,4420.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692080683,0.234,4421.1,4420.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756692080890,0.5001,4420.4,4420.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692081389,0.69310993,4420.4,4420.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692082591,0.69310993,4420.4,4420.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692082592,0.5001,4420.3,4420.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692082892,0.5001,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692083078,0.69315504,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692083281,4.39385504,4420.2,4419.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756692083477,0.2008,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692083687,0.5001,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692083887,0.2008,4419.2,4419.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692084288,0.5001,4419.2,4419.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692085294,0.5001,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692085594,4.39309839,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692085804,0.5001,4418.7,4418.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756692086089,0.69239839,4418.7,4418.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692086795,0.69239839,4418.7,4418.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756692087385,0.69239839,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692088295,0.69255688,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692088688,0.69255688,4418.7,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692088889,0.5001,4417.6,4417.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692089090,0.69255688,4417.6,4417.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692090195,0.5001,4417.6,4417.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692091091,0.5001,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692091495,0.69254472,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692092295,0.5001,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692093299,0.5001,4417.5,4417.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756692093494,0.2993,4417.4,4416.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756692093796,0.5001,4416.9,4416.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692094094,3.5071,4417.8,4417.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756692094293,3.90013394,4417.8,4417.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692096497,0.19223394,4417.8,4417.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692097197,0.19223394,4417.8,4417.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692097398,0.2993,4418.4,4417.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756692097602,0.5001,4418.2,4418.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692097796,0.5001,4418.2,4418.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756692098003,0.2008,4418.2,4418.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756692098301,3.6964,4418.9,4418.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692098503,0.4886,4418.3,4418.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692098798,0.4886,4417.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692099003,0.234,4418.5,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692099004,0.4886,4417.8,4417.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692099299,0.4886,4417.8,4417.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692100897,0.234,4418.5,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692100898,0.4886,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692101102,0.4886,4417.7,4417.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756692101400,0.1997,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692101601,0.4886,4417.2,4417.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756692101796,0.4886,4417.2,4417.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756692102301,0.4886,4417.2,4417.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756692102695,0.2889,4418.1,4417.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692102900,0.4886,4418.1,4418.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692103101,0.68050735,4418.1,4418.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692103503,0.68050735,4418.1,4418.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692104199,0.68050735,4418.1,4418.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692104391,0.68050735,4418.1,4417.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692104595,0.4886,4417.8,4417.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692104999,3.4967,4418.2,4417.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692105210,0.19197445,4418.1,4417.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692105398,0.48087445,4418.0,4417.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692105704,0.68057445,4418.0,4417.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692106098,0.19197445,4418.0,4417.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692106298,0.19197445,4418.0,4417.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692106699,0.4886,4418.0,4417.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692106900,0.68057445,4418.0,4417.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692107904,0.19197445,4418.0,4417.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692108095,3.4967,4418.7,4418.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692108305,0.3920203,4418.6,4418.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692108505,0.6809203,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692109407,0.68105821,4418.6,4418.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692109910,0.68105821,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692110302,0.68117875,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692110698,0.19257875,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692111906,0.68117875,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692112105,0.39227875,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692112607,0.68117875,4418.6,4418.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692113509,0.4886,4418.3,4418.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692113709,0.68117875,4418.3,4418.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692113909,0.68117875,4418.3,4418.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692116003,0.2889,4417.5,4417.1,2.28923279]
["bitfinex-derivatives","ETHF0:USTF0",1756692116207,0.4886,4417.2,4417.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692116509,0.68236568,4417.2,4417.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692117105,0.39346568,4417.2,4417.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692117306,0.68236568,4417.2,4417.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692118003,0.39346568,4417.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692118203,0.4886,4416.8,4416.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692118405,0.68236568,4416.8,4416.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692118605,0.68236568,4416.8,4416.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692119007,0.68236568,4416.8,4416.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756692119914,0.68236568,4416.8,4416.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692120206,0.19381386,4416.8,4416.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692120407,0.19381386,4416.8,4416.7,4.94971]
["bitfinex-derivatives","ETHF0:USTF0",1756692120800,0.19381386,4416.8,4416.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756692121904,0.4886,4417.8,4417.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692122104,0.1937624,4417.8,4417.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692122305,2.02582999,4420.4,4417.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756692122306,3.2078,4419.3,4417.7,4.46035999]
["bitfinex-derivatives","ETHF0:USTF0",1756692122611,3.4967,4419.8,4419.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692123108,0.4886,4419.3,4418.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692123611,0.4886,4419.3,4418.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692124107,0.234,4419.6,4418.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756692124108,0.1997,4418.5,4418.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756692124310,0.4886,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692124511,0.4886,4418.5,4418.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756692124912,0.1997,4418.5,4418.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756692125814,0.4886,4418.5,4418.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756692127214,0.4886,4418.5,4418.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692127716,0.4886,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692128010,0.4886,4417.9,4417.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756692128612,0.4886,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692129008,0.1856,4417.4,4417.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756692129213,0.4768,4417.4,4417.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756692129915,0.4768,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692130517,0.4768,4417.9,4417.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692130716,0.2912,4417.8,4417.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756692131016,0.4768,4417.4,4417.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756692131208,0.4768,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692132809,0.2912,4417.3,4416.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756692133013,0.4768,4416.9,4416.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756692133413,0.4768,4416.9,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692133718,0.4768,4416.9,4416.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692133910,0.234,4417.5,4416.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692134112,0.2912,4417.4,4416.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692134312,0.187181,4417.3,4416.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692134512,0.1856,4417.0,4416.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692134714,0.187181,4417.0,4416.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692135313,0.187181,4417.0,4415.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1756692135314,0.2912,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692135515,0.663981,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692136117,0.187181,4416.3,4416.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756692138327,0.2912,4417.3,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692138519,0.2912,4417.3,4417.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692138520,0.4768,4417.3,4417.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692138714,0.37255984,4417.3,4417.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692138924,0.66375984,4417.3,4417.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692139122,0.1856,4416.3,4416.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692139428,0.2912,4417.5,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692139621,0.18694145,4417.4,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692139824,0.47814145,4417.3,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692140022,0.2912,4417.1,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692140223,0.18693137,4417.0,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692140423,0.2912,4416.8,4416.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692140626,0.66373137,4416.7,4416.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692141021,0.66372046,4416.7,4416.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692141223,0.66372046,4416.7,4416.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692141428,0.66372046,4416.7,4416.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692141628,0.4768,4416.2,4416.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756692142027,0.37252697,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692142230,0.4768,4415.6,4415.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756692143229,0.2912,4416.0,4415.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756692143429,0.4768,4415.8,4415.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692143732,0.66370111,4415.8,4415.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692143928,0.2912,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692144129,0.4768,4415.6,4415.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756692144524,0.2912,4416.2,4415.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692144730,0.47759649,4416.1,4415.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692144929,0.37199649,4416.0,4415.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692145431,0.66318,4416.0,4415.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692145631,0.2912,4415.9,4415.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692145840,0.66318,4415.8,4415.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692146136,0.18638,4415.8,4415.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756692146429,0.4768,4416.8,4416.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692146632,0.66313726,4416.8,4416.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692147030,0.66313726,4416.8,4416.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692147430,0.2912,4416.7,4415.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692147736,0.1856,4416.1,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692147928,0.4768,4415.5,4415.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756692148132,0.4768,4415.5,4415.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756692148533,0.4768,4415.5,4415.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756692148732,0.1856,4415.5,4415.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756692149033,3.4188,4416.4,4415.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756692149236,0.2912,4416.3,4415.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692149533,0.4768,4415.6,4415.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692150131,0.4768,4415.6,4415.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756692150537,0.4768,4415.5,4415.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756692150835,0.1856,4415.0,4414.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692151139,0.4768,4415.0,4414.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692151631,0.4768,4415.0,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756692151632,0.4768,4415.0,4414.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692151828,0.1856,4414.5,4414.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692152028,0.4768,4414.5,4414.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692152228,0.1856,4414.5,4414.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756692152637,0.2912,4415.2,4414.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756692152837,0.18623927,4415.1,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692153025,0.18623927,4415.0,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692153332,0.4768,4414.4,4414.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756692153537,0.4768,4414.2,4414.1,0.40201032]
["bitfinex-derivatives","ETHF0:USTF0",1756692153737,0.4768,4414.2,4414.1,0.59771032]
["bitfinex-derivatives","ETHF0:USTF0",1756692157239,0.6631406,4414.2,4414.1,0.59771032]
["bitfinex-derivatives","ETHF0:USTF0",1756692157437,0.6631406,4414.2,4414.1,0.29991032]
["bitfinex-derivatives","ETHF0:USTF0",1756692159535,0.6631406,4414.2,4414.1,0.58471032]
["bitfinex-derivatives","ETHF0:USTF0",1756692159536,0.3719406,4414.2,4414.1,0.58471032]
["bitfinex-derivatives","ETHF0:USTF0",1756692159844,0.1863406,4414.2,4414.1,0.58471032]
["bitfinex-derivatives","ETHF0:USTF0",1756692161136,0.1863406,4414.2,4414.1,0.81871032]
["bitfinex-derivatives","ETHF0:USTF0",1756692161336,0.2863,4414.6,4414.1,0.81871032]
["bitfinex-derivatives","ETHF0:USTF0",1756692161536,0.18642863,4414.5,4414.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756692161735,0.66512863,4414.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756692161938,0.4787,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756692162143,0.66512863,4414.2,4414.1,0.30411032]
["bitfinex-derivatives","ETHF0:USTF0",1756692162441,0.66516982,4414.2,4414.1,0.58891032]
["bitfinex-derivatives","ETHF0:USTF0",1756692163143,0.66516982,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756692163746,0.66516982,4414.2,4414.1,0.30411032]
["bitfinex-derivatives","ETHF0:USTF0",1756692163945,0.66516982,4414.2,4414.1,0.58891032]
["bitfinex-derivatives","ETHF0:USTF0",1756692164144,0.66516982,4414.2,4414.1,0.30411032]
["bitfinex-derivatives","ETHF0:USTF0",1756692165240,0.66519821,4414.2,4414.1,0.30411032]
["bitfinex-derivatives","ETHF0:USTF0",1756692166743,0.66519821,4414.2,4414.1,0.58891032]
["bitfinex-derivatives","ETHF0:USTF0",1756692167247,0.66519821,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756692168547,3.87299821,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756692170551,4.10699821,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756692170845,8.10699821,4414.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692171146,0.4787,4412.8,4412.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756692171347,0.66541903,4412.8,4412.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756692171948,0.66541903,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692172141,0.4787,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692172339,0.6654487,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692172748,0.6654487,4412.8,4412.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756692174743,0.6654487,4412.8,4412.7,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756692175149,0.6654487,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692176349,0.6654487,4412.8,4412.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756692176552,0.4787,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692176752,0.6654487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692177453,0.1867487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692177654,0.1867487,4412.5,4412.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692177949,0.4787,4412.2,4412.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692178253,0.6654487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692178644,0.3791487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692179354,0.6654487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692179857,0.3791487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692180251,0.1867487,4412.2,4412.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692180455,0.1867487,4412.2,4412.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692180955,0.1867487,4412.5,4412.1,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1756692181157,0.1867487,4412.4,4412.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692181351,0.1867487,4412.4,4412.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692181757,0.38699068,4412.4,4412.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692182056,0.67329068,4412.4,4412.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692185148,0.67329068,4412.4,4412.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692185352,0.67323177,4412.4,4412.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692185853,0.67323177,4412.4,4411.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1756692185854,0.2863,4412.3,4411.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756692186050,0.1924,4411.6,4411.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692186252,0.4787,4411.6,4411.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692186452,0.67323177,4411.6,4411.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756692187652,0.67323177,4411.6,4411.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756692187957,0.67323177,4411.6,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692188149,0.67133177,4411.5,4411.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756692189455,0.67133177,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692189855,0.67133177,4411.5,4411.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692190055,0.19453177,4411.4,4411.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692190259,0.19453177,4411.4,4411.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692190655,0.67133177,4411.4,4411.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692191359,0.2871,4411.3,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692191550,0.4768,4411.0,4410.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756692191756,0.67133177,4411.0,4410.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756692192152,0.67133177,4411.0,4410.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692192358,0.4768,4411.0,4410.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692192663,0.67124644,4411.0,4410.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692192852,0.67124644,4411.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692192853,0.2871,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692193052,0.67124644,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692193258,0.67124644,4410.9,4410.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692193456,0.4768,4410.6,4410.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692193661,0.67124644,4410.6,4410.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692193856,0.67124644,4410.6,4410.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756692193857,0.38414644,4410.6,4410.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756692194062,0.38414644,4410.5,4410.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692194256,0.19444644,4410.5,4410.4,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1756692194762,0.19444644,4410.5,4410.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692194959,0.19444644,4410.5,4410.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692195463,3.6846,4411.4,4411.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692195658,3.6846,4411.4,4410.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692196362,3.9186,4411.4,4410.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692196862,3.9186,4411.4,4411.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692197254,3.9186,4411.4,4411.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692197455,0.2871,4410.7,4410.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692197661,0.2871,4410.7,4410.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692197865,0.2871,4410.7,4410.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692197866,0.4768,4410.7,4410.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692198756,0.4768,4411.9,4411.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692199764,0.2871,4412.8,4412.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692199964,0.2871,4412.8,4412.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692200260,0.2871,4412.8,4412.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1756692200460,0.4768,4412.8,4412.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692200661,0.4768,4412.8,4412.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692200863,0.1897,4412.8,4412.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692201664,3.2078,4412.9,4412.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692201869,3.6846,4413.4,4413.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692202064,3.6846,4413.4,4412.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692202461,0.1897,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692202661,0.1897,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692202865,0.234,4413.0,4412.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756692202866,0.2871,4412.9,4412.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756692203367,0.234,4413.2,4412.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692203568,0.2871,4413.1,4412.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692203973,0.1897,4412.3,4412.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692204172,0.4768,4412.3,4412.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692204371,0.234,4413.1,4412.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692204568,3.2078,4413.4,4412.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692204569,0.4768,4413.0,4412.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692204771,0.4768,4413.3,4413.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692205572,32.646,4414.9,4413.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692205573,0.4768,4413.7,4413.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692207064,3.2078,4414.0,4413.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692207267,3.2078,4414.5,4413.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692207568,3.2078,4414.5,4413.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692207569,0.2871,4414.4,4413.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692207767,0.2871,4414.4,4413.7,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1756692207969,0.4768,4413.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692208274,0.4768,4413.4,4412.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692208471,0.2871,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692210071,0.2871,4413.5,4413.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692210371,0.4768,4413.9,4413.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692210671,0.4768,4413.9,4413.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692210878,0.234,4414.4,4413.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692211172,0.2871,4414.4,4413.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692211372,0.5211,4414.4,4413.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692211972,0.4768,4414.4,4414.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692212272,0.1897,4414.5,4414.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692212477,0.4768,4414.5,4414.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692212667,0.4768,4414.7,4414.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692213672,0.234,4415.0,4414.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692213875,0.5211,4415.0,4414.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692214073,0.7108,4415.0,4414.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692214575,0.4768,4415.0,4414.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692214770,0.234,4415.1,4414.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692214970,0.234,4415.1,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692214971,0.234,4415.1,4415.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692215877,3.2078,4415.5,4415.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756692216077,3.4949,4415.5,4415.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692216272,3.6846,4415.5,4415.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756692216474,0.4768,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692216778,0.4768,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692218174,0.2928,4414.3,4414.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756692218376,0.2928,4414.5,4414.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692218577,0.2928,4414.9,4414.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692218769,0.4796,4414.9,4414.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692218973,0.1868,4414.9,4414.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692219273,0.4796,4414.9,4414.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692219468,0.4796,4414.9,4414.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692219676,0.2928,4414.8,4414.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692219878,0.4796,4414.8,4414.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692220174,3.5006,4415.6,4415.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692220378,3.2078,4415.6,4414.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692221177,3.2078,4415.6,4414.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692221178,0.2928,4415.9,4415.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692221384,0.4796,4415.9,4415.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692222182,0.4796,4415.9,4415.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692222583,0.4796,4415.2,4414.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692222882,0.1868,4414.6,4413.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692223179,0.2928,4413.9,4413.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692223382,0.5268,4413.9,4413.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692223681,0.1868,4413.4,4413.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692223882,0.1868,4413.4,4413.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692224084,0.2928,4413.8,4413.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692224283,0.234,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692224678,0.2928,4413.8,4413.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692224879,0.234,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692225078,0.2928,4413.8,4413.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756692225482,0.4796,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692228284,0.4796,4413.3,4413.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756692229581,0.4796,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692229885,0.2928,4413.5,4412.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692231086,0.1868,4413.5,4413.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692231288,0.4208,4413.7,4413.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692231483,3.2078,4414.1,4413.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692231790,3.2078,4414.1,4414.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692232090,3.2078,4414.1,4413.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692232091,3.6874,4414.1,4413.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692232285,0.2928,4414.0,4413.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692232484,0.4796,4413.1,4413.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692233191,0.1868,4412.8,4412.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756692233392,3.4418,4413.6,4412.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756692233689,0.2928,4413.5,4412.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692234391,0.4796,4412.9,4412.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692235186,0.7136,4413.5,4413.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692235386,0.4796,4413.5,4413.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692235685,3.2078,4413.6,4413.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692235885,3.2078,4413.6,4413.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692236392,0.234,4414.0,4413.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692236593,0.234,4414.2,4413.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692236795,0.7136,4414.2,4414.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692237093,0.7136,4414.2,4414.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692237292,0.1868,4414.2,4414.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692237493,0.7136,4414.6,4414.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692237794,0.7136,4414.6,4414.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692238091,0.7136,4414.6,4414.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692238291,0.4796,4414.6,4414.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692238490,0.2928,4414.5,4413.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692238689,4.234,4414.6,4413.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692238690,0.1868,4413.4,4413.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692238986,0.2928,4413.7,4413.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692239186,0.4796,4414.1,4414.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692239588,3.3946,4414.1,4413.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692239793,0.2928,4414.0,4413.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692239990,0.4796,4414.0,4413.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692240196,0.234,4414.5,4414.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692240386,1.21549799,4415.9,4414.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692240387,0.2928,4415.1,4414.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692240585,0.4796,4415.1,4415.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692240790,0.4796,4415.1,4414.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692241297,0.4796,4414.9,4414.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692241490,0.2928,4414.8,4414.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692241695,0.1868,4414.1,4414.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692241897,0.2928,4414.4,4414.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692242092,0.2928,4414.6,4414.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756692242400,0.1868,4414.6,4414.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692242602,0.4796,4414.6,4414.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692242793,3.3946,4414.7,4414.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692243099,3.6874,4414.7,4414.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692243797,3.2078,4414.7,4414.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692244001,0.5268,4415.2,4414.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692244199,0.7136,4415.2,4415.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692244399,0.7136,4415.2,4414.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692245200,3.2078,4415.5,4415.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756692245392,3.2078,4415.5,4415.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692245393,0.234,4416.1,4415.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692245598,0.234,4416.1,4415.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692245599,0.4796,4416.0,4415.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756692247098,3.6286,4416.2,4416.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692247398,0.4208,4416.2,4416.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692247595,0.7136,4416.2,4416.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692247797,0.2928,4415.5,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692247996,32.631,4416.7,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692247997,0.4909,4415.1,4415.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756692248397,0.1868,4414.6,4414.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756692248597,0.3041,4415.5,4414.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692248797,0.3041,4415.5,4414.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692248997,0.3041,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692249197,0.4909,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692249399,0.4909,4414.6,4414.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756692249798,0.3041,4415.1,4414.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692249998,0.4909,4414.7,4414.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692250700,0.4909,4414.7,4414.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692250912,0.1868,4414.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692251195,0.4909,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692251396,0.3041,4414.5,4413.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756692252001,0.1868,4413.9,4413.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692252302,0.4909,4413.9,4413.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692252703,0.4909,4413.5,4413.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692252900,0.1868,4413.5,4413.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692253205,0.4909,4413.3,4413.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692253409,0.4909,4413.3,4413.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692253803,32.625,4415.0,4413.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692253804,0.3041,4414.2,4413.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692253999,0.4909,4413.8,4413.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692254309,0.1868,4413.8,4413.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692254506,0.4909,4413.2,4413.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756692254711,0.4909,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692257010,0.3041,4412.6,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692257202,0.4909,4412.0,4411.9,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756692257607,0.4909,4412.0,4411.9,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756692258314,0.4909,4412.0,4411.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692258908,0.4909,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692260009,0.4909,4411.3,4411.2,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756692260918,0.4909,4411.3,4411.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756692261105,0.1868,4411.3,4411.2,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756692261312,3.5119,4411.8,4411.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692261512,3.2078,4411.8,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692262212,0.4909,4411.7,4411.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692262709,0.1868,4411.7,4411.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692262916,3.2078,4412.3,4411.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692262917,0.5381,4412.2,4411.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692263106,3.2078,4412.3,4412.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692263307,3.6987,4412.3,4412.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692263718,3.3946,4412.3,4412.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692264017,3.6987,4412.3,4412.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692264216,3.2078,4412.3,4412.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692264616,0.1868,4411.4,4411.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692264812,0.4909,4411.4,4411.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692265208,0.1868,4411.4,4411.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692265720,0.3041,4412.1,4411.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692265924,3.2078,4412.5,4411.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692266123,3.6987,4412.5,4412.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692266519,3.6987,4412.5,4412.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692266822,0.3041,4412.4,4411.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692268411,3.2078,4412.5,4412.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692268614,3.2078,4412.5,4412.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692268816,0.3041,4412.8,4412.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692269123,0.1868,4412.6,4412.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692269423,0.4909,4412.6,4412.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692270019,0.1868,4412.6,4412.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692271226,0.3041,4413.0,4412.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692273525,0.4909,4413.0,4412.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692274221,0.4909,4413.0,4412.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692274423,0.4909,4413.0,4412.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692275021,0.1868,4413.0,4412.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692275327,3.3946,4413.4,4413.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692275522,32.64,4414.7,4413.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692275523,0.234,4413.9,4413.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756692275717,0.7249,4413.9,4413.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692276318,0.4208,4413.9,4413.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756692276522,0.4909,4413.6,4413.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756692279323,0.4874,4414.1,4414.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692279519,0.4874,4414.1,4414.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692279722,3.9292,4414.5,4414.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692279922,3.9292,4414.5,4414.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692280726,0.1946,4413.9,4413.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692281029,7.66833,4414.5,4413.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692281030,0.4874,4413.5,4413.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692281427,0.4874,4414.3,4413.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692281629,0.4874,4413.9,4413.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692281930,0.4874,4413.9,4413.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692282133,0.4874,4413.6,4413.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692282321,0.2928,4413.1,4412.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692282521,0.2928,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692282730,0.4874,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692285323,0.4874,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692285527,0.4874,4411.6,4411.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756692285728,0.1946,4411.6,4411.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756692285924,0.2928,4412.2,4411.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756692287331,0.4874,4411.6,4411.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692287732,0.4874,4411.6,4411.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692287937,0.4874,4411.6,4411.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692288741,3.2078,4412.3,4412.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692288939,3.2078,4412.3,4412.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692289243,3.6952,4412.3,4411.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756692289443,0.4874,4412.3,4411.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756692289840,0.4874,4412.3,4411.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692290040,3.6952,4412.3,4411.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692290540,0.4874,4412.3,4412.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692291343,0.4874,4412.3,4412.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692291544,0.235,4412.6,4412.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692291738,0.2928,4412.5,4412.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692291934,0.4874,4412.5,4412.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692292138,0.4874,4412.5,4412.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692292438,0.2928,4412.4,4411.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692292638,0.235,4412.6,4411.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692292639,0.2928,4412.5,4411.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692293046,0.4874,4412.5,4412.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692293345,0.2928,4412.4,4411.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692293546,0.4874,4411.7,4411.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692295537,0.4874,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692296347,0.1946,4411.3,4410.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692296644,0.4874,4411.0,4410.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692297847,0.4874,4411.0,4410.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692298046,0.4874,4411.0,4410.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692298351,0.1946,4411.0,4410.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692299151,0.4874,4411.0,4410.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692299353,0.4874,4411.0,4410.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756692299748,0.2928,4410.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692300050,3.4418,4411.6,4410.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756692300347,0.1946,4410.9,4410.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692300544,0.4874,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692301049,0.4874,4410.8,4410.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756692302545,0.2928,4411.5,4411.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692302745,0.4874,4411.5,4410.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692303545,0.1946,4410.2,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692303746,0.2928,4410.5,4409.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692303950,0.1133,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692304148,0.2928,4410.0,4409.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756692304349,0.1133,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692304552,0.4874,4410.0,4409.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756692305054,0.4874,4409.6,4409.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756692305453,0.1133,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692305756,0.4061,4410.1,4409.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692306050,0.4874,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692306248,0.236,4410.0,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692306648,0.2928,4409.8,4409.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692306953,3.3211,4410.1,4408.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756692306954,0.2928,4409.1,4408.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756692307456,0.2928,4409.0,4408.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756692312249,0.286,4409.4,4409.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692312453,3.2078,4409.5,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692312454,3.2078,4409.5,4409.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692312654,3.693,4409.5,4408.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692312854,4.15581,4409.5,4408.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692313054,3.929,4409.5,4408.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692313455,4.15581,4409.5,4408.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692313751,3.929,4409.5,4408.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692314352,3.693,4409.5,4408.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692314553,0.1133,4410.1,4409.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692314753,0.5985,4410.1,4410.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692315059,0.5985,4410.1,4408.2,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1756692315060,3.8063,4410.1,4409.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692315256,0.4852,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692315460,0.286,4409.3,4408.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692316954,0.523,4409.3,4408.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692317154,0.1992,4409.0,4408.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692317552,0.286,4409.2,4409.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692317753,0.4852,4409.2,4409.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692317956,3.2078,4409.6,4409.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692318157,3.693,4409.6,4409.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692318358,3.693,4409.6,4409.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692318557,3.407,4409.6,4409.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692318759,0.1992,4409.3,4409.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692319061,0.4852,4409.3,4409.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692319656,3.2078,4409.6,4409.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692319960,0.4852,4409.7,4409.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692320160,0.4852,4409.7,4409.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692320360,0.237,4410.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692320561,0.286,4409.9,4408.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692321163,3.4938,4409.9,4408.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692321564,0.4852,4409.9,4409.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692322264,0.4852,4409.9,4409.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692322565,0.286,4409.5,4408.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756692323262,0.4852,4409.5,4409.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692323461,0.1992,4409.5,4409.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692323763,0.4852,4409.8,4409.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692323963,0.1992,4409.8,4408.8,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1756692324166,0.286,4409.7,4408.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692325365,0.1992,4409.0,4408.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692326466,0.1133,4409.2,4409.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692326763,0.1133,4409.2,4409.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692326957,0.5985,4409.2,4409.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692327962,0.1133,4409.2,4409.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692328853,0.1133,4409.2,4408.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756692328854,0.286,4409.1,4408.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756692329058,0.4852,4408.9,4408.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756692329262,0.4852,4408.9,4408.8,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756692329558,0.1133,4409.2,4409.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692329759,0.1133,4409.2,4409.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692330363,0.5985,4409.2,4409.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692330561,0.286,4409.1,4408.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756692330766,0.4852,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692331071,0.4852,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692331362,0.1133,4409.2,4408.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756692331560,1.11539425,4409.1,4408.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692331761,0.59339425,4409.0,4408.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692331962,0.1992,4408.5,4408.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692332168,0.4852,4408.5,4408.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692333262,0.4852,4408.5,4408.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692333460,1.07942889,4408.5,4408.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692333662,0.4852,4408.5,4408.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756692333870,0.4852,4408.5,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692334169,3.2078,4408.9,4408.3,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756692334365,0.79342851,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692334968,1.07942851,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692335167,0.59422851,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692335468,1.07942851,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692336069,0.79342851,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692336270,0.1992,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692336470,0.4852,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692336966,0.1992,4408.8,4408.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692337178,3.2078,4408.9,4408.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756692337373,3.2078,4408.9,4408.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756692338072,0.494,4409.1,4409.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692338265,0.1133,4409.2,4409.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692338572,0.1133,4409.2,4409.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692339467,3.2078,4409.9,4409.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692339667,1.08826949,4409.8,4409.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692339873,3.2078,4409.9,4409.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692340172,3.2078,4410.5,4409.8,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756692340468,2.02582999,4412.2,4409.8,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756692340469,0.494,4410.9,4410.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692340665,0.2036,4410.9,4410.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692340870,3.2078,4411.0,4410.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692341070,0.494,4410.9,4410.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692341272,0.494,4410.9,4410.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692341471,3.2078,4411.0,4410.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692341672,3.2078,4411.0,4410.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692342170,3.7018,4411.0,4410.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692342468,3.7018,4411.0,4410.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756692342669,0.2904,4410.9,4410.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692342868,0.494,4410.9,4410.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692344369,0.494,4410.8,4410.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692345467,0.2036,4410.8,4410.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756692345671,0.494,4410.6,4410.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692346176,0.2036,4410.2,4410.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692346373,0.494,4410.2,4410.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756692347072,0.2036,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692347385,0.494,4409.2,4409.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756692347571,0.494,4409.2,4409.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756692347773,3.4428,4410.2,4409.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756692348072,0.2904,4410.1,4409.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692348279,0.2904,4410.1,4409.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692348477,0.2036,4409.3,4409.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756692349375,0.494,4409.3,4409.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692349574,0.2036,4409.3,4409.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756692350178,0.494,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692350478,0.494,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692351675,0.494,4409.2,4409.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756692351979,0.2904,4409.8,4409.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692353274,0.494,4409.3,4409.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692353474,0.494,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692353675,0.2904,4409.8,4409.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692353877,0.67812005,4409.7,4409.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692355474,0.67812005,4409.7,4409.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692355776,0.18412005,4409.7,4409.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692356076,32.66,4410.8,4409.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692356077,0.2904,4411.3,4410.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692356382,0.2904,4411.3,4410.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756692356575,0.2036,4411.3,4411.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756692356780,3.2078,4412.1,4411.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692356981,0.494,4411.7,4411.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692357183,0.2036,4411.7,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692357383,0.2036,4411.4,4411.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692357682,3.2078,4412.1,4411.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692357883,0.2904,4412.0,4411.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692358373,0.2904,4412.0,4411.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756692358578,0.494,4412.0,4411.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692358976,0.494,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692359381,0.494,4411.3,4411.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756692359581,0.235,4411.9,4411.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756692359784,0.2904,4411.8,4411.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756692360478,0.494,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692360686,0.2036,4410.7,4410.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692360879,0.2036,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692361076,0.2036,4410.1,4410.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756692361785,3.3218,4411.2,4410.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756692361786,0.2904,4411.1,4410.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692362378,0.494,4411.1,4411.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692362574,0.494,4411.1,4410.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756692363282,0.494,4411.1,4411.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692363586,0.494,4411.1,4411.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692364588,0.494,4411.1,4411.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692365391,0.494,4411.7,4411.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756692365580,0.494,4411.7,4411.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756692365781,3.2078,4412.3,4411.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692365782,0.2904,4412.2,4411.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756692369486,0.2968,4411.4,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692369687,0.4986,4410.7,4410.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692370285,0.4986,4410.7,4410.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692370587,0.129,4411.6,4410.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692370788,3.2078,4411.8,4411.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692370789,0.4986,4411.5,4411.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692371184,0.4986,4411.5,4411.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692371784,0.235,4412.2,4411.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692372384,0.2968,4412.1,4411.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692373086,0.2968,4412.1,4411.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756692373288,0.2968,4412.1,4411.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692375391,0.4986,4412.1,4412.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692375587,0.2968,4412.8,4412.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692375987,0.2968,4412.8,4412.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692376588,0.2018,4412.2,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692376793,0.4986,4412.2,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692377490,3.2078,4412.9,4412.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692377695,0.2968,4412.8,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692377891,0.2018,4412.2,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692378096,0.4986,4412.2,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692378498,0.2018,4412.2,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692379199,0.2968,4412.8,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692379597,0.4986,4412.2,4412.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692379992,0.4986,4412.8,4412.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692380296,0.4986,4412.8,4412.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692381000,0.4986,4413.6,4413.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692381992,3.2078,4413.7,4413.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692382195,3.2078,4413.7,4413.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692382895,3.7064,4413.7,4413.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692384496,0.2968,4414.1,4413.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692384797,0.2018,4414.4,4414.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692384997,0.4986,4414.4,4414.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692385191,0.2018,4414.2,4414.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756692385392,0.4986,4414.2,4414.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756692385591,0.4986,4414.2,4414.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756692385792,0.18385971,4416.3,4414.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756692385793,0.2968,4414.9,4414.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692386194,0.2968,4414.9,4414.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756692386402,3.2078,4415.0,4414.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756692386998,0.2968,4414.9,4414.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756692387893,0.2968,4414.9,4414.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692388098,0.4986,4414.9,4414.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692388695,0.4986,4414.9,4414.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756692389802,0.4986,4414.9,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692389803,0.2018,4413.9,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692390098,0.4986,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692390295,0.2018,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692390494,0.2018,4413.8,4411.4,3.01911279]
["bitfinex-derivatives","ETHF0:USTF0",1756692390495,0.234,4413.9,4412.7,36.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756692391301,0.2968,4413.8,4412.7,36.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756692391699,0.234,4413.9,4412.7,36.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756692392003,0.234,4413.9,4412.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692392004,0.2968,4413.7,4412.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692392901,0.2968,4413.8,4412.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756692393201,0.234,4413.9,4412.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756692393400,0.2968,4413.8,4412.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756692393592,0.2018,4412.9,4412.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756692393794,0.4986,4412.8,4412.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756692394002,0.4986,4412.8,4412.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756692394506,0.2018,4412.8,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692394800,0.4986,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692398896,0.201,4411.7,4411.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756692399109,0.4847,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692399804,0.2837,4412.8,4412.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692400107,0.234,4412.7,4412.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692400301,0.4847,4412.6,4412.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692400502,0.435,4412.6,4412.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692400804,0.4847,4412.6,4412.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692402502,3.2078,4412.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692402707,0.2837,4412.8,4411.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692405306,0.4847,4411.8,4411.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692405702,0.2837,4412.2,4411.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692405897,0.2837,4412.8,4411.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692406105,3.43444,4412.9,4411.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692406505,0.2837,4412.8,4411.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692406705,0.234,4412.7,4411.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692406906,3.2078,4412.9,4412.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692407213,3.6925,4413.4,4413.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692407605,3.2078,4413.4,4413.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692408208,3.6925,4413.9,4413.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756692408406,3.6925,4413.9,4413.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692408611,0.4847,4413.7,4413.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692409810,3.2078,4413.9,4413.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756692410011,3.2078,4413.9,4413.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692411913,0.2837,4413.8,4413.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692412112,3.2078,4413.9,4413.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692412407,3.2078,4413.9,4412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756692412613,0.2837,4413.8,4413.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692415514,0.201,4413.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692415711,0.4847,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692416113,0.4847,4413.0,4412.9,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756692416511,0.4847,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692416714,0.4847,4412.5,4412.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756692417014,0.4847,4412.5,4412.4,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756692417419,0.4847,4412.5,4412.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756692417915,0.201,4413.2,4413.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692418112,3.2078,4413.7,4413.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756692418317,3.6925,4413.7,4413.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692418718,3.6925,4413.7,4413.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756692419916,3.2078,4413.7,4413.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692420315,3.4915,4413.7,4413.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692420512,3.6925,4413.7,4413.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756692420717,3.6925,4413.7,4412.9,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1756692420718,0.4847,4413.3,4413.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692421219,0.4847,4413.0,4412.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692421425,0.4847,4413.0,4412.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692421624,0.4847,4413.0,4412.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1756692421824,0.4847,4413.0,4412.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692422126,3.2078,4413.7,4413.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692422424,0.2837,4414.1,4413.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692422627,0.2837,4414.0,4413.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692422926,0.4847,4414.0,4413.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692423622,0.2837,4414.4,4413.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756692423823,0.234,4414.5,4413.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756692424022,0.234,4414.5,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692424227,0.2837,4413.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692424526,0.234,4414.3,4413.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756692424717,0.2837,4413.0,4412.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756692424917,0.4847,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692428536,3.2078,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692428720,0.4822,4412.8,4412.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756692428919,3.4885,4413.3,4412.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756692429122,3.69,4413.3,4413.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692429525,0.2807,4414.5,4413.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692429726,0.2807,4414.5,4413.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756692430229,0.2807,4414.5,4414.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692430432,0.2807,4414.5,4414.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692430633,0.4822,4414.5,4414.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692430828,0.4822,4414.5,4413.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692431534,0.234,4414.6,4414.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692432235,0.4822,4414.6,4414.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692432433,0.2015,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692432631,0.2807,4414.5,4413.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692433230,0.2015,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692433431,0.2015,4413.8,4413.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756692433634,0.2807,4414.2,4414.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692433832,0.2807,4414.2,4414.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692434132,0.5147,4414.5,4413.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1756692434333,0.7162,4414.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692434538,0.7162,4414.5,4413.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692435338,0.94274001,4414.5,4413.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692435534,0.94274001,4414.5,4413.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692435535,0.4822,4413.5,4413.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692435839,0.4822,4413.3,4413.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692436134,0.4822,4413.3,4413.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756692438133,0.4822,4413.3,4413.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756692438543,0.4822,4413.3,4413.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756692438735,0.2807,4413.7,4413.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692438932,0.4822,4413.9,4413.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692439138,3.4885,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692439336,3.4885,4414.1,4414.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692439535,3.69,4414.1,4414.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692439730,3.69,4414.1,4413.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692439937,3.4093,4414.1,4413.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692440136,3.69,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692440339,3.69,4414.1,4414.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692441941,3.69,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692442345,0.2807,4414.0,4413.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692442539,0.2807,4414.0,4413.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1756692442735,0.2807,4414.0,4413.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692443242,0.2015,4413.4,4413.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692443443,0.2807,4413.7,4413.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692443638,0.234,4414.2,4413.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692443844,0.4822,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692444143,0.4822,4414.1,4413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692444349,0.4822,4414.1,4413.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692444936,0.4822,4414.1,4413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692445646,0.4822,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692445844,0.4822,4414.1,4414.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692446549,0.4822,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692446752,0.4822,4414.1,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692447047,0.2807,4414.3,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692447248,0.2807,4414.3,4413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692449152,0.2807,4414.3,4414.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692449153,0.4822,4414.3,4414.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692450862,0.2015,4414.3,4413.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756692451158,0.4822,4414.0,4413.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692451750,0.234,4414.6,4413.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692451955,0.5147,4414.6,4413.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692452157,0.2015,4414.1,4414.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756692452357,0.4822,4414.1,4414.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756692452959,0.4822,4413.4,4413.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756692454563,0.4822,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692458358,0.4822,4413.4,4413.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756692458568,0.2942,4413.9,4413.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756692458865,0.4952,4413.4,4413.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756692459057,0.4952,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692459254,0.4952,4413.4,4413.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756692459458,0.2942,4414.5,4414.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692459660,0.2942,4415.1,4414.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692459859,3.2078,4415.2,4415.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692459860,3.703,4415.2,4415.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692460561,3.703,4415.2,4414.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692460562,3.703,4415.2,4414.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692460764,0.2942,4415.1,4414.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692460959,0.2942,4415.1,4414.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692461164,0.4952,4415.1,4415.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692461664,0.201,4415.1,4414.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692461864,0.2942,4415.0,4414.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692462568,0.4952,4415.0,4414.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692462769,0.4952,4415.0,4414.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692463569,0.201,4414.7,4414.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692463869,0.201,4414.2,4414.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692464169,0.4952,4414.2,4414.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692464559,3.2078,4415.2,4414.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692464560,0.2942,4415.1,4414.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692464767,0.2942,4415.1,4414.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692464768,0.234,4415.0,4414.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692465166,0.2942,4414.9,4414.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692465365,0.2942,4414.9,4414.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1756692465366,3.2078,4415.2,4414.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692465565,0.2942,4415.1,4415.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692465766,3.937,4415.2,4415.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692466367,0.7292,4415.2,4415.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692466568,0.435,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692466773,0.4952,4415.1,4415.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692466973,0.4952,4415.1,4415.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692467168,0.4952,4415.1,4415.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692468169,0.4952,4415.1,4415.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692468365,0.4952,4415.1,4414.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756692468575,0.2942,4415.3,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692468768,0.4952,4414.7,4414.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692469869,0.4952,4415.3,4415.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692470168,0.4952,4415.3,4415.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692470671,0.2942,4416.7,4416.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692470867,0.4952,4416.7,4416.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692471181,0.2942,4417.2,4416.6,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1756692471475,0.4952,4417.2,4417.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692471667,0.4952,4417.2,4417.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692473372,0.4952,4416.8,4416.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692473768,3.502,4417.3,4416.7,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756692473967,3.2078,4417.3,4416.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756692474169,3.2078,4417.3,4416.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692474368,3.2078,4417.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692474576,0.2942,4417.2,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692474771,3.2078,4417.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692474972,0.2942,4417.2,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692475171,0.4952,4416.8,4416.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692475371,0.234,4417.0,4416.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756692475573,0.234,4417.0,4416.1,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1756692475772,0.2942,4416.9,4416.1,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1756692476169,0.234,4417.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692476369,0.234,4417.0,4416.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756692476564,0.201,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692476777,0.4952,4416.2,4416.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692477176,0.4952,4416.2,4416.1,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756692477676,0.4952,4415.8,4415.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756692477867,0.4952,4415.8,4415.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756692479977,0.4952,4415.8,4415.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692480577,0.4952,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692481879,0.4952,4415.6,4415.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692483474,0.4952,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692483672,3.2078,4415.2,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692483873,0.4952,4414.3,4414.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756692484873,0.4952,4414.3,4414.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756692485070,0.201,4414.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692485377,0.213,4414.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692485378,0.4952,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692485779,0.2942,4413.7,4413.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692486080,0.4952,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692486273,0.4952,4413.1,4412.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692486475,0.2942,4413.0,4412.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756692486876,0.201,4412.5,4412.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756692487081,0.4952,4412.5,4412.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756692487873,0.2942,4412.3,4411.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756692488182,0.3045,4412.5,4411.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756692488376,3.2078,4412.6,4411.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756692489978,0.1907,4411.7,4411.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756692490180,0.4952,4411.7,4411.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756692490877,3.2078,4411.8,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692491079,3.2078,4411.8,4410.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756692491478,0.3045,4411.7,4410.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756692492584,3.2078,4411.8,4410.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756692493589,3.2078,4411.8,4411.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692493978,3.703,4411.8,4411.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692495290,0.4952,4411.8,4411.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692495785,0.234,4412.0,4411.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692495985,3.5123,4412.3,4412.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692495986,0.7292,4412.2,4412.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692496186,0.7292,4412.2,4412.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692496983,3.2078,4412.3,4412.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692497186,3.3985,4412.3,4412.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692497384,3.703,4412.3,4412.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692497592,0.4952,4412.3,4412.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692498191,0.1907,4412.3,4412.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692498388,0.234,4412.6,4412.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692498591,0.4952,4412.5,4412.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692498785,0.1133,4412.7,4412.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692498986,0.1133,4412.7,4412.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1756692498987,0.234,4412.6,4412.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692499587,0.7292,4412.6,4412.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692499787,0.3045,4412.5,4412.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756692499987,0.3045,4412.5,4412.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756692500293,0.1907,4412.5,4412.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692500491,0.4952,4412.5,4412.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692500881,0.1133,4412.7,4412.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692501194,0.6518,4412.7,4412.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692501393,0.8425,4412.7,4412.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756692501794,0.3045,4412.5,4411.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1756692501996,0.3045,4412.6,4411.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1756692502195,0.3045,4412.6,4411.6,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1756692502397,0.3473,4412.7,4411.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1756692502696,0.3045,4412.6,4411.8,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1756692502996,0.234,4412.5,4411.8,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1756692503385,0.3045,4412.4,4411.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692503597,0.3045,4412.4,4411.8,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1756692503800,0.3045,4412.4,4411.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692504798,0.3045,4412.4,4411.8,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1756692505497,0.4952,4412.4,4412.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692505695,0.4952,4412.4,4412.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692506004,0.1133,4412.7,4412.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692507702,0.1133,4412.7,4412.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756692507996,32.9265,4413.7,4413.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692508196,0.3045,4413.7,4413.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692508693,3.5123,4413.9,4413.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692508894,3.5123,4413.9,4413.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692509095,3.703,4413.9,4413.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692509400,0.5385,4414.3,4413.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692509599,0.4952,4413.7,4413.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692512399,3.2078,4414.4,4413.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692512700,3.2078,4414.4,4414.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692512701,0.4952,4414.1,4414.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692513596,0.4952,4414.1,4414.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692513802,0.234,4414.3,4413.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756692514005,0.3045,4414.2,4413.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756692514201,0.234,4414.3,4413.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756692514596,0.3045,4414.2,4413.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756692514797,0.234,4414.3,4413.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756692515000,0.234,4414.3,4413.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756692515204,0.234,4414.3,4413.4,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1756692515405,0.3045,4414.2,4413.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692515604,0.3045,4414.2,4413.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692515798,0.1907,4413.7,4413.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692515999,0.4952,4413.7,4413.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692516193,0.234,4414.2,4413.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692516398,0.1907,4413.8,4413.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756692516597,0.1907,4413.8,4413.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756692517094,0.4952,4413.8,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692517293,0.4952,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692517497,0.4952,4413.6,4413.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756692517693,0.4952,4413.6,4413.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756692521608,0.1907,4413.6,4413.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756692521907,0.5166,4414.3,4413.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692522104,0.2826,4414.3,4414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692523211,0.4685,4414.3,4414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692523701,0.4685,4414.3,4414.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756692524805,0.1859,4413.6,4413.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692525006,0.4685,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692530120,0.234,4413.4,4413.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692530520,0.234,4413.4,4413.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692530820,0.5166,4413.4,4413.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692531319,0.7025,4413.4,4413.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692532015,0.4685,4413.4,4413.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692532318,0.4685,4413.4,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692532319,0.2826,4413.7,4413.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756692532519,0.234,4413.7,4413.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756692532918,0.7025,4413.7,4413.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692534124,0.7025,4413.7,4413.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756692534417,0.7025,4413.7,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692534616,0.234,4413.7,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692534815,0.2826,4413.6,4413.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692536019,0.234,4413.7,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692536220,0.1859,4413.1,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692536524,0.4685,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692537323,0.4685,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692539116,0.4685,4412.0,4411.9,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756692539317,0.4685,4412.0,4411.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756692539318,0.7025,4412.0,4411.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756692539518,0.234,4412.0,4411.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756692540223,3.6763,4412.6,4412.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692540421,0.7025,4412.6,4412.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692540725,0.1859,4412.5,4412.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756692541322,3.2078,4413.1,4412.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692541323,0.234,4412.7,4412.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692541528,0.234,4412.7,4412.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692542024,0.2826,4412.9,4412.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692542319,32.636,4413.5,4413.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692542521,3.2078,4413.7,4413.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692545520,3.6763,4413.7,4413.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692546533,3.2078,4413.7,4413.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692547633,3.6763,4413.7,4413.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756692551036,3.6763,4413.7,4413.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756692551436,0.3005,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692551738,0.4931,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692554444,0.7271,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692557739,0.7271,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692558041,0.1926,4411.9,4411.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756692558240,0.1926,4411.9,4411.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756692558241,0.4931,4411.9,4411.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756692558845,0.4931,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692560246,0.3005,4411.8,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692560543,0.4931,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692560748,0.7271,4411.3,4410.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756692561944,0.4266,4411.3,4410.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756692562150,0.4931,4411.2,4411.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692562949,0.4931,4411.2,4411.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756692563149,0.3005,4411.2,4411.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756692563351,0.4931,4411.2,4411.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756692563648,0.3106,4411.8,4411.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692563850,0.6111,4411.8,4411.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756692564047,0.6111,4411.8,4411.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756692564048,0.3106,4411.8,4411.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756692564246,0.3106,4411.8,4411.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756692564247,0.1926,4411.2,4411.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756692564451,0.4931,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692565954,0.4931,4411.1,4411.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756692566155,0.4931,4411.1,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692566751,3.2078,4411.7,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692567055,0.3005,4411.6,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692567252,3.2078,4411.7,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692567454,0.1926,4411.1,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692567656,0.4931,4411.1,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692567851,0.4931,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692568257,0.4931,4411.1,4411.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756692568451,0.4931,4411.1,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692570557,3.2078,4411.7,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692570858,0.1926,4411.2,4411.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692571058,0.4931,4411.2,4411.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692571255,0.4931,4411.1,4411.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756692571449,0.4931,4411.1,4411.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756692571651,0.234,4411.6,4411.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692571956,3.5083,4411.7,4411.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692572357,3.7009,4411.7,4411.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692572552,3.9349,4411.7,4411.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692572955,0.3005,4412.1,4411.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692573155,3.2078,4412.2,4412.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692573460,3.7009,4412.2,4412.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692573862,0.3005,4412.1,4411.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756692574155,0.3005,4412.1,4411.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692574662,0.4931,4412.1,4412.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692574963,0.1926,4412.1,4411.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692575264,0.4931,4411.9,4411.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692576663,0.1926,4411.9,4411.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692577352,3.2078,4412.2,4412.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692577556,3.4418,4412.2,4412.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692577860,3.9349,4412.2,4412.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756692578067,0.7271,4412.2,4412.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756692578261,0.7271,4412.2,4411.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692578462,0.3053,4412.1,4412.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692578766,0.4913,4412.1,4412.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692578963,0.3053,4413.1,4412.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692579164,0.5393,4413.1,4412.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692579465,0.3053,4413.0,4412.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692580163,0.186,4412.3,4412.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692580365,0.3053,4413.0,4412.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692580554,0.3053,4413.0,4412.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692581465,0.4913,4412.4,4412.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692583867,0.3053,4412.4,4412.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692584068,0.4913,4412.4,4412.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692585764,0.234,4413.1,4412.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692585968,1.21549799,4414.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692585969,0.4913,4413.6,4413.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692586662,0.4913,4413.6,4413.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692588067,3.2078,4413.7,4412.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692588068,0.186,4412.7,4412.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692588271,0.4913,4412.7,4412.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692588467,0.186,4412.7,4412.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756692588668,0.4913,4412.6,4412.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692589669,0.4913,4412.6,4412.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692590264,0.4913,4412.6,4412.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692591866,0.4913,4412.6,4412.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756692591867,0.4913,4413.2,4413.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692592072,32.648,4414.2,4413.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692592073,0.4913,4413.4,4413.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692594877,0.3053,4413.3,4412.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692595074,0.3053,4413.3,4412.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756692595273,0.3053,4413.3,4412.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692595474,0.3053,4413.3,4412.7,0.22660999]
["bitfinex-derivatives","ETHF0:USTF0",1756692595675,0.3053,4413.3,4412.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692596270,0.3053,4413.3,4412.7,0.22660999]
["bitfinex-derivatives","ETHF0:USTF0",1756692596674,0.3053,4413.3,4412.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692596877,0.3053,4413.6,4412.6,0.84358999]
["bitfinex-derivatives","ETHF0:USTF0",1756692597078,0.233,4413.7,4412.6,0.43570999]
["bitfinex-derivatives","ETHF0:USTF0",1756692597380,0.3053,4412.6,4412.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692597579,0.4913,4412.2,4412.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692597769,3.2078,4413.2,4412.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692597976,0.3053,4413.1,4412.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692598272,0.3053,4413.1,4412.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756692598468,0.4913,4413.1,4413.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692599182,0.4913,4413.1,4412.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692599483,0.4913,4412.4,4412.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692599681,0.4913,4412.4,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692599883,0.186,4412.4,4412.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692600084,0.186,4412.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692600379,0.4913,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692600678,0.4913,4411.7,4409.8,4.0405687]
["bitfinex-derivatives","ETHF0:USTF0",1756692600679,0.4913,4411.2,4411.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756692600979,0.03945748,4413.2,4411.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756692600980,0.186,4412.1,4412.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692601178,0.4913,4412.1,4412.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692601381,0.186,4411.5,4411.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756692601679,0.186,4411.6,4411.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692601877,0.4913,4411.1,4411.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756692602083,0.4913,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692604187,0.4913,4411.1,4411.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756692605884,0.4913,4411.1,4411.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692607183,0.186,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692607490,0.4913,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692608788,0.4913,4410.6,4409.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756692610194,0.4913,4410.6,4410.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692611389,0.4913,4410.6,4410.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756692611789,0.4913,4410.6,4410.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756692612891,3.2078,4411.0,4410.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756692613087,3.2078,4411.0,4409.2,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1756692613088,3.3932,4411.0,4410.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692613286,0.1854,4411.0,4410.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692613681,0.4808,4411.0,4410.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692613886,0.4808,4411.0,4410.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756692614182,0.4808,4411.0,4410.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692614989,0.4808,4411.0,4410.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756692615182,0.4808,4411.0,4410.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692615388,0.4808,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692615688,0.2954,4411.4,4410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692616282,0.5284,4411.4,4410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692616489,3.2078,4411.2,4410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692616688,0.2954,4411.1,4410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692617593,0.4808,4410.5,4410.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756692618891,0.4808,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692622191,0.4808,4410.4,4409.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756692622390,0.1854,4410.4,4409.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756692622597,0.2954,4410.4,4409.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756692622991,0.233,4410.5,4409.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756692623296,0.4808,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692623596,0.4808,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692623801,0.4808,4409.9,4409.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756692624102,0.66912891,4409.9,4409.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756692624501,0.66912891,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692625004,0.18832891,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692625203,0.66912891,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692628006,0.18832891,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692629501,0.66912891,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692629903,0.4808,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692630103,0.66987986,4409.9,4409.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756692631306,0.66987986,4409.9,4408.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756692631307,0.2954,4409.8,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692631503,0.4808,4409.4,4409.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692631705,0.66987986,4409.4,4409.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692632008,0.48447986,4409.4,4409.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692632609,0.18907986,4409.4,4409.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692633206,0.66987986,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692633405,0.2954,4409.3,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692633607,0.18907986,4409.2,4409.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756692633808,0.18907986,4409.2,4409.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756692634414,0.48447986,4409.2,4409.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756692634611,0.66987986,4409.2,4409.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756692634808,0.66987986,4409.2,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692635019,0.4808,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692635210,0.4808,4408.4,4408.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692635410,0.66987986,4408.4,4408.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692635606,4.4731434,4408.4,4408.0,0.17880055]
["bitfinex-derivatives","ETHF0:USTF0",1756692635813,0.4808,4408.1,4408.0,0.17880055]
["bitfinex-derivatives","ETHF0:USTF0",1756692636115,0.2954,4408.0,4407.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756692636310,0.4808,4407.8,4407.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756692636510,0.66987986,4407.8,4407.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756692636710,0.66987986,4407.8,4407.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756692637107,0.66987986,4407.8,4407.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756692637312,0.4808,4407.3,4407.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756692637506,0.66987986,4407.3,4407.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756692638812,0.66987986,4407.3,4407.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756692639209,0.66987986,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692639210,4.60137987,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692639413,0.4866,4406.7,4406.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692639709,0.67567986,4406.7,4406.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692639912,0.18907986,4406.7,4406.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692640110,0.18907986,4407.2,4406.6,8.04037]
["bitfinex-derivatives","ETHF0:USTF0",1756692640416,0.18907986,4407.1,4407.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692640611,0.19239577,4407.6,4407.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692640818,0.19239577,4407.5,4407.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692641315,0.2904,4407.4,4406.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756692641614,0.2904,4407.2,4406.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756692641820,0.4866,4407.0,4406.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692642021,0.67890499,4407.0,4406.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692642314,0.2904,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692642514,0.4866,4406.4,4406.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692642817,0.2904,4406.3,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692643119,0.137,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692643120,0.48270499,4406.2,4405.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692643316,0.19230499,4406.1,4405.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692643516,0.4866,4406.2,4406.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692643718,0.67873318,4406.2,4406.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692644018,0.67873318,4406.2,4406.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692644413,0.67873318,4406.2,4406.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692644811,0.4866,4406.2,4406.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692645012,0.1962,4406.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692645318,0.4866,4405.9,4405.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692646815,0.4866,4405.9,4405.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692647216,0.4866,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692647418,0.1962,4405.4,4405.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692647609,0.4866,4405.4,4405.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692647811,0.4866,4405.4,4405.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692648323,0.4866,4405.4,4405.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692650014,0.4866,4405.4,4405.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692650425,0.4866,4405.4,4405.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692651020,3.2078,4406.1,4405.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756692651222,0.19175106,4406.0,4405.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692651828,0.2904,4405.9,4404.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756692652125,0.2904,4405.7,4404.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756692652323,0.4866,4404.9,4404.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692652524,0.2904,4405.2,4404.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692652725,0.19164095,4405.1,4405.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692652930,0.4866,4405.6,4405.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692653124,0.67824972,4405.6,4405.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692653324,0.67824972,4405.6,4405.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692653725,0.38784972,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692653928,0.48204972,4405.5,4404.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756692654126,0.67824972,4405.4,4405.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692655029,0.38784972,4405.4,4405.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692655229,0.19164972,4405.4,4405.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692655825,0.2904,4405.7,4405.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756692656035,0.19139082,4405.6,4405.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692656227,0.48179082,4405.6,4405.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692656537,0.67799082,4405.6,4405.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756692657333,0.67799082,4405.6,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692657536,0.1962,4405.3,4405.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692657733,0.4866,4405.3,4405.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692658329,0.67815833,4405.3,4405.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692658834,0.4866,4405.3,4405.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692659437,0.6782643,4405.3,4405.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692659824,0.1916643,4405.3,4405.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756692660529,3.6944,4406.5,4406.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756692660725,3.6944,4406.5,4406.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692660928,3.2078,4407.0,4405.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756692661131,0.2904,4406.9,4406.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692661331,0.4866,4405.9,4405.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692661635,0.4866,4405.9,4405.8,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756692661834,0.233,4407.2,4405.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692661835,0.1962,4405.5,4405.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692662040,0.1962,4405.1,4405.0,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1756692662333,0.4866,4405.1,4405.0,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1756692662533,0.2904,4406.2,4405.1,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692662839,0.2904,4406.0,4405.1,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692663026,0.59200372,4405.9,4405.1,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692663226,0.88240372,4405.8,4405.1,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692663429,0.4866,4405.8,4405.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692663638,3.2078,4406.3,4405.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692663841,0.2904,4406.5,4406.1,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692664137,0.2904,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692664447,0.4866,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692664644,0.2904,4406.9,4405.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692664941,0.2904,4406.6,4405.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756692665246,1.07993992,4406.5,4406.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756692665442,1.07993992,4406.5,4406.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756692666139,1.07993992,4406.5,4406.0,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756692666343,3.4408,4407.0,4405.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756692666344,0.4866,4406.0,4405.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756692666840,0.1962,4406.0,4405.9,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756692667245,0.1962,4406.0,4405.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756692667443,3.4408,4407.0,4405.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756692667644,0.1962,4406.1,4406.0,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756692667845,0.4866,4406.1,4406.0,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756692668045,0.2855,4406.9,4406.0,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756692668245,0.78280718,4406.8,4406.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756692668446,1.06830718,4406.8,4406.7,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756692669636,1.06830718,4406.8,4406.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756692669842,1.06830718,4406.8,4406.7,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756692670442,0.59460718,4406.8,4406.7,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756692670638,0.2855,4407.4,4406.7,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756692670844,0.4737,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692671041,1.06855497,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692671242,1.06855497,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692671443,1.06855497,4407.1,4407.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692671642,1.06855497,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692672146,0.4737,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692672553,0.66117416,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692673152,0.66117416,4407.1,4407.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692673650,0.66117416,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692673850,0.66117416,4407.1,4407.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692674057,0.66117416,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692674258,0.66117416,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692675654,0.47297416,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692676447,0.66117416,4407.1,4407.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692676653,0.66117416,4407.1,4407.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692677554,0.66117416,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692679256,0.2855,4407.0,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692679465,0.4737,4406.1,4406.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692679662,0.4737,4406.1,4406.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692679663,0.66117416,4406.1,4406.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692680157,0.66117416,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692680357,0.66117416,4406.1,4406.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692680551,0.66117416,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692682558,0.4737,4406.1,4406.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756692682759,0.66108223,4406.1,4406.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756692684157,0.4737,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692685055,0.1882,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692685256,0.4737,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692687355,0.2855,4406.4,4405.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756692687554,0.2855,4406.2,4405.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756692687762,0.59460581,4406.1,4405.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756692687954,0.4737,4405.6,4405.5,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756692688350,0.1882,4405.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692688550,0.4737,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692688750,0.4737,4405.5,4405.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756692688955,0.4737,4405.5,4405.4,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756692689556,0.4737,4405.5,4405.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756692689762,0.4737,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692690063,0.4737,4405.5,4402.6,4.0405687]
["bitfinex-derivatives","ETHF0:USTF0",1756692690064,0.2855,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692690265,38.18656394,4405.5,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692690266,0.1882,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692690466,0.4737,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692690762,0.69115932,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692691161,4.69115932,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692691357,0.1882,4402.5,4402.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692691666,0.1882,4402.2,4402.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756692691864,0.69115932,4402.2,4402.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692692157,0.2855,4402.1,4399.4,36.5105359]
["bitfinex-derivatives","ETHF0:USTF0",1756692692359,0.40565932,4402.0,4401.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692692562,0.69115932,4402.0,4401.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692692861,0.21745932,4402.0,4401.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692693257,0.5195,4402.5,4401.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692693454,3.396,4403.5,4403.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756692693766,0.2855,4403.9,4402.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756692694470,0.4737,4402.9,4402.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692694967,0.2855,4403.5,4402.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756692695154,0.4737,4403.5,4403.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692695559,0.4737,4403.5,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692695760,0.4737,4403.5,4402.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756692696157,3.4933,4404.0,4403.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692696357,3.4933,4404.0,4403.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692697164,3.6815,4404.0,4403.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692697565,3.4438,4404.0,4403.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756692697764,3.9175,4404.0,4403.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756692698566,0.4881,4402.9,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692698771,0.4881,4402.9,4402.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692700462,0.4881,4402.9,4402.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756692700667,0.4881,4402.9,4402.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692703368,0.4881,4402.9,4402.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692703971,0.1933,4402.9,4402.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692704169,3.2078,4403.5,4402.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692704170,0.235,4403.2,4402.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692704370,0.7231,4403.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692704569,0.7231,4403.2,4402.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692705473,0.19483778,4403.1,4402.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692705667,0.2948,4402.9,4402.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692705967,0.19483778,4403.0,4402.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692705968,35.9148,4404.0,4402.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692706170,0.235,4403.7,4402.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692706471,0.194876,4403.6,4403.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692706673,0.682976,4403.6,4403.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692710178,0.388176,4403.6,4403.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692710675,0.388176,4403.6,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692710872,0.388176,4403.6,4402.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692710873,0.4881,4402.8,4402.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692711070,0.6835272,4402.8,4402.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692711474,0.6835272,4402.8,4402.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756692711675,0.6835272,4402.7,4402.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756692711870,3.2078,4403.4,4402.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756692711871,0.3887272,4402.6,4402.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756692712075,0.3887272,4402.6,4402.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692712377,0.6835272,4402.6,4402.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692713480,0.1954272,4402.6,4402.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692713677,0.1954272,4403.0,4402.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692713883,0.236,4403.1,4403.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756692714281,0.236,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692714282,0.1135,4403.3,4403.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692714583,0.32886162,4403.3,4403.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692715379,0.95025397,4403.3,4403.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692716984,1.43835397,4403.3,4403.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692717286,1.41012571,4403.3,4403.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692717976,1.41012571,4403.3,4401.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756692717977,5.14912571,4403.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692718178,0.4881,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692718381,0.67523336,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692718587,1.29662571,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692719586,1.29662571,4402.3,4402.2,2.91242621]
["bitfinex-derivatives","ETHF0:USTF0",1756692719777,0.1933,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692719981,1.29662571,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692720182,1.53262571,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692721191,1.35135841,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692721487,1.35135841,4401.8,4400.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692721488,0.2948,4401.7,4401.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756692721681,0.62725841,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692721986,1.11535841,4401.5,4401.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756692722386,0.4881,4401.2,4401.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692722689,1.11535841,4401.2,4401.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692722989,0.82055841,4401.2,4401.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692724188,1.05655841,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692724484,0.1933,4400.6,4400.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692724681,1.11535841,4400.6,4400.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692725083,1.11535841,4400.6,4400.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756692725479,1.11535841,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692726086,0.62725841,4400.6,4400.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692726593,1.11535841,4400.6,4400.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692726790,1.11535841,4400.6,4400.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756692727689,1.11535841,4400.6,4400.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756692728388,0.4691,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692728588,0.7051,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692728789,1.33235841,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692729789,1.33235841,4400.1,4399.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692729991,0.4691,4399.9,4399.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692730191,0.1924,4399.6,4399.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692730492,0.1924,4399.6,4399.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692730493,0.4691,4399.1,4399.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692730890,0.61895284,4399.1,4399.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692731088,0.236,4399.4,4399.0,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692731296,0.6190707,4399.3,4399.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692731498,0.236,4399.7,4399.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692731698,0.236,4399.7,4399.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692731884,3.2078,4400.0,4399.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692732091,0.2767,4399.8,4399.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692732395,0.61875277,4399.7,4399.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692732690,32.723,4400.6,4399.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692732691,1.21549799,4400.8,4400.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692732891,0.61843518,4400.7,4400.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692733089,0.89513518,4400.6,4399.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692733290,0.73203518,4400.5,4399.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692733490,0.306,4400.5,4400.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692733689,1.20109398,4400.5,4400.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692734202,1.20109398,4400.5,4400.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692735091,0.5827,4400.5,4400.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692735594,1.20088633,4400.5,4400.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692735799,0.2767,4400.4,4399.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692737201,0.4691,4400.4,4400.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692739202,0.4691,4400.4,4400.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692739905,0.7051,4400.4,4400.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692740201,0.7051,4400.4,4400.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692740501,0.4284,4400.4,4400.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692740702,0.7051,4400.4,4400.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692741094,0.1136,4400.5,4400.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692741294,0.306,4400.5,4400.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692741501,0.8187,4400.5,4400.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692742196,0.1136,4400.5,4400.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692742697,0.1136,4400.5,4400.4,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692742899,3.2078,4401.3,4401.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692743097,0.7051,4401.7,4401.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692743303,0.7051,4401.7,4401.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692743601,0.4284,4401.7,4401.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692744198,0.1924,4401.7,4401.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692744399,0.236,4401.7,4401.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692744594,33.1961,4402.2,4402.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692744801,33.4321,4402.2,4402.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692745394,0.2767,4401.3,4400.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692745598,0.2767,4400.2,4399.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692745901,0.124,4400.2,4400.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692746094,0.5931,4400.2,4399.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692746290,0.19213813,4400.1,4399.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756692746492,0.19213813,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692746791,0.66123813,4399.9,4399.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692747397,0.66123813,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692747598,0.2767,4399.7,4399.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692747800,0.66123813,4399.7,4399.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692748299,0.66130391,4399.7,4399.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756692750599,0.66130391,4399.7,4399.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756692750798,0.2767,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692751001,0.66130391,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692751302,0.66130391,4399.6,4399.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756692753107,0.38460391,4399.6,4399.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756692754606,0.66130391,4399.6,4399.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756692754908,0.66130391,4399.6,4399.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756692755405,0.4691,4399.6,4399.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756692755802,0.66163197,4399.6,4399.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756692756205,0.66163197,4399.6,4399.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756692757806,0.19253197,4399.6,4399.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756692758108,1.21549799,4401.1,4399.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756692758109,0.236,4400.8,4400.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692758314,0.236,4400.8,4399.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756692758315,1.09655604,4400.9,4400.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692758516,1.09655546,4400.9,4400.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692758700,3.2078,4401.0,4400.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692758906,0.7111,4401.2,4401.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756692759106,0.283,4401.1,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692759306,0.62144018,4401.0,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692759511,0.1921,4400.7,4400.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692759713,0.4751,4400.7,4400.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692760214,0.236,4401.2,4400.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756692760409,0.4751,4400.8,4400.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692760806,0.283,4401.4,4400.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692761107,0.4751,4401.4,4400.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756692761308,0.4751,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692761507,0.4751,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692761908,0.283,4399.9,4399.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756692762314,0.4751,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692762515,0.4751,4399.3,4399.2,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756692762703,0.4751,4399.3,4399.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756692764514,0.4751,4399.3,4399.2,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756692765414,0.4751,4399.3,4399.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756692766019,0.4751,4399.3,4399.2,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756692766516,0.4751,4399.3,4399.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756692767316,0.4751,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692768115,3.2078,4399.9,4399.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756692768312,0.85780798,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692768508,0.1921,4399.7,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692768713,0.283,4399.6,4399.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692768911,0.4751,4399.6,4399.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756692769211,0.283,4399.5,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692769421,0.4751,4399.3,4399.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756692769719,0.4751,4399.3,4396.8,3.1484698]
["bitfinex-derivatives","ETHF0:USTF0",1756692769720,0.283,4397.3,4396.8,3.1484698]
["bitfinex-derivatives","ETHF0:USTF0",1756692769912,3.86943331,4397.2,4397.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692770107,3.86943331,4397.2,4396.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756692770312,3.86943331,4397.2,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692770313,0.18653331,4397.1,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692770514,0.283,4396.6,4396.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692770714,0.18653331,4396.6,4396.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692770910,0.18653331,4396.6,4396.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692770911,0.66163331,4396.6,4396.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692771108,0.66163331,4396.6,4396.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756692771314,0.238,4397.0,4396.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692771315,3.3999,4396.3,4396.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692771517,3.39433331,4396.3,4396.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692771912,0.18653331,4396.3,4396.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692773015,0.18653331,4396.3,4396.2,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756692773316,3.2078,4396.9,4396.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692773517,3.44779263,4396.9,4396.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692773711,3.44779263,4396.9,4396.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692773916,0.23999263,4396.9,4396.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692775120,0.23999263,4396.9,4396.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692777017,0.24521502,4396.9,4396.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692777418,0.24516994,4396.9,4396.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692777614,3.2078,4397.5,4396.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692777818,0.245168,4397.4,4396.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692778020,0.245168,4397.3,4397.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692778219,0.245168,4397.3,4397.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692780127,0.245168,4397.3,4397.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1756692780426,3.2078,4397.5,4397.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692781626,3.6829,4397.5,4397.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692782122,3.6829,4397.5,4397.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692782623,3.6829,4398.0,4397.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692782822,3.2078,4398.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692783027,0.283,4397.9,4396.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756692783715,0.1921,4397.0,4396.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692783924,0.4751,4397.0,4396.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692784331,3.2078,4397.4,4397.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756692784527,0.283,4397.3,4397.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756692784729,0.283,4397.3,4397.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692785127,0.283,4397.8,4397.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692785327,0.4751,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692785623,0.238,4397.8,4396.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756692785624,0.283,4397.2,4396.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756692786828,0.283,4397.7,4397.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756692787228,0.4751,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692787522,0.283,4397.7,4397.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756692787828,0.283,4397.8,4397.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756692788130,0.1921,4397.2,4397.1,0.33643623]
["bitfinex-derivatives","ETHF0:USTF0",1756692788428,0.473,4397.2,4397.1,0.33643623]
["bitfinex-derivatives","ETHF0:USTF0",1756692789024,3.3438,4397.9,4397.1,0.33643623]
["bitfinex-derivatives","ETHF0:USTF0",1756692789227,3.3438,4397.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692789228,0.203,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692789425,3.2078,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692789728,0.2809,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692789922,0.203,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692790227,0.4839,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692791826,0.4839,4395.1,4394.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756692792224,0.24250063,4395.0,4394.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756692792425,0.24250063,4394.9,4394.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756692792625,0.2809,4395.6,4394.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756692792927,0.2809,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692793226,0.72637919,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692795231,0.2809,4394.8,4394.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756692795433,0.2809,4394.6,4394.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756692795725,0.52337919,4394.5,4394.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756692796230,0.72637919,4394.5,4394.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756692796934,0.72370401,4394.5,4394.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756692797730,0.23980401,4394.5,4394.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756692797926,0.23980401,4394.5,4394.4,4.97997]
["bitfinex-derivatives","ETHF0:USTF0",1756692798534,3.2078,4395.9,4394.4,5.48949999]
["bitfinex-derivatives","ETHF0:USTF0",1756692798725,3.2078,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692798931,0.2809,4393.8,4392.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756692799128,3.2078,4393.7,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692799833,3.6917,4393.7,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692800224,3.4108,4393.7,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692800426,3.6917,4393.7,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692800832,0.203,4393.6,4393.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692801023,3.2078,4393.7,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692801228,3.6917,4393.7,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692801428,3.6917,4393.7,4393.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756692802130,3.2078,4394.2,4393.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692802732,3.2078,4394.2,4393.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756692802933,0.1137,4394.1,4393.6,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1756692803236,0.4839,4393.8,4393.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692803828,0.1137,4394.1,4393.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692804036,0.1137,4394.1,4394.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692805632,0.1137,4394.1,4394.0,4.70437999]
["bitfinex-derivatives","ETHF0:USTF0",1756692805837,0.2809,4395.1,4395.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756692806137,0.2809,4395.1,4395.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692806434,0.2809,4395.1,4394.3,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1756692806633,0.4839,4394.4,4394.3,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1756692806940,0.4839,4394.7,4394.6,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1756692807340,0.203,4394.7,4394.6,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1756692807935,0.2809,4395.5,4395.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756692808133,3.4108,4395.8,4395.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756692808329,3.4108,4395.8,4395.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756692808529,3.4108,4395.8,4395.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756692808729,0.203,4395.6,4395.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1756692808929,0.4839,4395.6,4395.5,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1756692809740,3.2078,4395.8,4395.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756692809935,0.2809,4396.1,4395.8,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756692810140,0.4839,4396.0,4395.9,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1756692810434,0.4839,4396.0,4395.9,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1756692810635,0.4839,4396.3,4396.2,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756692810841,0.68864534,4396.3,4396.2,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1756692811242,0.68864913,4396.3,4396.2,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1756692811536,0.20474913,4396.3,4396.2,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1756692812041,0.2809,4396.2,4395.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756692812339,0.4839,4396.1,4396.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756692812539,0.2809,4396.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692812739,0.4839,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692813243,0.68878237,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692816846,0.20488237,4394.0,4393.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756692817046,0.2809,4393.8,4393.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756692817351,0.20513313,4393.7,4393.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756692817536,0.48603313,4393.7,4393.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756692817743,0.68903313,4393.7,4393.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756692818149,0.68902802,4393.7,4393.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756692818648,0.68918923,4393.7,4393.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756692819038,0.68918816,4393.7,4393.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756692819641,0.68918816,4393.7,4393.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756692823152,0.40828816,4393.7,4393.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756692824148,0.20528816,4393.7,4393.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756692826155,3.2078,4394.6,4394.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692826352,0.20542942,4394.6,4394.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692826550,0.51162942,4394.6,4394.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692827252,0.20542942,4394.6,4394.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692828248,3.4003,4395.2,4395.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692828449,3.91192578,4395.2,4395.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692828752,3.91192106,4395.2,4395.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692829856,3.60572106,4395.2,4395.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692830155,3.41322106,4395.2,4395.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692830352,0.20542106,4395.2,4395.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692831056,0.3062,4395.6,4395.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756692831252,0.3062,4395.6,4395.5,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1756692831453,0.51166344,4395.6,4395.5,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1756692831758,0.20546344,4395.6,4395.5,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1756692833158,3.2078,4395.8,4395.7,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756692833359,3.41324661,4395.8,4395.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1756692833555,3.41324661,4395.8,4395.7,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1756692835452,3.60574661,4395.8,4394.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756692835657,0.1925,4395.1,4395.0,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1756692835857,0.4987,4395.1,4395.0,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1756692837453,0.4987,4395.1,4395.0,4.06032]
["bitfinex-derivatives","ETHF0:USTF0",1756692838359,0.4987,4395.1,4395.0,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1756692838561,0.4987,4395.4,4395.3,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1756692838861,0.4987,4395.4,4395.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756692839763,0.1925,4394.6,4394.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692839963,0.4987,4393.7,4393.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692840166,0.4987,4393.7,4393.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692840459,0.3062,4394.5,4394.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756692840664,0.4987,4394.2,4394.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692840859,0.70042052,4394.2,4394.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692841164,0.4987,4394.2,4394.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756692841363,0.70045041,4394.2,4394.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756692841560,0.20175041,4394.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692841765,0.3062,4394.5,4393.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756692842057,0.3062,4394.3,4393.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756692842263,0.1925,4393.8,4393.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692842466,0.1925,4393.8,4393.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692842665,0.1925,4393.8,4393.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756692842859,0.4987,4393.8,4393.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756692844664,0.3062,4393.7,4392.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692844869,3.40956206,4393.8,4393.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756692844870,0.4987,4393.6,4393.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756692845370,0.4987,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692845564,0.4987,4393.6,4392.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756692845565,0.1925,4393.0,4392.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692845869,0.4987,4393.0,4392.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692846463,0.1925,4393.0,4392.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692846760,0.3062,4393.4,4392.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692846958,0.4987,4393.4,4393.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756692847165,0.4987,4393.4,4393.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756692854170,3.2078,4394.8,4394.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692854377,0.2025,4394.7,4394.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692854571,3.4103,4395.3,4395.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756692854776,3.88901325,4395.3,4395.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692854983,3.88901325,4395.3,4395.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756692855476,0.1137,4395.8,4395.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692855680,0.2025,4395.4,4395.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756692855881,0.2025,4395.4,4395.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692859578,0.2025,4395.4,4395.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756692859782,0.2772,4395.7,4395.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756692859783,0.1137,4395.8,4395.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692859980,0.1137,4395.8,4395.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756692860179,0.2772,4396.1,4395.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756692860376,0.4797,4396.5,4396.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692860580,0.4797,4396.5,4396.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756692861789,3.2078,4396.6,4396.5,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1756692862086,3.2078,4396.6,4396.5,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1756692862279,0.1137,4396.7,4396.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692862882,0.1137,4396.7,4396.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692865484,0.4797,4397.6,4397.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692865684,0.4797,4397.6,4397.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756692866684,0.2025,4397.6,4397.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1756692866891,0.4797,4397.6,4397.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756692868993,0.4797,4397.6,4397.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692869192,0.4797,4397.6,4397.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756692869592,0.4797,4397.6,4397.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756692874196,0.4797,4397.6,4397.5,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1756692874600,0.2772,4398.3,4398.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756692874900,0.4797,4398.3,4398.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756692875095,0.4797,4398.3,4398.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756692876100,0.2025,4398.3,4398.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756692876602,0.4797,4398.8,4398.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756692876803,0.4797,4398.8,4398.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756692879100,0.4797,4398.8,4398.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756692880002,0.4797,4398.8,4398.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756692882499,0.1916,4397.6,4397.5,0.17921858]
["bitfinex-derivatives","ETHF0:USTF0",1756692882804,0.4799,4397.4,4397.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756692882990,0.4799,4397.4,4397.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756692886304,0.4799,4397.4,4397.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756692886504,0.4799,4397.4,4397.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756692887107,0.68516631,4397.4,4397.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756692890905,0.2883,4398.4,4397.3,14.54456999]
["bitfinex-derivatives","ETHF0:USTF0",1756692891112,0.4799,4398.4,4398.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756692891309,0.4799,4398.4,4398.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756692893109,0.4799,4398.4,4398.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692893310,0.4799,4398.4,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692894811,0.4799,4398.4,4398.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756692895212,0.1916,4398.4,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692895415,0.4799,4398.4,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692896813,0.4799,4397.7,4397.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692897111,0.4799,4397.7,4397.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756692897907,0.1916,4398.0,4397.9,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1756692898208,0.2883,4398.8,4398.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756692898411,0.62434963,4398.7,4398.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756692898611,3.2078,4398.9,4398.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692898612,0.81594963,4398.6,4398.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692898815,0.81594963,4398.6,4398.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756692899212,1.10424963,4398.6,4398.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692901120,1.10424963,4398.6,4397.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756692901411,0.4799,4397.7,4397.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756692901619,0.2883,4397.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692901812,0.4799,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692902011,0.4799,4397.5,4397.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756692902414,0.4799,4397.5,4397.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756692902611,0.2883,4397.8,4397.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756692902812,0.2883,4398.2,4397.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756692903012,0.19773502,4398.1,4397.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756692903208,0.67763502,4398.0,4397.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756692903621,0.67763502,4398.0,4397.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756692904121,0.67763502,4398.0,4397.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692904317,0.67763502,4397.9,4397.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692904715,0.67763502,4397.9,4397.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756692905516,0.67763502,4397.9,4397.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756692906315,0.19773502,4397.9,4397.8,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756692906514,0.19773502,4397.9,4397.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756692906715,3.6877,4398.4,4398.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756692906911,0.19779559,4398.4,4398.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756692907110,0.67769559,4398.4,4398.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756692907316,0.67769559,4398.4,4398.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756692907521,0.4799,4398.4,4398.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756692908218,3.87256477,4398.4,4397.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756692908423,0.68174748,4398.3,4398.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692909011,4.68174748,4398.3,4397.0,0.47840476]
["bitfinex-derivatives","ETHF0:USTF0",1756692909221,0.4969,4397.2,4397.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756692910817,0.4969,4397.7,4397.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756692911017,0.68706142,4397.7,4397.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756692912122,0.68706142,4397.7,4397.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692913216,0.39216142,4397.7,4396.9,35.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756692913418,0.4969,4397.0,4396.9,36.14530897]
["bitfinex-derivatives","ETHF0:USTF0",1756692913619,0.4969,4397.0,4396.9,0.18350897]
["bitfinex-derivatives","ETHF0:USTF0",1756692913921,0.68713511,4397.0,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692914221,0.4969,4396.4,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692914417,0.68713511,4396.4,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692915018,3.2078,4397.2,4396.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756692915222,0.4969,4396.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692915527,0.48493502,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692915726,0.68693502,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692915926,0.68693502,4396.3,4396.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756692916321,0.4969,4396.3,4396.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756692917022,0.4969,4396.3,4396.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756692917326,0.4969,4396.3,4396.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756692921328,4.4969,4396.3,4395.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756692921525,0.4969,4395.1,4395.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756692922421,0.4969,4395.1,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692922929,0.202,4394.5,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692923229,0.4969,4394.5,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692923731,0.4969,4393.8,4393.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756692923931,0.4969,4393.8,4393.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756692924626,0.4969,4393.8,4393.4,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756692924828,0.202,4393.5,4393.4,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756692925026,0.4969,4393.5,4393.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756692925431,0.4969,4393.5,4393.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756692926531,0.4969,4393.5,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692927620,0.4969,4392.8,4392.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756692927826,0.4969,4392.8,4392.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756692928027,0.4969,4392.8,4392.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756692928826,0.4969,4392.8,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756692929223,0.4969,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692929429,0.4969,4392.3,4392.2,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756692930824,0.4969,4392.3,4392.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756692931028,0.4969,4392.1,4392.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756692931328,0.4969,4392.1,4392.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756692931530,0.202,4392.1,4392.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756692932035,0.4969,4392.1,4392.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756692932930,0.4969,4392.1,4392.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756692933127,0.4969,4392.1,4391.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756692933335,0.4969,4391.6,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692933537,0.4969,4391.6,4391.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756692933724,0.4969,4391.6,4391.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756692934031,0.4969,4391.6,4391.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756692934032,0.2949,4391.5,4391.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756692934238,0.4969,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692934428,0.2949,4391.4,4390.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756692934631,0.4969,4390.8,4390.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756692935527,0.2949,4391.4,4390.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756692935840,0.202,4390.8,4390.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756692936134,0.4969,4390.8,4390.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756692937336,0.4969,4390.8,4390.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756692937534,0.2949,4390.7,4390.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692937726,0.4969,4390.7,4390.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756692938237,0.4969,4390.7,4390.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756692938936,0.4969,4390.7,4390.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692939234,0.4969,4390.7,4390.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692939436,0.203,4390.1,4390.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756692939626,0.203,4390.1,4390.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756692939826,0.4889,4390.1,4390.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756692940427,0.4889,4390.1,4390.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756692941236,0.2859,4390.6,4390.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692941431,3.4108,4390.9,4390.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692941636,0.4889,4390.9,4390.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692942031,3.2078,4391.6,4390.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692942433,0.4889,4391.5,4391.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692942632,0.4889,4391.5,4391.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692943440,3.2078,4391.6,4391.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692943636,3.4108,4391.6,4391.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692943836,3.6967,4391.6,4391.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692944043,0.203,4390.6,4390.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756692944339,0.4889,4390.6,4390.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756692944639,0.203,4390.6,4390.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756692945029,0.4889,4390.6,4390.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756692945230,0.2859,4391.0,4390.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756692945547,0.2859,4391.5,4390.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692946641,0.2859,4391.5,4390.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756692946836,0.2859,4391.5,4390.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692947034,0.4889,4391.5,4391.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692947235,3.2078,4392.2,4391.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692947437,3.2078,4392.2,4392.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692947736,3.2078,4392.7,4392.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692948134,0.6027,4392.3,4392.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692948334,0.6027,4392.3,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692948335,0.2859,4392.2,4392.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756692948539,0.4889,4392.2,4392.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756692948842,0.4889,4392.2,4392.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756692949240,0.1138,4392.3,4392.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692949540,0.1138,4392.3,4392.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692950034,3.2078,4392.7,4392.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692950235,3.2078,4392.7,4392.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692950442,3.40813829,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692950840,3.89703829,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692951231,4.51555783,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692951946,4.02665783,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692952146,3.6967,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692952337,3.6967,4392.7,4392.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756692952539,3.6967,4392.7,4392.1,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1756692952735,3.6967,4392.7,4392.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692952940,3.89747002,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692953148,3.6967,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692953345,3.89759276,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692953547,0.68979276,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692954141,0.6897736,4392.7,4392.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692954340,0.1138,4392.9,4392.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756692954543,0.1138,4392.9,4392.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692954847,0.32860998,4392.9,4392.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692955044,0.32860998,4392.9,4392.8,4.71844]
["bitfinex-derivatives","ETHF0:USTF0",1756692955245,0.32860998,4392.9,4392.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692955648,3.2078,4393.9,4393.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756692955947,0.203,4393.6,4393.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692956243,1.10862558,4393.6,4393.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692958246,0.2859,4393.0,4392.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756692958445,0.4889,4393.0,4392.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756692958645,0.4889,4393.0,4392.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692959344,3.2078,4393.9,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692959543,1.11046177,4393.8,4393.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692959744,1.11046177,4393.8,4393.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692960258,0.62156177,4393.8,4393.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692960459,0.1137,4394.2,4394.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692960754,0.4889,4394.3,4394.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692961145,1.11054294,4394.3,4394.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692961344,0.4889,4394.3,4394.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756692961549,0.4889,4394.3,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692961755,0.4889,4393.5,4393.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692962054,0.4889,4393.5,4393.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692962448,3.2078,4394.5,4393.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756692962754,3.2078,4394.5,4394.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692962755,0.82408425,4394.4,4394.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692963160,0.4889,4394.4,4394.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692963455,0.3167,4394.9,4394.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692963659,0.203,4394.9,4394.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692964059,0.4889,4394.9,4394.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692964453,0.4889,4395.4,4395.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756692964656,0.4889,4395.4,4395.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756692965759,0.2859,4395.8,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692965954,0.203,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692966154,0.203,4395.1,4395.0,0.17966974]
["bitfinex-derivatives","ETHF0:USTF0",1756692966360,0.4889,4395.1,4395.0,0.17966974]
["bitfinex-derivatives","ETHF0:USTF0",1756692966955,0.4889,4395.1,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692967267,0.4889,4395.0,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692967462,0.203,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692967662,0.4889,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692967969,0.4889,4394.0,4393.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756692968163,0.2937,4395.0,4394.1,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756692968358,0.4788,4395.0,4394.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692968868,0.4788,4395.0,4394.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692969465,0.2937,4394.9,4394.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692969667,0.1851,4394.6,4394.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692969961,0.4788,4394.6,4394.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756692970158,3.2078,4395.7,4394.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692970364,0.48986254,4395.6,4394.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692970558,0.1136,4395.9,4395.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692970559,0.4788,4395.8,4395.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692970865,0.2937,4396.2,4395.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692971168,3.2078,4396.8,4395.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692971371,0.2937,4395.8,4395.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692971566,0.1851,4395.7,4395.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692971759,0.4788,4395.7,4395.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692971969,0.2937,4395.6,4395.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756692972270,0.4788,4396.1,4396.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692972665,0.4788,4396.1,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692972959,0.4788,4395.8,4395.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756692973364,0.4788,4395.8,4395.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756692973669,0.4788,4396.1,4396.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692974070,0.2937,4396.6,4396.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692974370,0.2937,4396.6,4396.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756692974570,0.2937,4396.6,4396.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692974772,0.4788,4396.5,4396.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692975070,0.1851,4396.5,4395.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692975365,0.1136,4396.4,4396.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1756692975572,0.2937,4396.3,4396.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692975766,0.4788,4396.3,4396.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692976161,0.4788,4396.3,4396.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692976367,0.4788,4396.3,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756692976368,0.1851,4396.3,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756692976674,0.4788,4396.1,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756692977065,0.4788,4396.1,4396.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756692977266,0.2937,4396.5,4396.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1756692977468,0.1851,4396.1,4396.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756692977667,0.4788,4396.1,4396.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756692977870,0.1136,4396.6,4396.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1756692978268,0.2937,4396.5,4396.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1756692978566,0.2937,4396.5,4396.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692978770,0.1136,4396.6,4396.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756692979070,0.17998264,4398.6,4396.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756692979071,0.2937,4397.7,4397.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692979275,0.2937,4397.7,4397.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756692979467,3.2078,4397.8,4397.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692979874,0.2937,4397.7,4397.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692980170,0.4073,4397.7,4397.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692980377,0.5924,4397.7,4397.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692980764,0.5924,4397.7,4397.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692980970,0.4788,4397.0,4396.9,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756692981274,0.4788,4397.0,4396.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756692981880,0.2937,4397.3,4397.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692982075,0.1136,4397.4,4397.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692983179,0.2937,4397.9,4397.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692983378,0.4788,4397.9,4397.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756692983580,0.1851,4397.6,4397.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692983875,0.4788,4397.6,4397.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692985880,0.4788,4397.6,4397.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692986173,0.4788,4397.6,4397.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756692986575,0.2937,4397.9,4397.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692986775,0.2937,4397.9,4397.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692987280,0.1136,4398.0,4396.9,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1756692987281,0.2937,4397.8,4396.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692987476,0.4788,4397.0,4396.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692987780,0.4788,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692987975,0.2937,4396.8,4396.3,0.18387572]
["bitfinex-derivatives","ETHF0:USTF0",1756692988174,0.2937,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692988373,0.1851,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692988576,0.1851,4395.6,4394.4,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1756692988577,0.4788,4395.1,4394.4,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1756692988770,0.2937,4395.5,4394.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692988975,0.2937,4395.5,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692989375,0.1851,4395.1,4395.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756692989576,0.4788,4395.1,4395.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692990277,0.4788,4395.1,4395.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756692990477,0.4788,4395.1,4395.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692992171,0.4788,4395.1,4395.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692992582,0.4788,4395.1,4394.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756692992783,0.2937,4395.5,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692992978,0.4788,4394.8,4394.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756692993283,0.4788,4394.8,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692993779,0.4788,4394.5,4394.4,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1756692993974,0.4788,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692994176,0.4788,4394.3,4394.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756692994477,0.4788,4394.3,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692994678,0.1851,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756692994982,0.4788,4393.8,4393.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692995578,0.2937,4393.6,4392.9,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1756692995783,3.2078,4394.0,4393.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692995784,0.1851,4393.1,4393.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692995972,0.4788,4393.1,4393.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692996172,0.2937,4393.9,4393.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692996377,0.2937,4393.9,4393.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692996579,0.2937,4394.4,4393.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756692996779,0.4788,4393.9,4393.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692996979,0.4788,4393.9,4393.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692997385,0.4788,4393.9,4393.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692997879,0.2937,4394.4,4393.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756692998181,0.2778,4394.9,4393.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756692998382,0.2778,4394.7,4393.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756692998582,3.2078,4395.0,4394.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756692998776,0.2778,4395.4,4394.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756692999081,0.2778,4395.4,4389.2,6.5224454]
["bitfinex-derivatives","ETHF0:USTF0",1756692999082,0.2004,4395.0,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692999274,0.4782,4395.0,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756692999475,0.4782,4395.0,4394.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756693000686,3.4856,4395.5,4395.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756693001184,0.2778,4395.4,4394.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756693001384,0.4782,4394.7,4394.0,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756693001580,0.2778,4394.0,4393.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756693001790,0.2778,4394.0,4393.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693003686,0.2778,4393.8,4393.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693003887,0.4782,4393.3,4393.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756693004186,0.2778,4393.8,4393.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756693004389,3.4856,4393.8,4393.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756693004883,0.1137,4393.9,4393.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756693005083,3.2078,4395.4,4393.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756693005286,3.2078,4395.4,4395.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756693005481,0.2778,4395.8,4395.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756693005786,3.2078,4395.9,4395.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756693006183,0.4782,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693006487,0.4782,4395.4,4391.4,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1756693006488,0.4782,4395.1,4395.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693006686,0.4782,4395.1,4394.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693006687,0.4782,4395.1,4394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756693006883,0.2004,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693007084,0.2004,4394.4,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693007385,0.4782,4394.4,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693009586,0.2778,4395.9,4395.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756693009789,0.2778,4395.9,4395.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693010687,0.2778,4395.9,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693010688,0.2004,4395.4,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693010888,0.2778,4395.3,4395.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756693011889,0.4782,4395.3,4395.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756693012280,0.4782,4395.3,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693013083,0.4782,4395.3,4394.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693013886,0.4782,4395.3,4394.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693014590,0.4782,4394.6,4394.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693014788,0.4782,4394.6,4394.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756693015379,0.2778,4395.1,4394.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756693016188,3.2078,4397.3,4395.9,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1756693016384,3.2078,4396.8,4396.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693016687,3.2078,4396.8,4396.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756693016893,0.4782,4396.2,4396.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756693017490,0.4782,4396.2,4396.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756693017994,3.2078,4396.9,4396.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756693018290,0.2778,4396.8,4396.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756693019195,3.2078,4396.9,4396.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756693019695,0.4782,4396.2,4396.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756693020892,0.4782,4396.2,4396.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756693021091,0.2778,4396.7,4396.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756693021391,0.4782,4396.2,4396.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756693021591,0.4782,4396.0,4395.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756693021986,3.2078,4397.0,4395.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756693022189,0.2778,4396.9,4395.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756693022688,3.2078,4397.0,4395.9,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1756693022891,0.2778,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693023093,0.2778,4397.4,4396.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756693023398,0.2778,4397.4,4396.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756693023602,3.2078,4397.5,4396.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693023898,3.2078,4397.5,4396.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1756693024192,3.4856,4397.5,4397.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756693024397,3.4856,4397.5,4397.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756693024894,0.2778,4398.0,4397.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756693025091,0.2778,4398.5,4397.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693025594,1.6230476,4401.2,4397.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693025595,0.2778,4399.1,4398.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756693025789,0.2778,4399.6,4398.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693025988,1.2172857,4401.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693026298,2.0288095,4402.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693026299,0.2778,4400.1,4399.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756693026794,0.2778,4400.1,4399.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756693026994,0.2778,4400.1,4399.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756693027197,0.2778,4400.1,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693027400,0.1,4400.2,4399.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693027594,0.2778,4400.1,4399.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693027894,0.1,4400.2,4399.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756693028097,0.1,4400.2,4399.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693028399,0.1,4400.2,4399.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693028595,0.2933,4400.1,4399.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693028804,3.3078,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693029797,3.3078,4400.2,4399.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693029798,0.2933,4400.1,4399.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693030293,3.2078,4399.7,4399.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693030493,0.2933,4399.6,4399.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693030999,0.2933,4399.6,4398.8,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756693031194,0.2933,4399.6,4398.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693031391,3.2078,4399.1,4398.3,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693031698,0.2933,4398.7,4398.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693032696,0.2933,4398.6,4397.9,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756693032999,0.2933,4398.6,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693033000,0.2933,4398.2,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693033197,3.2078,4397.8,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693033500,0.2933,4397.7,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693033690,0.1136,4398.1,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693033899,0.1136,4398.1,4397.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1756693034194,0.1136,4398.1,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693034395,0.1136,4398.1,4397.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1756693034601,0.4069,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693034796,0.2933,4398.0,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693035397,0.1136,4398.1,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693035600,0.4069,4398.1,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693035797,0.1136,4398.1,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693036000,0.2933,4398.0,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693036504,0.1136,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693036708,0.2933,4398.0,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693037301,0.1136,4398.1,4397.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693037607,0.2933,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693038101,0.1136,4398.1,4397.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693038406,0.2933,4398.0,4397.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693038607,0.2933,4398.0,4397.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756693039099,0.2933,4398.0,4396.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756693039100,0.1936,4397.4,4396.9,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1756693039304,0.2933,4397.7,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693039500,0.1936,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693039702,0.4869,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693039897,0.2933,4396.9,4396.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693040095,0.2933,4396.9,4396.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693040496,0.2933,4396.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693040497,3.2078,4396.5,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693041111,0.2933,4396.4,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693041710,3.2078,4396.5,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693041913,0.2933,4396.4,4396.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756693042208,0.2933,4396.4,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693042808,0.1936,4396.1,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693043109,0.1936,4396.1,4395.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693043110,0.4869,4396.1,4395.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693043307,0.1936,4395.3,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693043502,0.4869,4395.3,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693043908,0.4869,4395.3,4395.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756693044508,0.2933,4395.9,4395.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756693045111,0.1936,4395.3,4395.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756693045412,0.4869,4395.3,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693046707,0.4869,4395.3,4395.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756693047816,0.4869,4395.3,4395.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693048114,0.2933,4395.6,4395.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756693049107,0.1137,4395.7,4395.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693049304,0.2933,4396.1,4395.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693049511,3.2078,4396.5,4395.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693049915,0.2933,4396.4,4395.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693050311,3.2078,4396.5,4395.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693050514,0.2933,4396.3,4395.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693051018,0.4869,4395.0,4394.9,32.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756693051211,0.4869,4395.0,4394.9,33.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756693051612,3.2078,4396.0,4394.9,33.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756693051914,0.2933,4395.9,4394.9,33.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756693052116,3.2078,4396.0,4394.9,33.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756693052317,0.2933,4395.7,4394.9,33.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756693053319,0.2933,4395.7,4395.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693053515,0.4869,4395.0,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693054117,0.4869,4395.0,4394.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756693054318,0.4869,4395.0,4394.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693055314,3.2078,4395.9,4394.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693055520,0.2933,4395.8,4394.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756693055820,0.2933,4395.7,4394.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756693056122,0.2933,4395.7,4395.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693056319,0.2933,4395.7,4395.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756693056519,3.2078,4395.9,4395.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756693056720,0.2933,4395.8,4395.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756693056920,0.4869,4395.8,4395.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1756693057121,0.4869,4395.8,4395.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756693057323,0.1936,4395.8,4395.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756693057522,0.2933,4395.7,4395.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693057723,3.2078,4395.9,4395.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756693057924,3.5011,4395.9,4395.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693058123,3.5011,4395.9,4395.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693058427,0.4792,4395.5,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693058830,0.4792,4395.5,4395.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693059026,3.2078,4395.9,4395.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693059027,0.2867,4395.8,4395.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693059225,0.4792,4395.8,4395.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693059527,0.1925,4395.8,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693059726,0.4792,4395.5,4395.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756693059928,0.4792,4395.5,4395.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693060432,0.4792,4395.5,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693063729,3.2078,4395.9,4394.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756693063730,0.1925,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693064037,0.4792,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693066735,0.4792,4394.9,4394.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693068433,0.4792,4394.9,4394.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756693068634,0.4792,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693068835,0.4792,4394.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693069035,0.4792,4393.8,4393.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693069432,0.4792,4393.8,4393.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756693070139,0.2867,4394.4,4393.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693070338,0.2867,4394.4,4393.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756693070538,0.2867,4394.4,4393.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693071434,0.1137,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693071740,0.2867,4394.2,4393.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756693072141,0.4792,4393.7,4393.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756693072343,0.4792,4393.7,4393.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756693072737,0.4792,4393.7,4393.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693073041,0.4792,4393.7,4393.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693073443,3.2078,4393.4,4392.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693073642,0.4792,4392.9,4392.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756693075236,3.2078,4393.4,4392.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756693075437,0.1925,4393.1,4393.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693075639,0.4792,4393.1,4393.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693076439,0.2867,4393.3,4393.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693076747,0.2867,4393.3,4393.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693077443,0.4792,4392.9,4392.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756693077646,0.4792,4392.9,4392.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756693077842,0.4792,4392.9,4392.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693078546,0.4792,4392.9,4392.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756693079146,0.4792,4392.9,4392.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693079946,0.4792,4392.9,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693080538,0.2867,4393.5,4393.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756693080742,0.2867,4393.8,4393.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756693080942,0.2867,4393.8,4393.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693081148,0.4792,4393.8,4393.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693081346,0.2867,4393.7,4392.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693081549,0.4792,4392.9,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693081845,0.4792,4392.9,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693081846,0.2867,4392.8,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693082147,0.4792,4392.4,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693082447,0.4792,4391.8,4391.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756693082648,3.2078,4392.9,4391.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756693082849,0.1925,4391.8,4391.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756693083037,0.4792,4391.8,4391.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756693083742,0.2867,4392.6,4391.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756693083939,3.2078,4392.7,4391.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756693084146,0.4792,4392.6,4392.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693084343,0.4792,4392.6,4392.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693084544,3.2078,4392.7,4392.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693084751,0.2867,4393.1,4392.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756693085046,0.2867,4393.4,4392.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693085546,0.1138,4393.3,4392.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756693085850,0.1138,4393.3,4393.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693086038,0.1138,4393.3,4393.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693086237,0.1138,4393.3,4393.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756693086438,0.1138,4393.3,4393.2,45.65012]
["bitfinex-derivatives","ETHF0:USTF0",1756693086651,3.2078,4395.3,4394.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756693086845,3.2078,4395.3,4394.9,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756693087044,0.2867,4395.7,4395.2,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756693087349,0.2867,4395.7,4395.1,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756693087350,0.2867,4395.7,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693087650,0.4792,4395.2,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693087852,0.2867,4395.2,4395.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756693088052,3.3212,4395.8,4395.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756693088248,3.3212,4395.8,4395.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693088552,0.1944,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693088744,0.4809,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693088940,0.2865,4394.8,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756693089146,3.2078,4393.9,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693089445,0.4809,4393.2,4393.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693089640,0.2865,4392.6,4392.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693089840,0.4809,4392.5,4392.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693098055,0.4809,4391.8,4391.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693099850,0.4809,4391.8,4391.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756693100051,0.2865,4392.3,4392.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756693100554,0.2865,4392.3,4392.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756693101850,3.2078,4393.0,4392.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756693102157,0.47294242,4392.9,4392.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756693102358,0.18644242,4392.8,4392.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756693102556,0.2865,4392.7,4392.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756693102757,0.4809,4392.7,4392.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756693103851,0.4809,4392.7,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693104056,3.2078,4393.0,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693104057,0.4809,4392.3,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693104259,3.2078,4393.0,4392.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1756693104560,0.47294268,4392.9,4392.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756693104761,3.2078,4393.0,4392.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756693104958,0.2865,4392.8,4392.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756693105849,3.2078,4393.0,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693105850,0.4809,4392.3,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693110653,0.1138,4392.8,4392.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756693110858,0.2865,4393.1,4392.8,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693111060,0.2865,4393.8,4393.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693111256,0.2865,4393.8,4393.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756693111459,0.2865,4393.8,4393.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693111660,0.2865,4393.8,4393.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756693111857,3.2078,4394.5,4393.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756693111858,3.4943,4394.5,4394.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1756693112156,0.2865,4394.6,4394.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756693112357,0.4002,4394.7,4394.6,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756693112553,0.1137,4394.7,4394.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1756693112953,3.2078,4395.0,4394.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1756693113155,0.2865,4394.9,4394.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756693113352,3.2078,4395.0,4394.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756693113353,3.2078,4395.0,4394.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756693113555,3.2078,4395.0,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693113957,0.1137,4395.4,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693114159,0.2865,4395.3,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693114663,0.1137,4395.4,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693114963,0.2865,4395.3,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693115159,0.1137,4395.4,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693115564,0.2865,4395.3,4394.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756693115764,0.1137,4395.4,4394.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756693115966,0.1137,4395.4,4395.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693116559,0.1944,4395.1,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693116862,0.1137,4395.4,4395.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693117064,0.1137,4395.4,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693117065,0.2865,4395.3,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693117255,0.1137,4395.4,4395.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693117453,0.2865,4395.3,4395.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693117660,0.1137,4395.4,4395.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756693117860,0.1137,4395.4,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693118264,0.1137,4395.4,4395.0,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756693118464,0.4723,4395.1,4395.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756693119762,0.4723,4395.1,4394.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756693119763,0.4723,4395.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693119966,0.4723,4394.4,4394.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693120171,0.4723,4394.4,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693122065,3.2078,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693122371,0.2823,4394.1,4393.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693122567,0.2823,4394.1,4393.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756693122862,3.2078,4394.2,4393.1,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1756693123069,0.2823,4394.1,4394.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756693123259,3.2078,4394.7,4394.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756693123467,3.2078,4394.7,4394.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756693123657,3.2078,4394.7,4394.1,0.22755999]
["bitfinex-derivatives","ETHF0:USTF0",1756693123658,3.3978,4394.7,4394.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756693123865,0.19,4394.2,4394.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693124064,0.4723,4394.2,4394.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693124861,0.2823,4394.6,4394.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756693125063,0.4723,4394.2,4394.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756693125970,0.4723,4394.2,4394.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756693128068,0.1137,4394.5,4394.4,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1756693128269,3.4901,4395.7,4394.5,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1756693128470,3.2078,4395.7,4394.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693128675,0.2823,4395.6,4394.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693128876,3.2078,4395.7,4395.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756693129072,3.2078,4395.7,4395.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693129267,0.4723,4395.2,4395.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693130380,0.4723,4395.2,4394.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756693130575,0.2823,4395.6,4394.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1756693130772,0.2823,4395.5,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756693131070,0.2823,4395.6,4394.9,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1756693131270,0.2823,4395.6,4395.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756693131670,3.4901,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693131872,3.4901,4395.7,4395.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756693132077,3.4901,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693132078,3.4901,4395.7,4395.5,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1756693132776,0.2823,4395.6,4395.5,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1756693132978,0.2823,4395.6,4395.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693134081,0.1135,4396.2,4395.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756693134278,0.4723,4396.1,4396.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693136379,0.4723,4396.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693136380,3.3978,4396.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693136678,0.4723,4395.2,4395.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693137075,0.4723,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693137275,0.4723,4394.4,4394.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693137981,0.2823,4394.4,4394.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693139379,0.4723,4394.4,4394.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693139576,0.4723,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693139778,0.4723,4394.4,4394.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693140874,0.2823,4394.9,4394.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756693141179,0.2823,4395.5,4394.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756693141380,0.2823,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693141582,0.2823,4395.5,4394.9,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756693141774,3.2078,4395.6,4395.0,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693141973,0.2823,4395.4,4394.8,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1756693142175,0.19355281,4395.5,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693142176,0.2823,4395.5,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693142372,0.4723,4395.0,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693142874,3.4901,4395.6,4395.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756693143078,3.2078,4395.6,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693143580,0.2823,4396.0,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693143785,0.47586101,4395.9,4395.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756693143986,0.2823,4395.9,4395.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693144191,0.4723,4395.4,4395.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693144586,0.2823,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693144781,0.19,4395.4,4395.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693144981,0.4723,4395.4,4395.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693146089,0.19,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693146687,0.4723,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693146891,0.4723,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693147084,0.4723,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693147288,0.4723,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693147585,3.2078,4395.0,4393.6,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1756693147787,0.2823,4394.8,4393.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693147988,0.19090272,4394.7,4393.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693148184,3.2078,4395.0,4393.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693148185,0.19090272,4394.6,4393.6,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1756693148493,0.3027,4394.9,4393.6,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1756693148783,0.19093388,4394.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693149088,0.4915,4393.8,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693149592,0.3027,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693149890,0.4915,4393.7,4393.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693151384,0.4915,4393.7,4392.8,3.38866513]
["bitfinex-derivatives","ETHF0:USTF0",1756693151385,0.1888,4393.7,4392.8,3.38866513]
["bitfinex-derivatives","ETHF0:USTF0",1756693151583,0.1888,4393.0,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693151890,0.4915,4393.0,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693152085,0.3027,4393.0,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693152286,0.4915,4393.0,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693152990,0.1888,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693153288,0.4915,4392.4,4392.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693153978,0.3027,4393.2,4392.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693154484,3.2078,4394.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693154685,0.3027,4393.8,4393.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693154992,0.1888,4393.1,4393.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693155189,0.4915,4393.1,4393.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693155788,0.4915,4393.0,4392.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693159286,3.2078,4393.5,4392.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693159591,0.04060707,4393.2,4392.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693159787,0.04060707,4393.2,4393.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756693160395,0.04060707,4393.2,4393.1,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756693160694,0.04060707,4393.2,4393.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693161091,0.3027,4393.1,4393.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756693161287,0.3027,4393.1,4393.0,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1756693161488,0.1136,4393.6,4393.5,0.36906293]
["bitfinex-derivatives","ETHF0:USTF0",1756693161795,3.2078,4394.0,4393.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756693162096,3.2078,4394.0,4393.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756693162284,0.3027,4394.3,4393.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693162285,0.3027,4394.3,4394.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756693162484,0.3027,4394.3,4394.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756693162686,3.2078,4394.5,4394.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756693162894,3.2078,4394.5,4394.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693163394,0.1136,4394.6,4394.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756693163788,3.5105,4395.0,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756693163993,0.3027,4395.0,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756693164586,3.2078,4395.7,4395.0,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693164793,0.3027,4395.6,4395.0,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693164994,0.1135,4395.5,4395.0,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693165392,0.4915,4395.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693165592,0.4915,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693165784,0.4915,4394.7,4394.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693167689,0.3027,4395.4,4394.6,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693167890,0.4915,4394.9,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756693168597,0.3027,4394.8,4394.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756693170188,0.3027,4394.8,4394.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756693170391,0.3027,4395.4,4394.6,3.85436]
["bitfinex-derivatives","ETHF0:USTF0",1756693170591,0.1135,4395.5,4394.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693170791,0.1888,4394.8,4394.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693170992,0.4915,4394.8,4394.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693172504,0.4915,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693172799,0.4915,4394.7,4394.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693174301,0.4915,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693174603,0.4915,4394.1,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693174808,0.1888,4394.9,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693175601,0.1888,4394.9,4394.0,3.38539883]
["bitfinex-derivatives","ETHF0:USTF0",1756693175802,0.4915,4394.1,4394.0,3.38539883]
["bitfinex-derivatives","ETHF0:USTF0",1756693176105,0.4915,4394.1,4394.0,3.62139883]
["bitfinex-derivatives","ETHF0:USTF0",1756693177206,0.4915,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693177402,0.4915,4394.1,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693177601,0.4915,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693177800,0.4915,4393.6,4393.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693178105,0.3027,4393.6,4393.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693178505,0.2785,4394.1,4393.5,3.62112646]
["bitfinex-derivatives","ETHF0:USTF0",1756693180008,0.4649,4393.6,4393.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693180402,0.2785,4394.6,4393.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693180899,0.2785,4394.6,4394.0,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1756693181101,3.4863,4394.7,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693181405,0.4649,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693183001,0.4649,4394.2,4393.4,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1756693183002,4.69248,4394.2,4393.4,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1756693183203,0.2785,4394.1,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693183505,0.4649,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693183807,0.4649,4393.5,4393.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693184906,0.2785,4393.5,4393.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693185602,0.4649,4393.5,4393.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693187609,0.4649,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693187804,0.4649,4393.5,4393.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693188005,0.1864,4392.9,4392.8,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756693188199,0.4649,4392.9,4392.8,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756693188405,0.4649,4392.9,4392.8,36.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756693188604,0.4649,4392.9,4392.8,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756693190912,0.2785,4393.6,4392.8,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756693191216,0.2785,4393.6,4393.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1756693191416,3.3214,4393.7,4393.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756693191617,0.1136,4393.7,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693191812,0.1136,4393.7,4393.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756693192016,0.1136,4393.7,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693192017,0.1136,4393.7,4393.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693192313,0.1136,4393.7,4393.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756693192522,0.1136,4393.7,4393.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693193217,0.1136,4393.7,4393.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693193620,0.1136,4393.7,4393.6,7.67139999]
["bitfinex-derivatives","ETHF0:USTF0",1756693193815,3.2078,4394.9,4394.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756693194015,3.2078,4394.9,4394.7,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1756693194225,3.2078,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693194420,3.4863,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693194626,3.2078,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693196120,3.6727,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693196731,3.2078,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693197523,0.1864,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693197730,0.4649,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693200526,3.2078,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693200726,0.4649,4394.6,4394.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756693201120,0.2785,4394.5,4394.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693201326,0.2785,4394.2,4393.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756693201529,0.1864,4394.0,4393.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756693201725,0.2785,4395.1,4394.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756693201930,0.2785,4395.1,4394.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693202322,3.2078,4395.2,4394.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756693202520,0.2785,4395.0,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756693203433,0.1864,4395.0,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693203634,0.2785,4394.8,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693203828,3.2078,4395.2,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693204028,0.2785,4395.1,4394.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693204228,0.2785,4395.0,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756693204826,0.2785,4395.0,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693205026,0.1864,4394.9,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693205226,0.2785,4394.8,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693205422,0.2785,4394.7,4394.6,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756693205832,0.2785,4395.5,4394.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756693206036,0.4649,4395.6,4395.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756693206223,0.4649,4395.5,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693206429,0.2785,4396.1,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693206624,0.4649,4395.5,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693207436,0.4649,4396.0,4395.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756693207734,0.4649,4396.0,4395.9,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1756693209231,3.4847,4396.2,4396.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756693209731,3.6812,4396.2,4396.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756693210031,3.4847,4396.2,4395.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693210232,3.2078,4396.7,4396.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756693210425,0.2769,4396.6,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693210727,3.4043,4396.7,4395.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756693210728,0.1965,4395.9,4395.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756693210932,0.4734,4395.9,4395.8,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1756693211134,0.4734,4395.9,4395.8,41.44545]
["bitfinex-derivatives","ETHF0:USTF0",1756693211537,0.4734,4395.9,4395.8,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1756693212432,0.4734,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693212639,0.4734,4395.9,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693213138,0.4734,4395.9,4395.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693213526,0.4734,4395.9,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693214537,0.4734,4395.9,4395.3,3.79732972]
["bitfinex-derivatives","ETHF0:USTF0",1756693214734,0.2769,4395.8,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693214935,0.4734,4395.5,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693215135,0.4734,4395.5,4395.3,3.79732972]
["bitfinex-derivatives","ETHF0:USTF0",1756693215345,0.4734,4395.4,4395.3,3.79732972]
["bitfinex-derivatives","ETHF0:USTF0",1756693215531,0.4734,4395.4,4395.3,4.03332972]
["bitfinex-derivatives","ETHF0:USTF0",1756693215739,0.4734,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693215943,0.4734,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693216136,0.4734,4394.8,4394.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693216438,0.4734,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693216637,0.4734,4394.8,4394.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693217440,0.4734,4394.8,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693217742,0.4734,4394.5,4394.4,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1756693218040,0.4734,4394.5,4394.4,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756693218540,0.4734,4394.5,4393.6,0.1831467]
["bitfinex-derivatives","ETHF0:USTF0",1756693218541,0.4734,4393.7,4393.6,0.1831467]
["bitfinex-derivatives","ETHF0:USTF0",1756693218943,0.4734,4393.7,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693219137,0.2769,4393.6,4392.9,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756693219338,0.4734,4393.0,4392.9,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756693219744,0.4734,4393.0,4392.9,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1756693221545,0.2769,4393.0,4392.9,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1756693222542,0.2769,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693222543,0.1965,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693222747,0.1965,4392.7,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693222945,0.2769,4392.7,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693223246,0.2769,4393.4,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693223938,0.1137,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693224144,0.1137,4393.5,4393.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756693224345,0.1137,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693224542,0.5871,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693224741,0.1965,4393.2,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693224948,0.4734,4393.2,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693227038,3.4847,4393.4,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693227240,3.2078,4393.4,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693227539,0.1137,4393.5,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693227744,0.2769,4393.4,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693227950,0.1137,4393.5,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693230348,0.1137,4393.5,4393.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756693230545,3.2078,4394.0,4393.2,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1756693230546,0.2769,4394.3,4393.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756693230752,0.2769,4394.8,4393.9,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1756693231045,0.2769,4394.8,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693231352,0.2769,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693231353,0.1965,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693231549,0.4734,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693232341,3.6812,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693232546,0.2769,4394.1,4393.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693232748,0.1965,4393.9,4393.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693232954,0.4734,4393.9,4393.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693233653,0.4734,4393.8,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693234350,3.2078,4394.2,4393.1,35.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756693234351,0.4734,4393.2,4393.1,35.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756693234550,0.4734,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693234852,0.4734,4392.6,4392.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693235655,0.4734,4392.6,4392.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693235854,3.2078,4393.6,4392.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693236053,0.2769,4393.5,4392.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693237846,0.2769,4393.5,4392.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693238056,3.2078,4393.6,4392.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693238351,3.2078,4393.6,4392.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1756693238552,0.29,4393.5,4392.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1756693238854,3.2078,4393.6,4392.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1756693239055,0.29,4393.5,4392.5,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1756693239355,0.29,4394.1,4393.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756693239554,0.29,4394.4,4393.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1756693239858,0.03125957,4394.0,4393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756693240053,0.03125957,4394.0,4393.8,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1756693240251,0.03125957,4394.0,4393.8,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1756693240753,0.1137,4394.5,4393.9,0.20474043]
["bitfinex-derivatives","ETHF0:USTF0",1756693240951,0.2047,4394.1,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693241152,0.4947,4394.1,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693241650,0.29,4394.4,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693242251,0.1137,4394.5,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693242847,0.29,4394.4,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693243251,0.29,4394.4,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693243450,0.2047,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693243659,0.4947,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693245660,0.4037,4394.5,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693245861,0.1137,4394.5,4394.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756693246453,0.3184,4394.5,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693246659,0.6084,4394.5,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693246849,0.2047,4394.3,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693247159,0.4947,4394.3,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693247555,0.4947,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693247556,0.2047,4393.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693247756,0.4947,4393.5,4393.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756693247954,0.2047,4393.5,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693248360,0.4947,4393.5,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693249156,3.2078,4394.2,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693249356,0.29,4394.1,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693251665,0.29,4394.1,4393.3,36.39548]
["bitfinex-derivatives","ETHF0:USTF0",1756693251666,0.29,4393.4,4393.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756693251865,0.29,4393.4,4393.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756693252663,3.2078,4394.3,4393.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756693252865,0.4947,4393.4,4393.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756693254263,0.29,4393.4,4393.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756693254462,0.29,4394.2,4393.3,33.42369]
["bitfinex-derivatives","ETHF0:USTF0",1756693254666,0.29,4394.0,4393.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756693254963,0.29,4393.8,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693255368,0.2047,4393.6,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693255570,0.4947,4393.6,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693257466,0.29,4393.5,4393.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756693257670,0.4947,4393.4,4393.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756693257968,0.4947,4393.4,4393.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756693258466,0.4947,4393.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693258665,0.29,4393.2,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693258870,0.4947,4392.5,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693260464,0.4947,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693260668,0.4947,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693260872,0.4947,4392.4,4392.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693261169,0.4947,4392.4,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693262164,0.29,4392.7,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693262464,3.2078,4392.8,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693262667,3.2078,4392.8,4392.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756693262871,0.29,4393.5,4392.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756693263068,0.18701915,4393.4,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693263374,0.29,4393.5,4392.8,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756693263570,0.29,4393.5,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693267768,0.4947,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693267974,0.4947,4392.8,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693268272,0.4979,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693268467,0.4979,4392.2,4392.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693268875,0.4979,4392.2,4391.8,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756693269069,0.4979,4392.2,4391.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693270876,0.193,4392.2,4391.8,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756693271064,0.193,4392.0,4391.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693271280,0.4979,4392.0,4391.8,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756693271473,0.4979,4392.0,4391.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693272874,0.3049,4393.2,4391.9,4.46369]
["bitfinex-derivatives","ETHF0:USTF0",1756693273079,0.193,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693273282,0.3049,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693273474,0.193,4391.9,4391.8,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756693273673,0.4979,4391.9,4391.8,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756693274979,0.4979,4391.9,4391.8,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756693275179,0.4979,4391.9,4391.8,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756693276676,0.4979,4391.9,4391.8,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756693276974,0.4979,4391.9,4391.8,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756693277673,0.4979,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693277879,0.4979,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693278078,0.4979,4391.3,4391.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693278684,0.3049,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693278877,0.193,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693279078,0.4979,4390.8,4390.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693279278,0.4979,4390.8,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693280387,0.3049,4390.7,4390.4,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756693280685,0.4979,4390.5,4390.4,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756693280879,0.4979,4390.5,4390.4,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756693281288,0.4979,4390.5,4390.4,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756693281475,0.4979,4390.5,4390.4,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756693282185,0.4979,4390.5,4390.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693283285,0.4979,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693283590,0.4979,4390.0,4389.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693283887,0.4979,4390.0,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693284083,4.4979,4390.0,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693284281,0.3049,4389.9,4388.0,2.8535698]
["bitfinex-derivatives","ETHF0:USTF0",1756693284587,0.4979,4388.9,4388.8,0.06997764]
["bitfinex-derivatives","ETHF0:USTF0",1756693285285,3.2078,4389.6,4388.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756693285581,0.3049,4389.5,4388.8,0.48007764]
["bitfinex-derivatives","ETHF0:USTF0",1756693285787,3.2078,4389.6,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756693285982,3.2078,4389.6,4389.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756693286292,3.5127,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693286483,3.7057,4389.6,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693286683,3.2078,4390.4,4389.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693286884,0.3049,4390.3,4389.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756693287083,0.3049,4390.3,4389.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756693287284,0.3049,4390.3,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693287489,0.3049,4390.3,4390.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756693287986,3.2078,4390.4,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693288290,0.4979,4390.1,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693289585,0.3049,4390.1,4390.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756693289885,0.193,4390.7,4390.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756693290085,0.3049,4390.8,4390.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693290290,0.4979,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693290486,0.4979,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693291094,0.3049,4391.1,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693291589,0.3049,4391.1,4390.9,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1756693291795,0.3049,4391.9,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693292187,0.3049,4391.9,4391.2,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756693292388,3.2078,4392.0,4391.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756693292583,3.2078,4392.0,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693292584,0.3049,4391.9,4391.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756693292784,0.1137,4392.1,4391.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756693292991,0.3049,4392.0,4391.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693293191,0.1137,4392.1,4391.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1756693293385,0.1137,4392.1,4391.9,7.85361]
["bitfinex-derivatives","ETHF0:USTF0",1756693293597,0.4979,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693293806,0.3049,4392.0,4391.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693294299,0.1137,4392.1,4392.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756693295088,0.1137,4392.1,4392.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693295290,0.4186,4392.1,4392.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693295486,0.1137,4392.1,4392.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693296097,0.1137,4392.1,4392.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693296299,3.5127,4393.4,4392.1,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1756693296597,0.193,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693296793,0.4979,4392.6,4392.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693297391,0.1138,4392.8,4392.5,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1756693297587,0.1138,4392.8,4392.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756693297998,0.1138,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693298399,0.6115,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693298599,0.6115,4392.8,4392.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693299001,0.6115,4392.8,4392.3,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1756693299002,0.3069,4392.8,4392.3,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1756693299202,0.4977,4392.4,4392.3,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1756693299502,0.4977,4392.4,4392.3,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756693299703,4.4977,4392.4,4392.3,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756693300003,0.4977,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693300500,4.4977,4392.1,4392.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693300703,4.4977,4392.1,4392.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693300999,0.4977,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693301202,3.7055,4391.6,4391.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693301404,3.7055,4391.6,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693301603,0.4977,4391.6,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693302004,0.3046,4391.6,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693302304,0.4977,4391.6,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693307204,0.1931,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693307407,0.4977,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693307608,0.4977,4391.5,4391.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693308498,3.2078,4392.6,4391.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756693308698,0.3046,4392.5,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693309097,0.1138,4392.8,4392.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1756693309303,0.1138,4392.8,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693309705,0.1138,4392.8,4392.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756693309999,0.1138,4392.8,4392.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693310505,0.1138,4392.8,4392.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693310707,0.1138,4392.8,4392.7,4.41431335]
["bitfinex-derivatives","ETHF0:USTF0",1756693311102,0.3046,4394.0,4393.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756693311308,0.3046,4394.0,4393.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693311501,0.4977,4394.0,4393.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693317210,0.3046,4394.5,4394.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756693317405,0.3046,4394.5,4394.3,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1756693317710,0.3046,4394.5,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693318309,0.3046,4395.1,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693318512,0.3046,4395.1,4394.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756693318713,0.3046,4395.1,4394.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693319013,0.4183,4395.1,4394.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693319209,0.1137,4395.1,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693319510,0.1137,4395.1,4393.6,41.82414]
["bitfinex-derivatives","ETHF0:USTF0",1756693319511,0.3046,4395.0,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693319711,0.4977,4394.8,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693320816,0.3046,4395.0,4394.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693321015,0.1137,4395.1,4395.0,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756693321217,0.1931,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693321517,0.4977,4394.2,4394.1,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1756693321715,0.4977,4394.2,4394.1,33.42461]
["bitfinex-derivatives","ETHF0:USTF0",1756693322013,0.3046,4395.6,4394.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756693322310,0.4977,4394.2,4394.1,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1756693322510,0.4977,4394.2,4394.1,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1756693322708,0.3046,4395.1,4394.1,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1756693322910,0.3046,4395.3,4395.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756693323110,0.3046,4395.3,4395.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693323416,0.1136,4395.5,4395.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756693323603,0.3046,4396.0,4395.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756693323805,32.777,4398.1,4396.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756693323806,0.3046,4396.7,4396.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756693324011,0.4977,4396.3,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693324212,0.3046,4396.3,4396.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756693324511,0.4977,4396.3,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693325208,0.1136,4396.7,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693325412,0.3046,4396.6,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693325607,0.1931,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693325808,0.1931,4395.6,4395.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693326119,0.4977,4395.6,4395.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693327507,0.1931,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693327709,0.4977,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693328114,0.4977,4395.0,4394.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756693328115,0.1931,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693328313,3.2078,4395.3,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693328314,0.1852,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693328511,0.1852,4394.4,4394.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693328512,0.4662,4394.4,4394.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693329120,0.281,4395.2,4394.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693329317,0.281,4395.2,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693329520,0.4662,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693329820,0.4662,4394.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693330724,0.281,4395.1,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693331114,0.281,4395.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693331322,0.281,4395.1,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693331714,3.2078,4395.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693331924,0.281,4395.1,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693333015,0.4662,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693333416,0.4662,4394.1,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693334926,3.2078,4395.2,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693335126,0.18922365,4395.1,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693335323,0.281,4395.1,4394.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693335527,0.281,4395.1,4394.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756693335823,0.281,4395.1,4394.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693337027,0.4662,4394.6,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693337326,3.2078,4395.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693337327,3.2078,4395.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693337527,0.281,4394.4,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693338124,3.2078,4395.2,4394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693338331,0.18964202,4395.1,4394.5,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1756693338528,0.281,4395.4,4394.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693338732,0.18981327,4395.3,4394.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693338935,0.18981327,4395.2,4394.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693339139,0.18981327,4395.1,4394.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756693339435,3.2078,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693339632,0.18995636,4395.6,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693339832,3.2078,4395.7,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693340136,0.281,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693340332,0.4662,4395.1,4395.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693340838,0.281,4395.6,4395.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693341038,0.19002143,4395.5,4395.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693341232,0.281,4395.6,4395.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693341540,0.281,4395.5,4395.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693341835,0.281,4395.5,4395.0,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1756693342434,3.2078,4395.7,4395.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693342938,0.281,4396.0,4395.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1756693343238,0.281,4396.0,4395.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756693343437,0.1136,4396.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693343643,0.46817072,4396.6,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693343938,0.281,4396.6,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693344436,0.3946,4396.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693344635,0.4662,4396.3,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693344940,0.1136,4396.7,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693345139,0.1136,4396.7,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693345438,0.281,4396.6,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693345637,0.1136,4396.7,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693345940,0.281,4396.6,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693346241,0.1136,4396.7,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693346440,0.281,4396.6,4396.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756693347035,0.1136,4396.7,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693347340,0.1136,4396.7,4396.1,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1756693347541,0.1136,4396.7,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693347936,0.281,4396.6,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693348641,0.1136,4396.7,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693348840,0.4662,4396.5,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693349336,0.281,4396.5,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693349739,0.281,4397.2,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693350130,0.281,4397.2,4396.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756693350338,0.281,4397.2,4396.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693350938,0.281,4397.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693351139,0.1852,4396.8,4396.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693351340,0.4662,4396.8,4396.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693352135,0.281,4397.0,4396.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756693352341,0.281,4397.0,4396.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693352541,0.1852,4396.8,4396.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693352741,0.4662,4396.8,4396.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693357147,0.281,4397.0,4396.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756693357544,0.1136,4397.1,4396.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756693357745,0.1136,4397.1,4396.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756693357746,0.5798,4397.1,4396.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756693357944,0.5798,4397.1,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693357945,0.281,4397.0,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693358149,0.1932,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693358446,0.4979,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693360752,0.4979,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693361151,0.71338802,4396.7,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693361953,0.4979,4396.7,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693362247,0.3047,4397.0,4396.6,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1756693362448,0.4979,4396.7,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693363957,0.1932,4396.8,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693364151,0.4979,4396.7,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693366552,0.1136,4396.9,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693366758,0.4183,4396.9,4396.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693366949,0.1136,4396.9,4396.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756693367150,3.2078,4398.3,4397.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756693367351,0.21616212,4398.2,4397.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756693367553,0.4093774,4398.1,4398.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756693367756,0.4093774,4398.1,4398.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756693367957,0.2161774,4398.1,4398.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756693368156,3.2078,4399.0,4398.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756693368362,3.2078,4399.0,4398.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756693368659,3.2078,4399.0,4398.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756693368858,3.2078,4399.0,4398.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756693369060,0.4979,4398.6,4398.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756693370059,0.22732001,4399.4,4398.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756693370259,0.1932,4398.6,4398.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756693371365,0.1932,4398.6,4398.5,0.91103494]
["bitfinex-derivatives","ETHF0:USTF0",1756693371554,0.1932,4398.6,4398.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756693372267,0.3047,4399.4,4398.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756693372563,0.4979,4398.7,4398.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756693372762,0.4979,4398.7,4398.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693374760,0.3047,4399.1,4398.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756693374967,0.3047,4399.4,4398.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756693375164,3.2057,4399.5,4399.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756693375367,0.4979,4399.4,4399.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756693376271,0.3047,4399.9,4399.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756693376566,0.3047,4399.9,4399.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756693377065,0.4979,4399.9,4399.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756693377269,0.4979,4399.9,4399.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756693378269,0.4979,4399.9,4399.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693379170,0.4979,4399.9,4399.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756693379369,0.4979,4399.9,4399.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756693379570,0.4979,4399.9,4399.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756693380073,0.4979,4399.9,4399.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756693380271,0.71049139,4399.9,4399.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756693380467,0.71049139,4399.9,4399.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756693380672,0.71049139,4399.9,4399.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756693381269,0.40579139,4399.9,4399.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756693381671,0.71049139,4399.9,4399.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756693381862,0.4979,4399.9,4399.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756693382063,0.1932,4399.9,4399.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693382265,0.3047,4399.8,4399.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756693382577,0.1932,4400.0,4399.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756693382772,0.3047,4400.9,4400.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756693382970,0.70766638,4400.9,4400.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756693384080,0.70766638,4400.9,4400.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693386069,0.70766638,4400.9,4400.8,0.22452579]
["bitfinex-derivatives","ETHF0:USTF0",1756693386974,0.70766638,4400.9,4400.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756693387170,0.4979,4400.5,4400.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756693387573,0.4979,4400.5,4400.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756693387777,0.4979,4400.5,4400.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756693389773,0.4979,4400.5,4400.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693389977,0.70734893,4400.5,4400.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693390178,0.4979,4400.5,4400.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693390573,0.4979,4400.5,4400.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693390574,0.70735608,4400.5,4400.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693390774,3.2078,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693390775,0.2765,4400.0,4399.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693391079,0.4786,4399.8,4399.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693391676,0.2021,4399.8,4399.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693391877,0.4786,4399.3,4399.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693392077,0.4786,4399.3,4399.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693392480,0.4786,4399.3,4399.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693392679,0.2021,4398.6,4398.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693392874,0.2021,4398.6,4398.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693393177,0.4786,4398.6,4398.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693393371,0.2765,4398.8,4398.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693393578,0.4786,4398.6,4398.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693393778,0.2021,4398.1,4398.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693393984,0.2765,4398.0,4397.9,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756693394282,0.48622177,4398.0,4397.9,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756693394676,0.2765,4397.5,4396.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693394877,3.4843,4397.5,4396.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693395384,3.4843,4397.5,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693395577,0.2021,4396.9,4396.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756693395882,0.2021,4396.9,4396.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693395883,0.4786,4396.9,4396.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693396077,3.2078,4397.0,4396.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693396381,0.4786,4397.8,4397.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756693396577,0.68835537,4397.8,4397.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693396979,0.20975537,4397.8,4397.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693397280,0.68835537,4397.8,4397.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693398192,0.4786,4397.8,4396.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693398389,0.20975967,4397.7,4396.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693398589,0.2765,4397.5,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693398791,0.4786,4397.0,4396.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693398989,0.4786,4397.0,4396.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756693399187,0.4786,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693399391,0.4786,4396.5,4396.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756693399590,0.4786,4396.5,4396.4,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756693400092,0.4786,4396.5,4396.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756693400392,0.4786,4396.5,4396.4,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756693400888,3.4099,4396.9,4396.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756693401089,3.2078,4397.7,4397.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693401286,0.20940096,4397.7,4397.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693401489,0.2765,4397.9,4397.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693401688,0.4786,4397.9,4397.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693401882,0.68792321,4397.9,4397.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693402189,3.4843,4398.2,4398.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693402386,3.2078,4398.2,4398.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693402994,3.6864,4398.2,4398.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756693403192,0.2021,4397.7,4396.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1756693403396,0.2021,4397.7,4396.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693403796,0.2021,4397.7,4397.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693403999,0.2021,4397.7,4397.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693404295,0.2021,4397.7,4397.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693404599,3.6864,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693404795,0.2765,4397.6,4397.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693404991,0.4786,4397.3,4397.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693405399,0.4786,4396.9,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693405597,0.2021,4396.9,4396.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693406598,3.4099,4396.9,4396.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693407803,3.2078,4396.9,4396.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693407999,0.1136,4397.2,4397.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756693408205,0.1136,4397.2,4397.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693408505,0.5922,4397.2,4397.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693409092,0.4786,4396.9,4396.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756693409293,0.2765,4396.5,4396.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756693409503,0.2765,4396.5,4396.4,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756693411601,0.4786,4396.5,4396.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693412298,0.4786,4396.5,4395.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693412500,0.4786,4396.4,4396.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693412903,0.4786,4396.4,4396.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693413198,0.2021,4396.4,4396.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693413906,3.2078,4396.6,4396.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756693414205,3.2078,4396.6,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693414406,3.6864,4396.6,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756693416398,3.6864,4396.6,4396.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693416798,3.6864,4396.6,4396.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756693417005,3.6864,4396.1,4396.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756693417200,3.6864,4396.1,4396.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693417404,3.2078,4396.1,4396.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693418605,3.7009,4396.1,4396.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756693418805,3.7009,4396.1,4395.0,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756693418806,3.7009,4396.1,4395.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693419001,3.2078,4395.6,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693419197,3.4062,4395.6,4395.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693419402,3.2078,4395.6,4395.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693421909,0.1136,4395.8,4395.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693422104,0.1136,4395.8,4395.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693422303,3.8108,4395.8,4395.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693422504,4.01651361,4395.8,4395.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693422697,3.72551361,4395.8,4395.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693423406,3.52725491,4395.8,4395.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693423708,4.01665491,4395.8,4395.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693423906,4.01665491,4395.8,4395.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693425205,0.4894,4395.1,4395.0,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756693425404,3.90305491,4395.1,4395.0,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756693425604,7.64118491,4395.1,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756693425807,0.4894,4394.2,4394.1,0.58658464]
["bitfinex-derivatives","ETHF0:USTF0",1756693426002,0.4894,4394.9,4394.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693426208,0.69521554,4394.9,4394.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693426906,0.291,4394.8,4394.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756693427100,0.69521554,4394.7,4394.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693430310,0.69493718,4394.7,4394.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693430815,0.40393718,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756693431112,0.69493718,4394.6,4394.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693431607,0.40393718,4394.6,4394.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693432607,0.69493718,4394.6,4394.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693433208,0.69493718,4394.6,4394.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693434914,0.69493718,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756693435114,3.6972,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756693435306,3.90273718,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756693435512,8.73771039,4394.2,4393.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693435808,0.4894,4393.3,4393.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756693436015,0.69493718,4393.3,4393.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693437613,0.69493718,4393.3,4392.2,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1756693437614,0.1984,4392.8,4392.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693437814,3.2078,4393.4,4393.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693438110,3.41163712,4393.4,4393.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693438518,0.20383712,4393.4,4393.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693438816,3.2078,4393.9,4393.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693439017,3.41158089,4393.9,4393.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693440813,3.4062,4393.9,4393.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693441119,0.1984,4392.9,4392.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693441419,0.291,4393.8,4392.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693441611,0.20251754,4393.7,4392.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693441810,0.40091005,4393.6,4393.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693442011,0.40091005,4393.6,4393.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693442212,0.69191005,4393.6,4393.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693442412,0.69191005,4393.6,4392.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693442413,0.20251005,4393.6,4392.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756693442711,3.2078,4393.9,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693442712,0.20251005,4393.5,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693442916,0.1137,4393.8,4393.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693443116,0.69179076,4393.7,4393.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693443418,0.69177043,4393.7,4393.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756693443619,0.69177043,4393.7,4393.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693443819,0.1137,4393.8,4393.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693443820,0.4894,4393.2,4393.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756693444012,0.4894,4393.2,4393.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756693444208,0.4894,4393.2,4393.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693446221,0.5206347,4393.2,4393.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693447619,0.0312347,4393.2,4393.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693447821,0.5206347,4393.2,4393.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756693448516,0.5091347,4393.2,4393.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693448911,0.5091347,4393.2,4393.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693452522,0.2296347,4393.2,4393.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693453024,0.0312347,4393.2,4393.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693453521,0.5072347,4393.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693453718,0.2795,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693453924,0.476,4393.0,4392.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693454124,0.0312347,4393.0,4392.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693454425,0.0312347,4393.0,4392.9,4.94994]
["bitfinex-derivatives","ETHF0:USTF0",1756693454628,0.0312347,4393.0,4392.9,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693455218,0.0312347,4393.0,4392.9,4.94994]
["bitfinex-derivatives","ETHF0:USTF0",1756693455419,0.1137,4393.8,4393.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756693455614,0.3167056,4393.8,4393.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693457324,0.3167056,4393.8,4393.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693457522,0.5132056,4393.8,4393.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693457828,0.5132056,4393.8,4393.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693458424,0.7927056,4393.8,4393.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693458624,0.7927056,4393.8,4393.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693459921,0.7927056,4393.8,4393.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693460233,0.7927056,4393.8,4393.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693460426,0.7927056,4393.8,4393.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756693460627,0.476,4393.0,4392.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693460818,0.476,4393.0,4392.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693461732,0.476,4393.0,4392.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693461933,0.476,4393.0,4392.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693462833,0.1965,4393.0,4392.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693463232,0.39536901,4393.0,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693463432,0.476,4392.8,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693463736,0.67486901,4392.8,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693464036,0.67486901,4392.8,4392.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693464928,0.19886901,4392.8,4392.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693465835,0.39536901,4392.8,4392.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693466030,0.19886901,4392.8,4392.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693466233,0.1965,4392.9,4392.8,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1756693466538,0.39880171,4392.9,4392.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693467136,0.67830171,4392.9,4392.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693467535,0.39880171,4392.9,4392.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693467939,0.67830171,4392.9,4392.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693468138,0.67830171,4392.9,4392.3,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1756693468139,0.2795,4392.8,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693468339,3.3215,4393.0,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693468340,0.39880171,4392.7,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693468538,0.67830171,4392.7,4392.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693471836,0.67830171,4392.7,4392.2,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1756693471837,0.2795,4392.6,4392.2,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1756693472042,3.4873,4392.3,4392.2,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1756693472341,3.4873,4392.3,4391.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693472342,0.1965,4391.4,4391.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693472536,0.476,4391.4,4391.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693473035,0.1965,4391.4,4391.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693473239,0.476,4391.4,4391.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693473639,0.1965,4391.4,4391.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693473944,0.476,4391.4,4391.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693474439,0.67766553,4391.4,4390.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756693474648,0.476,4390.9,4390.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756693474940,0.476,4390.9,4390.8,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1756693475238,0.1965,4390.2,4390.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756693475444,0.1965,4389.9,4389.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756693475745,0.476,4389.9,4389.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693476548,0.2795,4390.4,4389.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756693476844,3.2078,4390.5,4389.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693477046,0.476,4390.4,4390.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756693477245,0.476,4390.4,4390.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756693477544,0.476,4390.4,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693478248,0.476,4390.4,4390.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756693478450,0.1965,4390.4,4390.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756693479145,0.5025,4390.4,4390.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756693479344,3.2078,4390.5,4390.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693479547,3.7053,4390.5,4390.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693480141,3.2078,4390.5,4390.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693480547,3.7053,4390.5,4389.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756693480751,3.3993,4390.5,4389.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756693480953,0.1915,4389.9,4389.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693481150,0.4975,4389.9,4389.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693481354,0.1915,4389.5,4389.4,33.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756693481654,0.4975,4389.5,4389.4,33.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756693481851,0.4975,4389.5,4389.4,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756693482046,0.4975,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693482448,3.2078,4389.9,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693482449,0.306,4389.8,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693482646,0.1915,4389.6,4389.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756693482950,0.4975,4389.6,4389.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756693483150,0.306,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693483447,0.4975,4389.5,4389.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693483646,0.306,4389.8,4389.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693484048,0.4975,4389.8,4389.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693484451,3.7053,4389.8,4389.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693485454,3.7053,4389.8,4389.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756693485655,0.306,4389.7,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693485855,0.4975,4389.5,4389.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693486960,0.1915,4389.5,4388.9,0.59005923]
["bitfinex-derivatives","ETHF0:USTF0",1756693487160,0.306,4389.4,4389.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693487360,0.306,4389.4,4389.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693487562,0.4975,4389.7,4389.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756693487750,0.4975,4389.7,4389.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693488061,0.4975,4389.7,4389.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693488259,3.2078,4390.4,4389.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693488755,0.1915,4389.7,4389.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693488954,0.4975,4389.7,4389.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693489858,0.1915,4390.2,4390.1,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1756693490160,0.4975,4390.2,4390.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693492760,0.1915,4390.2,4390.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693493661,3.3216,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693493961,3.5131,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693494263,3.5131,4390.4,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693494464,0.4975,4390.3,4390.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693494959,3.3216,4390.4,4390.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693495156,3.3216,4390.4,4390.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693495557,3.8191,4390.4,4390.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693495758,3.8191,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693497461,3.3216,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693498165,3.5131,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693499266,3.7134131,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693499568,4.0194131,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693500159,0.1138,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693500365,0.1138,4390.4,4390.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693501167,0.6113,4390.4,4390.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693501763,0.4975,4390.4,4390.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693501965,3.5138,4390.9,4390.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756693502164,0.306,4391.4,4390.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693502368,0.4975,4391.0,4390.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693502568,0.70229372,4391.0,4390.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693502764,0.70229372,4391.0,4390.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693502959,0.70229372,4391.0,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693503165,0.39629372,4390.9,4390.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693503373,0.20479372,4390.9,4390.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693503665,0.1138,4391.1,4391.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693504063,0.31874722,4391.1,4391.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693504267,0.31757573,4391.1,4391.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693504467,0.50907573,4391.1,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693504772,0.4975,4390.3,4390.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693505171,0.7012839,4390.3,4390.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693505374,0.7012839,4390.3,4390.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756693505574,0.7012839,4390.3,4390.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756693505774,0.7012839,4390.3,4390.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756693505974,0.7012839,4390.3,4389.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756693506172,0.4975,4389.8,4389.7,33.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756693506369,0.1915,4389.8,4389.7,33.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756693506768,3.7053,4390.1,4390.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693506974,0.20382368,4390.1,4390.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756693507570,0.70132368,4390.1,4390.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693507775,0.20382368,4390.1,4390.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756693508078,0.70132368,4390.1,4390.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756693508473,0.20382368,4390.1,4390.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756693508974,0.20382368,4390.1,4390.0,4.96879]
["bitfinex-derivatives","ETHF0:USTF0",1756693509276,0.1952,4391.0,4390.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693509478,0.1138,4391.1,4391.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693509669,0.1138,4391.1,4391.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693511077,0.1138,4391.1,4391.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693511671,0.6048,4391.1,4391.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693511876,0.6048,4391.1,4390.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693511877,0.491,4390.5,4390.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693512082,0.491,4390.5,4390.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693512577,3.2078,4390.7,4390.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693512773,0.4096,4391.1,4390.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693512977,0.4096,4391.1,4391.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693513167,0.6048,4391.1,4391.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693513368,0.2958,4390.1,4389.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693513576,0.491,4389.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693513884,3.2078,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693513885,0.491,4389.3,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693514575,0.491,4389.3,4389.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693515583,0.491,4389.3,4389.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756693515786,0.491,4389.3,4389.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693516383,0.491,4389.3,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693516886,3.6988,4389.3,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693517782,3.6988,4389.3,4388.8,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1756693518188,0.491,4387.8,4387.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693518390,0.491,4387.8,4387.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693518582,3.2078,4388.4,4387.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693518782,3.2078,4388.4,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693519090,0.491,4387.9,4387.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693520183,0.491,4387.9,4387.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1756693520184,0.2958,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693520385,0.1952,4387.4,4387.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756693520686,0.491,4387.2,4387.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756693520887,0.2958,4387.1,4386.7,0.00672667]
["bitfinex-derivatives","ETHF0:USTF0",1756693521187,0.2958,4386.7,4385.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756693521397,3.2078,4386.8,4385.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693521580,0.1952,4386.6,4386.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693521780,0.1952,4386.0,4385.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693522087,0.2958,4386.3,4386.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693522290,3.2078,4386.8,4386.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693522587,1.2172857,4389.3,4387.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693522588,0.491,4387.1,4387.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756693522783,0.491,4387.1,4386.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693522989,0.1952,4386.7,4386.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693523187,0.2958,4386.6,4386.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693523390,0.491,4386.5,4386.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693523585,0.1952,4386.5,4386.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693523782,3.2078,4387.2,4386.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693523783,0.2958,4386.9,4386.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693523979,0.1138,4387.1,4387.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693524189,0.1138,4387.1,4387.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693524985,0.1138,4387.1,4387.0,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756693525185,0.2958,4388.0,4387.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693525490,0.2958,4388.0,4387.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756693525887,3.2078,4388.2,4388.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693526087,3.2078,4388.7,4388.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693526484,3.2078,4388.7,4386.0,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1756693526485,3.2078,4388.2,4385.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693526686,3.2078,4386.2,4385.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693528491,3.2078,4386.2,4386.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756693528991,3.2088,4386.2,4386.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693529385,3.2088,4386.2,4385.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693529585,3.2088,4386.2,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693529785,3.2088,4386.2,4385.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693530387,3.2088,4386.2,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693530586,3.2088,4386.2,4385.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693530790,3.2088,4386.2,4386.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693531093,3.2088,4386.2,4385.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693531288,3.2088,4386.2,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693531490,3.2088,4386.2,4385.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693531689,3.2088,4386.2,4385.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756693532089,3.2088,4386.2,4384.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756693532090,0.001,4385.0,4384.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693532290,3.2088,4385.0,4384.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693532497,3.2088,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693532694,3.2088,4385.0,4384.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756693532884,3.2088,4385.0,4384.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693533087,3.2088,4385.0,4384.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756693533289,3.2088,4385.0,4384.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693533902,3.2088,4385.0,4384.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756693534194,0.001,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693534491,3.2078,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756693534692,0.001,4384.2,4382.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693534886,0.001,4384.2,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693534887,3.2078,4383.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693535197,3.2078,4382.4,4381.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693535590,3.2078,4382.4,4381.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693535895,3.2078,4382.9,4382.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756693536191,3.2078,4382.9,4382.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693536391,3.2078,4382.9,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756693536599,3.2078,4382.9,4382.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693536891,3.2078,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693537084,3.2078,4383.9,4382.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693537285,3.2078,4384.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693537497,3.2078,4384.6,4383.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693537694,3.2078,4384.6,4383.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693537895,3.2078,4385.6,4384.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756693538191,3.2078,4385.1,4384.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693538591,3.2078,4385.6,4384.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693538895,3.2078,4385.6,4384.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693539595,3.2078,4384.9,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693539784,3.2078,4384.4,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693539988,3.2078,4384.4,4383.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693540288,3.2078,4383.8,4383.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693540488,3.2078,4383.8,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693540691,3.2078,4383.2,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693540899,3.2078,4383.2,4382.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693541089,3.2078,4383.2,4382.3,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756693541292,3.2078,4383.2,4382.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693541489,3.2078,4383.2,4382.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693541689,3.2078,4383.2,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756693541886,3.2078,4383.8,4383.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693542097,3.2078,4384.3,4383.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693542596,0.22806,4386.1,4382.3,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756693542597,3.2078,4383.7,4382.3,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756693542897,3.2078,4383.2,4382.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756693543490,3.2078,4383.2,4382.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693543691,3.2078,4383.2,4382.3,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756693544092,3.2078,4382.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693544401,3.2078,4382.7,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693544696,3.2078,4382.7,4382.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693545197,3.2078,4382.7,4381.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693545700,3.2078,4382.2,4381.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693545889,3.2078,4381.7,4381.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693546197,3.2078,4381.7,4380.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693546399,3.2078,4380.8,4380.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756693546699,3.2078,4380.8,4379.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693546886,0.20587122,4380.7,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693547093,3.4478,4380.8,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693547392,3.4478,4380.8,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756693547393,3.2078,4380.8,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756693547587,3.2078,4380.8,4380.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693548695,3.2078,4380.8,4379.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693548905,3.2078,4380.8,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693548906,3.2078,4381.3,4380.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693549195,3.2078,4381.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693549405,3.2078,4380.8,4380.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693549696,0.1141,4380.7,4380.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693550095,0.1141,4380.7,4380.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693550297,0.20567841,4380.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693550492,0.20567205,4380.5,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693550697,3.2078,4379.7,4378.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693550898,0.2056604,4379.6,4378.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693551098,3.2078,4379.2,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693551300,3.2078,4379.2,4378.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693551594,3.2078,4379.2,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693551794,3.2078,4378.7,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693552403,0.20510534,4378.6,4377.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693552706,3.2078,4378.7,4377.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693553096,3.2078,4378.7,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693553299,3.2078,4378.7,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693553498,0.20894523,4378.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693553796,0.20894523,4378.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693553998,0.243,4378.6,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756693554195,3.2078,4378.7,4377.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693554403,3.2078,4378.2,4377.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693554601,3.2078,4378.2,4377.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693554797,3.2078,4378.2,4376.1,1.21068464]
["bitfinex-derivatives","ETHF0:USTF0",1756693554798,3.2078,4378.7,4377.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693555002,3.2078,4378.7,4377.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756693555003,3.2078,4378.2,4377.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693555304,3.2078,4378.8,4377.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756693555503,0.21997249,4378.7,4378.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693555705,3.2078,4379.9,4378.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693555903,0.21998199,4379.8,4378.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693556207,0.21998199,4379.7,4379.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693556414,0.21998199,4379.6,4379.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693556705,3.2078,4379.9,4379.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693556894,3.2078,4379.9,4379.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693557102,3.2078,4379.9,4379.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693557407,3.2078,4379.9,4379.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756693557599,3.2078,4379.9,4379.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693557905,3.2078,4379.3,4378.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693558106,0.22019048,4379.2,4378.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693558404,3.2078,4379.3,4378.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693558607,0.22022877,4379.2,4378.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693558808,3.2078,4379.3,4378.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693558999,0.22025897,4379.2,4378.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693559200,0.22025897,4379.1,4378.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756693559395,0.22025897,4379.0,4378.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693559606,0.22025897,4379.0,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693559807,3.2078,4378.7,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693560006,0.22025897,4378.6,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693560304,0.22025897,4378.6,4378.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693560511,0.22025897,4378.6,4378.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756693560703,0.22025897,4378.6,4377.9,36.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756693560900,0.22025897,4378.6,4377.9,36.73291]
["bitfinex-derivatives","ETHF0:USTF0",1756693561102,0.22025897,4378.6,4378.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693561300,0.22025897,4378.5,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756693561505,3.2078,4379.2,4378.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693561702,3.2078,4378.7,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693561904,0.22059328,4378.6,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693562407,0.22059328,4378.6,4378.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756693562602,0.22059328,4378.6,4378.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693562812,3.2078,4379.2,4378.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756693563007,0.22069345,4379.1,4379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756693563211,2.0288095,4381.9,4379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756693563212,3.429,4380.8,4380.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693563405,3.2078,4380.3,4379.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693563602,3.2078,4380.3,4379.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693563911,3.2078,4380.8,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756693564106,0.2212,4381.2,4380.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693564312,3.2078,4381.3,4380.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693564615,0.2212,4382.1,4380.6,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756693564808,0.2994,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693565112,3.5072,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693565414,3.2078,4383.0,4382.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756693565709,3.2078,4383.0,4382.4,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1756693565907,0.1137,4383.0,4382.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693566113,0.1137,4383.0,4382.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693566311,0.1137,4383.0,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756693566614,3.2078,4384.1,4382.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693566804,3.2078,4383.6,4383.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693567007,3.2078,4383.6,4383.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693567008,3.5072,4383.6,4383.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693567519,3.2078,4383.6,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693567807,0.2994,4382.9,4382.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756693568009,3.2078,4382.2,4381.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693568209,0.2953,4382.1,4381.2,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756693568410,0.2953,4381.5,4381.2,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756693568608,3.2078,4381.7,4381.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693569116,3.2078,4381.7,4381.2,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756693569117,0.2953,4381.6,4381.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693569811,3.2078,4381.1,4380.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693570018,3.2078,4381.1,4380.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693570513,3.2078,4381.1,4381.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693570811,1.2172857,4383.0,4381.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756693571018,0.89465656,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693571316,3.2078,4383.1,4382.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693571524,3.5031,4383.6,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756693571727,0.2953,4384.3,4383.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756693571925,3.2078,4384.5,4383.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693572321,3.2078,4384.5,4383.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693572626,0.2953,4384.4,4383.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693573120,3.2078,4384.5,4384.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756693573321,3.2078,4384.5,4384.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693573518,3.2078,4384.5,4384.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693573728,3.2078,4384.5,4383.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756693574027,3.2078,4384.5,4384.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693574219,0.2953,4384.4,4383.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693574419,3.5031,4384.0,4383.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693574820,3.5031,4384.0,4383.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693574821,0.2953,4383.9,4383.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693575024,0.2953,4383.9,4383.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693575932,3.2078,4384.0,4383.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693576221,0.2953,4383.9,4383.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1756693576528,0.2953,4383.9,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756693576727,0.2953,4383.9,4383.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693577133,3.2078,4384.0,4383.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693577325,3.2078,4384.9,4383.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693577632,3.2078,4384.9,4384.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693577821,3.2078,4384.9,4384.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756693578223,3.2078,4385.5,4385.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756693578420,3.2078,4386.0,4385.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693579032,0.2953,4385.9,4385.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693579231,0.2953,4385.9,4385.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756693579432,3.2078,4386.0,4385.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756693579630,3.2078,4386.0,4385.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756693579830,3.2078,4386.0,4385.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756693580025,3.5031,4386.0,4385.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756693580230,3.2078,4386.0,4385.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693580425,3.2078,4386.0,4385.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693580627,3.2078,4386.0,4385.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756693581130,0.2953,4385.9,4385.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693581530,3.2078,4386.0,4385.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756693581933,3.2078,4386.0,4385.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1756693582129,0.2953,4386.6,4386.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756693582327,3.2078,4386.7,4386.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756693582525,0.2953,4386.6,4386.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756693582836,0.2953,4386.6,4386.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1756693583135,0.2953,4386.6,4385.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1756693583334,0.2953,4386.6,4385.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756693583537,0.2953,4386.6,4385.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693583731,0.2953,4386.6,4385.8,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1756693584034,3.2078,4386.7,4385.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693584233,3.2078,4386.7,4386.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1756693584535,3.2078,4386.7,4386.4,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1756693584727,3.2078,4386.7,4386.4,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1756693584925,7.2078,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693585130,0.2953,4385.8,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693585336,3.2078,4385.9,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693585726,0.2953,4386.3,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693585931,3.2078,4386.2,4385.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693586136,0.2953,4386.1,4385.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693586637,3.2078,4386.2,4384.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756693586840,3.2078,4386.2,4384.9,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1756693587039,3.2078,4386.2,4385.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756693587238,0.2953,4386.1,4385.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693587831,3.2078,4386.2,4385.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756693588140,0.2953,4386.1,4385.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693588637,0.2953,4386.1,4385.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1756693588835,0.2953,4385.6,4385.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693589037,3.2078,4385.7,4385.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693589439,0.2953,4385.6,4385.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693589634,3.2078,4385.7,4385.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756693589938,3.2078,4385.7,4385.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756693590139,3.5031,4385.7,4385.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693590340,0.2953,4385.6,4385.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693590539,3.2078,4385.7,4385.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756693590736,0.2953,4385.6,4385.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756693590936,3.2078,4385.7,4385.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693591139,0.2953,4385.6,4384.2,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756693591337,0.2953,4385.0,4384.2,36.71032]
["bitfinex-derivatives","ETHF0:USTF0",1756693591532,1.6230476,4387.7,4384.2,36.71032]
["bitfinex-derivatives","ETHF0:USTF0",1756693591533,3.5031,4385.7,4384.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693591731,3.5031,4385.7,4385.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756693591932,3.5031,4385.7,4385.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1756693592137,3.5031,4385.7,4385.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693592338,3.2078,4386.2,4385.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756693592943,0.2953,4386.1,4385.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693593332,3.2078,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693593638,3.2078,4385.7,4383.1,0.18614042]
["bitfinex-derivatives","ETHF0:USTF0",1756693593639,3.2078,4385.2,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693593838,0.2953,4385.0,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693594338,0.2953,4385.0,4384.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756693594543,0.2953,4385.0,4384.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756693595346,0.2953,4385.0,4384.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693595845,0.2953,4385.0,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693596145,0.2953,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693596332,0.2953,4385.0,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693597040,0.2953,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693597236,0.2953,4385.0,4384.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756693597636,0.2953,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693597842,3.2078,4384.6,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693598041,0.1139,4385.1,4384.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756693598236,0.19026052,4385.0,4384.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756693598541,0.19026052,4384.9,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693598746,0.2959,4385.0,4384.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693598946,0.19040513,4384.9,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693599148,0.2959,4385.0,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693599445,0.1139,4385.1,4384.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693599646,0.1139,4385.1,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693599647,0.1139,4385.1,4384.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693600443,0.19101796,4385.0,4384.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693600650,0.1139,4385.1,4384.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693600947,0.19101902,4385.0,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693601141,0.4098,4385.1,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693601348,0.19100986,4385.0,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693601550,0.19100986,4384.9,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693601746,0.1139,4385.1,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693601947,0.19116141,4385.0,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693602149,0.19116141,4384.9,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693602340,0.1139,4385.1,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693602543,0.19117434,4385.0,4384.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693602744,0.19117407,4384.9,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693603051,0.4098,4385.1,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693603240,0.19117352,4385.0,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693603440,0.19117352,4384.9,4384.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693603641,0.1139,4385.1,4384.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756693603841,3.2078,4386.2,4385.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693604046,0.18847329,4386.1,4385.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693604245,3.2078,4386.2,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693604446,0.18848208,4386.1,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693604649,3.2078,4386.2,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693604850,0.18847994,4386.1,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693605051,3.2078,4386.2,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693605253,0.18847716,4386.1,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693605446,3.2078,4386.2,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693605647,0.18850158,4386.1,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693605842,3.2078,4386.2,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693606051,0.18849897,4386.1,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693606354,3.2078,4386.2,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693606553,0.18854671,4386.1,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693606751,3.2078,4386.2,4385.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756693607051,3.2078,4386.2,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693607443,0.18860629,4386.1,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693607653,0.2959,4386.6,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693607849,0.7933423,4386.5,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693608050,0.7933423,4386.4,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693608248,0.7933423,4386.3,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693608555,0.18859412,4386.2,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693608758,0.2959,4386.6,4385.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756693608956,0.79292518,4386.5,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693609149,1.08882518,4386.4,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693609451,0.2959,4386.1,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693609756,0.2959,4385.9,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693609953,0.79292518,4385.8,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693610154,1.08882518,4385.8,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693610455,1.08882518,4385.8,4385.7,4.76611]
["bitfinex-derivatives","ETHF0:USTF0",1756693610456,0.17812518,4385.8,4385.7,4.76611]
["bitfinex-derivatives","ETHF0:USTF0",1756693610653,3.5037,4387.4,4386.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756693610847,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693611044,3.2078,4386.9,4386.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693611249,3.2078,4386.1,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693611557,0.2959,4386.0,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693611851,0.2959,4386.0,4384.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693612056,0.2959,4385.2,4384.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693612851,3.2078,4385.3,4384.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693613053,0.2959,4385.2,4384.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693613448,0.2959,4385.7,4384.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693614048,0.2959,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693614849,3.2078,4385.4,4385.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693615354,0.2959,4385.3,4385.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693615556,3.2078,4385.4,4385.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693615945,0.2959,4385.3,4385.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693616350,3.2078,4385.4,4385.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693617254,3.5037,4385.4,4385.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693617558,3.2078,4386.0,4385.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693617754,3.5037,4386.0,4385.0,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1756693617959,3.5037,4386.0,4385.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693618557,3.5037,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693618854,0.2959,4386.5,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693620059,0.2959,4386.5,4385.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756693620260,0.2959,4386.5,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693620455,1.6230476,4388.6,4385.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693620456,3.5037,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693620756,0.2959,4386.4,4386.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693620957,0.2959,4386.9,4386.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693621457,32.838,4389.2,4386.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693621458,0.2959,4387.4,4386.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693621658,3.2078,4387.5,4387.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756693621859,3.2078,4387.5,4387.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693622160,0.2959,4387.9,4387.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756693622360,0.2959,4387.9,4387.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693622555,0.2959,4387.9,4387.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756693622556,3.2078,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693622759,3.2078,4387.5,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693622963,0.2959,4387.4,4386.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693624163,0.2959,4387.4,4386.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1756693624366,0.2959,4387.4,4386.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693624761,0.2959,4387.4,4386.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1756693624966,0.2959,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693625170,0.2959,4387.9,4387.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693625460,0.2959,4387.9,4387.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756693625665,0.2959,4387.9,4387.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756693625860,3.2078,4388.0,4387.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693626058,3.2078,4388.0,4387.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756693626265,3.5037,4388.0,4387.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756693626655,3.5037,4388.0,4387.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756693626854,3.2078,4388.0,4387.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756693627062,3.2078,4389.2,4387.9,40.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756693627260,3.2078,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693627564,3.2078,4389.2,4388.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693627765,3.2078,4389.2,4388.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756693627963,3.2078,4389.2,4388.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756693628264,0.2876,4389.1,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693628461,0.2876,4389.1,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693628666,3.2078,4389.2,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693628867,0.2876,4389.1,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693629061,3.2078,4389.2,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693629264,0.2876,4389.1,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693629465,3.2078,4389.2,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693629666,0.2876,4389.1,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693629864,3.2078,4389.2,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693630373,0.2876,4389.3,4388.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756693630564,0.2876,4389.3,4388.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693630967,0.2876,4389.6,4388.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693632664,0.2876,4389.6,4388.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693633766,3.2078,4389.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693633966,0.2876,4388.8,4388.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693634866,3.2078,4388.9,4388.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693635178,0.2876,4388.8,4387.9,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756693635467,0.2876,4388.8,4388.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756693635870,0.2876,4388.8,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693636072,3.4954,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693636768,0.2876,4388.9,4388.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756693636964,3.2078,4389.4,4388.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693637164,3.2078,4389.4,4388.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756693637369,3.2078,4389.4,4388.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756693637668,3.2078,4389.9,4389.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756693637973,0.2876,4389.8,4389.0,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1756693638265,0.2876,4389.8,4389.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756693639373,0.2876,4389.8,4389.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756693639567,0.2876,4389.8,4389.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756693639969,0.2876,4389.8,4389.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693640469,0.2876,4389.2,4389.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693640666,0.2876,4389.6,4388.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693642677,0.2876,4389.1,4388.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693643576,3.2078,4389.2,4388.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693643577,0.2876,4388.9,4388.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693643767,0.2876,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693643973,0.2876,4387.8,4387.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693644776,3.2078,4387.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693644978,0.2876,4387.8,4386.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756693645179,0.2876,4387.8,4386.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693645180,0.2876,4387.8,4386.7,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1756693645477,0.2876,4387.8,4386.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693645669,0.2876,4387.8,4386.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756693645866,3.2078,4388.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693646172,0.2876,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693646368,3.2078,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693646572,0.2876,4388.2,4387.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693646768,0.2876,4388.2,4387.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693649575,0.2876,4388.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693649780,0.2876,4387.7,4386.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693650871,0.2876,4387.7,4386.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756693651682,0.2876,4387.7,4386.8,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1756693651875,0.2876,4387.7,4386.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756693652278,0.2876,4388.2,4386.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756693652476,0.2876,4388.2,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693652679,0.2876,4388.2,4387.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693653279,3.2078,4388.9,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693653484,3.2078,4388.9,4388.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1756693653684,3.2078,4388.9,4388.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756693653880,3.2078,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693654081,0.2876,4389.1,4388.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693655276,0.2876,4389.1,4388.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1756693655485,3.2078,4389.5,4388.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756693655787,3.2078,4389.5,4388.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756693656083,3.2078,4389.5,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693656291,0.2876,4389.4,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693656880,3.2078,4389.5,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693657080,0.2876,4389.4,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693657592,0.03131009,4389.2,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693657886,0.2876,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693658090,0.2878,4389.1,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693658390,0.2878,4389.1,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693658589,0.03131009,4388.9,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756693658886,0.03131009,4388.9,4388.7,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1756693659385,0.03131009,4388.9,4388.8,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756693659884,0.03131009,4388.9,4388.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693660482,0.3878,4390.2,4388.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693660783,0.1,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693660991,0.2878,4390.1,4389.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693661589,0.3878,4390.2,4389.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756693661786,0.1,4390.2,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756693661984,0.2878,4390.1,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756693662283,0.1,4390.2,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756693662585,0.2878,4390.1,4389.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693662784,0.197,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693663082,0.4848,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693663282,0.197,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693663493,0.4848,4388.7,4388.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756693664083,0.2878,4389.2,4388.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756693664487,3.2078,4390.0,4388.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756693664488,0.4848,4388.7,4388.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756693664985,0.2878,4389.9,4388.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756693665385,3.2078,4390.0,4388.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756693665386,3.2078,4390.0,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756693665581,0.197,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693665787,0.197,4388.7,4386.4,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1756693665788,3.2078,4388.8,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693665990,3.2078,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693666183,0.47055636,4388.2,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693666389,0.1827268,4388.1,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693666584,3.2078,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693666786,0.2878,4387.6,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693666987,3.2078,4387.7,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693667188,0.2878,4387.6,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693667586,4.0,4387.5,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693667884,0.2878,4387.1,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693668084,34.01573034,4389.3,4386.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693668085,0.2878,4386.4,4386.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693668490,3.2078,4386.5,4386.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693668893,0.1139,4386.4,4386.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693669193,0.2878,4386.3,4386.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693669386,0.2878,4386.3,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693669590,0.2878,4386.3,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693669890,0.1139,4386.4,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693670088,0.2878,4386.3,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693670592,0.1139,4386.4,4386.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693670789,0.1139,4386.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693670998,0.2878,4385.9,4385.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693671690,0.2878,4385.9,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693671886,0.2878,4385.9,4385.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693672389,3.2078,4386.0,4385.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756693672591,3.2078,4386.0,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693672592,0.2878,4385.9,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693673488,0.2878,4385.5,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693673795,0.03131009,4385.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693674490,0.03131009,4385.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693675284,0.03131009,4385.5,4385.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693675587,0.1139,4386.4,4385.4,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756693675790,0.1139,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693676194,0.1139,4386.4,4386.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756693676688,0.4017,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693676896,0.4017,4386.4,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693678195,0.1139,4386.4,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693678492,0.1139,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693678687,0.2878,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693678892,0.2878,4386.2,4385.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693679194,0.2878,4386.2,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693679595,3.4956,4385.8,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693680993,0.1139,4386.4,4385.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693681295,0.02989316,4386.1,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693681499,0.2878,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693681692,0.02989316,4386.1,4385.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693681897,0.31769316,4386.1,4385.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693682395,0.2878,4385.7,4385.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693682993,0.02989316,4385.8,4385.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756693683193,0.2878,4385.6,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693683388,3.2078,4385.7,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693683389,0.2878,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693683689,0.02989316,4385.4,4385.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756693683894,0.2878,4385.3,4385.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756693684199,0.2878,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693684396,0.1139,4385.4,4385.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756693684697,0.02989316,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693685888,0.31769316,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693686595,0.02989316,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693688695,0.02989316,4385.3,4385.2,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1756693688897,0.02989316,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693689302,0.02989316,4385.3,4385.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693689895,0.3007,4385.2,4385.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756693690203,0.3007,4385.2,4385.1,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756693690499,0.33059316,4385.2,4385.1,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756693690893,0.02989316,4385.2,4385.1,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756693691094,0.33059316,4385.2,4385.1,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756693691295,0.4924,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693691490,0.4924,4385.0,4384.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693691803,0.4924,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693691999,0.3007,4384.6,4383.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756693692196,0.3007,4384.6,4384.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693692703,0.1917,4384.1,4384.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693692999,0.02989316,4384.3,4384.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693693394,0.1917,4384.1,4384.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693693802,0.52229316,4384.1,4384.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693693992,0.3007,4384.0,4383.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756693694194,0.3007,4384.0,4383.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693694798,0.33059316,4384.0,4383.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693695506,0.52046421,4384.0,4383.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756693695691,0.52046421,4384.0,4383.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693696605,0.52046421,4384.0,4383.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756693696798,0.52046421,4384.0,4383.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693698299,0.33059316,4384.0,4383.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693702112,0.02989316,4384.0,4383.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756693705015,0.02989316,4384.0,4383.9,36.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756693705218,0.02989316,4384.0,4383.9,40.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756693705513,0.02989316,4384.0,4383.9,40.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756693707014,0.02989316,4384.0,4383.9,40.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756693707316,0.02989316,4384.0,4383.9,40.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756693708111,0.02989316,4384.0,4383.9,36.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756693708906,6.58020037,4388.5,4383.9,40.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756693708907,0.3007,4385.3,4383.9,40.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756693709109,3.2078,4386.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693709315,0.3007,4385.8,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693709614,0.3007,4385.6,4384.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756693709810,3.2078,4386.0,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693709811,3.2078,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693710008,3.5085,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693710210,0.3007,4386.6,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693710509,0.3007,4386.6,4386.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693710713,3.2078,4387.1,4386.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693710914,0.19001908,4387.0,4386.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756693711107,1.59725735,4389.3,4386.7,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1756693711108,0.3007,4387.6,4386.7,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1756693711311,0.3007,4387.6,4386.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693711904,3.2078,4387.7,4386.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693712109,0.3007,4388.4,4387.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756693712314,0.3007,4388.4,4387.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693712614,0.3007,4388.4,4387.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756693712816,0.3007,4388.4,4387.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693713609,3.2078,4388.7,4387.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693713610,3.2078,4388.7,4387.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756693713913,3.2078,4388.7,4387.8,0.42250004]
["bitfinex-derivatives","ETHF0:USTF0",1756693714110,0.3007,4388.6,4387.8,0.42250004]
["bitfinex-derivatives","ETHF0:USTF0",1756693714917,0.3007,4389.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693715117,0.3007,4389.2,4388.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693715611,3.2078,4389.3,4388.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756693715811,0.3007,4389.6,4388.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693716807,0.3007,4389.6,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756693717013,3.2078,4389.8,4389.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756693717313,3.2078,4389.8,4388.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693717710,3.2078,4389.8,4389.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756693718311,0.2914,4389.7,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693720115,0.2914,4389.7,4389.1,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1756693720623,0.2914,4389.7,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693721418,0.2914,4389.7,4389.1,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1756693721614,0.2914,4390.1,4389.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756693721814,0.2914,4390.1,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693721815,0.2914,4390.1,4389.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756693722117,0.2914,4390.1,4389.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756693722307,0.2914,4390.1,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693722510,0.1,4390.2,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693722914,0.4938,4389.9,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693725513,0.1,4390.2,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693725714,0.2914,4390.1,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693726514,0.2914,4390.0,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693726714,0.1,4390.2,4389.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756693726715,0.3914,4390.2,4389.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756693726917,0.3914,4390.2,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693726918,0.3914,4390.2,4390.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756693727115,0.1,4390.2,4389.8,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756693727624,0.1,4390.2,4389.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756693727821,0.1,4390.2,4389.8,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756693728016,0.2024,4390.1,4389.8,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756693728215,0.2914,4390.0,4389.8,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756693728617,0.4938,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693728819,0.4938,4389.5,4389.4,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1756693729623,0.2914,4389.5,4389.4,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1756693730321,0.2914,4390.1,4389.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756693730523,0.4938,4390.7,4390.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756693730824,0.4938,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693731025,0.4938,4390.7,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693733238,0.2914,4390.7,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693733634,0.4938,4390.7,4390.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693734435,0.4938,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693734641,0.4938,4390.6,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693736836,14.268,4393.3,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693736837,0.2914,4391.3,4390.5,4.46676]
["bitfinex-derivatives","ETHF0:USTF0",1756693737037,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693737341,0.2914,4392.3,4391.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756693737532,3.2078,4393.0,4391.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756693737734,0.4938,4392.0,4391.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693740835,0.2024,4392.0,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693741036,3.2078,4392.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693741037,0.4938,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693741237,0.4938,4391.2,4391.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756693741639,3.2078,4392.5,4391.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1756693741839,0.77714107,4392.4,4391.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1756693742044,0.77714107,4392.3,4391.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756693742341,0.2024,4391.4,4391.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756693742537,3.2078,4392.5,4391.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756693742743,0.77733245,4392.4,4391.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756693742945,3.2078,4392.5,4391.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1756693743140,1.19794301,4393.6,4392.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756693743342,3.2078,4394.9,4393.4,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1756693743533,0.77710086,4394.8,4393.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756693743846,0.2914,4394.6,4393.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756693744041,0.77710086,4394.5,4393.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756693744245,3.2078,4394.9,4393.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693744438,1.06787928,4394.8,4393.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693744644,0.2914,4394.6,4393.9,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1756693744838,0.2914,4394.6,4393.9,0.42107968]
["bitfinex-derivatives","ETHF0:USTF0",1756693745038,0.2024,4394.0,4393.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693745244,0.2024,4393.1,4393.0,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1756693745443,0.4938,4393.1,4393.0,33.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756693745638,0.4938,4393.1,4393.0,33.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756693745947,0.2914,4393.7,4393.0,33.5248116]
["bitfinex-derivatives","ETHF0:USTF0",1756693746247,0.4938,4393.1,4393.0,33.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756693746441,0.2914,4393.7,4393.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756693746742,0.2914,4393.1,4393.0,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1756693746943,0.2914,4393.1,4393.0,33.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756693747145,0.2914,4393.1,4393.0,33.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756693747345,3.2078,4394.3,4393.0,33.74912]
["bitfinex-derivatives","ETHF0:USTF0",1756693747646,0.59181336,4394.2,4393.0,33.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756693747843,0.2914,4393.9,4393.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693748145,0.4824,4393.2,4393.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756693748347,0.4824,4393.2,4393.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756693748646,0.28,4393.8,4393.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756693748844,0.28,4393.8,4393.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756693749044,3.2078,4394.3,4394.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756693749347,0.28,4394.8,4394.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756693749536,0.59150597,4394.7,4394.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693749737,0.28,4394.8,4394.2,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1756693750143,0.28,4394.8,4394.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756693750645,0.28,4394.8,4394.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756693750847,0.28,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693751144,0.1846,4394.6,4394.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693751348,0.28,4395.1,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693751349,0.4646,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693751542,0.1846,4394.1,4393.8,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1756693751737,0.28,4394.0,4393.9,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1756693752248,0.28,4394.8,4394.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756693752541,3.2078,4394.9,4393.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756693752742,0.28,4394.3,4393.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756693752951,3.2078,4394.4,4394.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756693753144,3.2078,4394.9,4394.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756693753338,3.6724,4394.9,4394.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756693753546,3.6724,4394.9,4394.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756693753849,3.6724,4394.9,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693754050,3.6724,4394.9,4394.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756693754239,3.6724,4394.9,4394.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756693754841,3.2078,4394.9,4394.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756693755041,1.19794301,4396.2,4396.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756693755247,3.2078,4398.4,4396.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756693755450,0.59048862,4398.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693755745,0.22741,4398.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693755951,3.2078,4398.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693755952,3.2078,4397.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693756152,3.2078,4397.9,4396.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756693756355,3.2078,4397.9,4396.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1756693756548,3.2078,4397.9,4396.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756693756855,3.2078,4398.4,4396.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693757055,3.2078,4397.8,4396.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693757253,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693757553,3.2078,4397.9,4397.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756693757750,3.2078,4398.0,4396.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693757949,3.2078,4398.0,4397.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693758356,3.2078,4398.0,4397.1,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1756693758553,3.2078,4398.0,4397.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693759654,3.2078,4398.5,4397.3,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1756693760156,3.43518,4398.5,4397.3,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1756693760357,3.2078,4398.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693760653,3.2078,4398.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693760961,3.2078,4397.5,4396.4,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1756693761150,3.2078,4397.0,4396.4,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756693761862,3.2078,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693762357,3.2078,4397.0,4396.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693762751,3.2078,4397.0,4395.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693763059,3.2078,4397.0,4395.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693763456,3.2078,4397.0,4395.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693763655,3.2078,4397.0,4395.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693764155,3.2078,4397.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693764156,3.2078,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693764357,1.59725735,4398.7,4393.6,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1756693764358,3.2078,4396.0,4395.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693764552,3.2078,4396.0,4395.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693764752,3.2078,4396.0,4394.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693764753,3.2078,4395.5,4394.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693765260,3.2078,4395.5,4394.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693765757,3.2078,4395.0,4394.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693767861,3.2078,4395.0,4394.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693768060,3.2078,4395.0,4394.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693768250,3.2078,4395.0,4394.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693770454,3.2078,4395.0,4394.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756693771258,0.241,4395.2,4394.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756693771463,3.2078,4395.0,4394.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756693773367,3.2078,4395.0,4393.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693773563,3.2078,4394.5,4393.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693776361,3.2078,4394.5,4394.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756693776560,3.2078,4394.5,4393.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693776755,3.2078,4394.5,4393.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756693777157,3.2078,4394.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693777362,3.2078,4394.5,4393.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756693779457,3.2078,4394.5,4393.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693779859,3.2078,4394.5,4394.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693780461,3.2078,4394.5,4394.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693780662,3.2078,4394.5,4393.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693783766,3.2078,4394.5,4394.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693784069,3.2078,4395.5,4394.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756693784264,3.2078,4395.5,4394.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756693784469,3.2078,4395.0,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693784666,0.18391281,4396.9,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693784667,3.4478,4395.6,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693785265,0.22753,4395.5,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693785665,3.4478,4395.6,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693785856,3.67533,4395.6,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693786670,3.67533,4395.6,4394.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756693787765,3.4478,4395.6,4394.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756693788867,3.2078,4395.0,4394.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693789074,3.2078,4395.0,4394.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693789466,3.2078,4395.0,4394.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693789665,3.2078,4395.0,4394.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693790066,3.2078,4395.0,4394.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693790468,3.2078,4395.0,4394.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693790669,3.2078,4395.0,4394.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693791068,3.2078,4394.5,4394.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693794873,3.2078,4394.5,4393.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693795372,3.2078,4394.5,4393.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693797276,3.2078,4393.9,4393.2,2.02025818]
["bitfinex-derivatives","ETHF0:USTF0",1756693797466,0.22758,4394.4,4392.7,3.12832686]
["bitfinex-derivatives","ETHF0:USTF0",1756693797467,3.2078,4393.4,4392.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693797668,3.2078,4393.4,4392.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693797669,3.2078,4393.4,4392.5,2.45665818]
["bitfinex-derivatives","ETHF0:USTF0",1756693797871,3.2078,4393.4,4392.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756693798279,3.2078,4393.4,4392.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693798579,0.239,4393.3,4392.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693799081,3.2078,4393.4,4393.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693799380,3.2078,4393.9,4392.7,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756693799574,3.2078,4393.9,4393.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693799885,3.2078,4393.9,4393.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693800382,0.239,4394.1,4394.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756693800570,3.2078,4394.5,4394.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693800771,3.2078,4394.5,4394.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693801180,32.778,4396.4,4394.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693801181,3.2078,4395.6,4394.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693801376,3.2078,4395.6,4394.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693801377,3.2078,4395.6,4394.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693801681,3.2078,4395.0,4394.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756693801879,3.4468,4395.0,4394.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756693802375,3.2078,4395.0,4394.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693802576,3.2078,4395.0,4394.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693802780,3.2078,4394.4,4393.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693803781,3.2078,4393.9,4393.0,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756693803984,3.2078,4393.9,4392.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756693804576,3.2078,4393.9,4392.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756693804777,3.2078,4393.9,4393.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693805681,3.2078,4394.4,4393.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756693805872,3.2078,4394.4,4392.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693805873,3.2078,4395.0,4394.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693806078,3.2078,4395.0,4394.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756693806279,3.2078,4395.0,4394.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756693806479,3.2078,4395.0,4394.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693806674,3.2078,4395.0,4394.1,2.25925818]
["bitfinex-derivatives","ETHF0:USTF0",1756693806981,3.2078,4395.0,4394.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693807183,3.4468,4395.0,4394.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756693807482,3.2078,4395.0,4393.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756693807683,0.239,4394.9,4393.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756693807884,0.239,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693808085,3.2078,4395.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693808279,0.239,4394.9,4393.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693810484,3.2078,4394.5,4393.5,2.30825818]
["bitfinex-derivatives","ETHF0:USTF0",1756693810688,3.2078,4394.0,4393.3,35.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756693810885,3.2078,4394.0,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693811985,3.2078,4394.0,4393.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693813088,3.2078,4394.0,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693813286,3.2078,4394.0,4393.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693813490,3.2078,4393.2,4392.5,2.30825818]
["bitfinex-derivatives","ETHF0:USTF0",1756693813788,3.2078,4393.2,4392.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693814194,3.2078,4393.2,4392.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756693814488,3.2078,4392.4,4391.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693814690,3.2078,4392.4,4392.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756693814890,0.239,4392.8,4392.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756693815491,0.239,4392.8,4391.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756693815692,0.239,4392.8,4391.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693816388,3.2078,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693816594,3.2078,4391.9,4391.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693816791,3.2078,4391.4,4391.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693816986,3.2078,4391.4,4390.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693818696,3.2078,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693818894,3.2078,4391.4,4390.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693819997,3.2078,4390.9,4390.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693820589,3.2078,4390.9,4390.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693821100,3.2078,4390.9,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693821101,3.2078,4390.4,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693821299,0.239,4390.3,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693822096,0.239,4390.3,4389.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693823997,0.239,4390.3,4389.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693824407,0.239,4390.3,4389.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693824603,0.239,4390.2,4389.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693824804,3.2078,4390.4,4389.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693825108,3.4468,4390.4,4389.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693825404,0.239,4390.4,4389.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693825903,0.239,4390.5,4389.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693826501,0.46679,4390.5,4388.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693826704,3.2078,4389.0,4388.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693826908,3.2078,4388.3,4387.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693828204,3.2078,4388.5,4387.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693829707,0.1137,4388.9,4388.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693830209,0.1137,4388.9,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693830408,3.2078,4388.6,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693830710,3.2078,4388.6,4388.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693831604,3.2078,4388.6,4388.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756693832311,3.2078,4388.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693832500,3.2078,4388.6,4387.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756693832706,3.2078,4388.6,4387.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693832906,3.2078,4388.6,4387.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756693833100,3.2078,4388.6,4387.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693833706,3.2078,4388.1,4387.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693834109,3.2078,4388.1,4387.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756693834609,3.2078,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693834909,3.2078,4387.6,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693835114,3.2078,4386.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693835410,3.2078,4386.5,4384.6,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756693835411,3.2078,4386.5,4385.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693835609,3.2078,4386.0,4385.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693837819,3.4468,4386.0,4384.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693838411,0.239,4385.9,4384.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693838612,3.2078,4385.5,4384.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756693838813,3.4468,4385.5,4384.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693839619,0.239,4385.4,4384.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693840517,3.2078,4385.0,4384.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693842415,3.2078,4385.0,4384.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756693843712,3.2078,4385.5,4384.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756693843918,3.2078,4386.2,4385.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693844322,3.2078,4386.2,4385.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693844715,3.2078,4386.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693844923,3.2078,4385.6,4384.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693845117,0.239,4385.5,4384.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693845318,3.2078,4385.6,4384.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693845822,0.239,4385.5,4384.7,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1756693846026,0.239,4385.5,4384.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693846221,3.2078,4385.6,4384.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693846413,3.2078,4386.1,4385.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756693846617,3.4468,4386.1,4385.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693846829,3.2078,4386.1,4385.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693848327,3.4468,4386.1,4385.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693848923,36.0268,4386.7,4386.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756693849123,3.2078,4386.7,4386.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756693849331,3.2078,4386.7,4386.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756693849521,3.2078,4386.7,4386.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693849722,3.2078,4387.2,4386.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756693849924,3.2078,4387.2,4386.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693850321,0.239,4387.4,4386.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693850719,3.2078,4386.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693850919,3.2078,4384.9,4383.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693851126,0.33,4384.8,4383.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693851330,0.24,4384.7,4383.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693852323,0.24,4384.7,4383.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693852324,3.2078,4384.3,4383.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693852526,4.24,4384.2,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693852727,3.2078,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693853025,0.24,4383.5,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693853627,0.24,4383.5,4382.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693854527,3.2078,4383.1,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693854722,3.2078,4383.1,4382.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693855834,3.4478,4383.8,4382.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693857724,3.2078,4383.8,4382.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693857928,3.4478,4383.8,4382.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693858133,0.114,4384.8,4382.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693858337,0.114,4384.8,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693858338,3.2078,4384.3,4383.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693859136,3.2078,4384.3,4383.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693859336,3.2078,4384.3,4384.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693859539,0.114,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693859839,0.114,4384.8,4384.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693860539,0.114,4384.8,4384.4,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756693860733,0.114,4384.8,4384.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693860939,3.2078,4385.5,4384.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693861140,3.2078,4386.1,4384.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693861435,3.2078,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693861635,3.2078,4386.1,4385.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756693862443,0.1137,4386.2,4385.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693862633,0.1137,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693862835,0.1137,4386.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693862836,3.2078,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693863040,0.1139,4385.4,4384.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693863231,0.56519579,4385.3,4384.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693863430,0.56521055,4385.2,4383.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693863635,3.2078,4383.8,4383.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693863931,3.2078,4384.9,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756693864137,3.2078,4384.9,4383.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693864328,3.2078,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693864533,3.2078,4384.3,4383.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693864734,3.2078,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693864735,3.4488,4384.9,4383.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693865334,3.2078,4384.9,4383.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693865529,3.2078,4384.4,4383.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693866639,3.2078,4384.4,4383.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693867034,3.2078,4384.4,4383.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693867234,3.4939,4383.9,4383.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693867731,1.20087926,4385.3,4383.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693867732,3.2078,4384.4,4383.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693869741,3.5148,4384.4,4383.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756693870243,0.307,4383.8,4382.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756693870535,0.307,4383.2,4382.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693870936,0.307,4383.2,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693870937,0.307,4383.2,4382.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693871137,3.2078,4382.7,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693871344,0.307,4382.6,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693871530,3.2078,4382.7,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693871737,0.307,4382.6,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693872038,0.307,4382.6,4381.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693872237,0.307,4382.6,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693872435,3.2078,4382.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693872831,0.307,4382.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693873039,3.2078,4382.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693873242,3.5148,4382.2,4381.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693873440,3.5148,4382.2,4381.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693874736,3.2078,4382.2,4381.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756693874941,3.5148,4383.2,4382.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693875149,3.5148,4383.2,4382.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693875440,3.5148,4383.2,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693876039,0.18488285,4384.9,4381.9,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756693876040,0.307,4382.6,4381.9,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756693876345,3.2078,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693876538,3.2078,4382.2,4381.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693876837,0.307,4382.1,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693877738,0.1141,4382.1,4381.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693878235,0.1141,4382.1,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693878435,0.1141,4382.1,4381.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693878635,0.1141,4382.1,4381.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693878836,0.1141,4382.1,4382.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693879037,0.307,4382.4,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693879644,3.2078,4382.5,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693879838,0.307,4382.4,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693880037,3.2078,4382.5,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693880241,0.307,4382.4,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693880438,3.2078,4382.5,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693880745,0.307,4382.4,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693880943,3.2078,4382.5,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693881343,3.2078,4382.5,4381.3,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1756693881541,0.307,4381.7,4380.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693881845,3.2078,4380.7,4380.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693883546,0.307,4380.1,4379.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693883949,0.307,4380.1,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693884540,0.307,4380.1,4379.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693884946,3.2078,4380.2,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693885146,3.2078,4379.7,4379.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693885449,0.307,4379.6,4379.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756693886952,3.2078,4379.7,4379.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693888652,3.2078,4379.7,4379.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693888846,3.2078,4379.7,4379.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693890046,3.2078,4380.3,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756693890257,3.2078,4380.3,4380.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693890457,3.2078,4380.8,4380.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693891264,0.307,4380.7,4379.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756693891462,0.307,4380.7,4380.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693891658,3.2078,4380.8,4380.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693892065,0.307,4380.7,4380.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693892357,0.307,4380.7,4380.0,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1756693892560,3.2078,4380.8,4380.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693893158,3.2078,4380.8,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756693893358,0.307,4381.2,4380.5,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1756693893554,0.307,4381.2,4380.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693893966,3.2078,4381.5,4380.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693894158,3.2078,4381.5,4380.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756693894359,3.2078,4381.5,4380.8,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1756693894658,3.2078,4381.5,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756693894861,0.307,4382.1,4381.2,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1756693895060,0.307,4382.1,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756693895267,3.2078,4382.2,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693895473,3.2078,4382.2,4381.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693895765,3.2078,4382.2,4381.7,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1756693895965,3.2078,4382.2,4382.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693896260,3.2078,4382.2,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693896659,3.2078,4382.2,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693896859,3.2078,4382.2,4381.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693897064,3.2078,4382.2,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693897264,3.5148,4382.2,4381.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693897759,3.2078,4382.2,4382.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693897964,0.307,4382.1,4382.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756693898168,0.2834,4382.1,4381.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693898364,0.2834,4382.1,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693898562,0.2834,4382.1,4381.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693898763,3.2078,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693899068,3.2078,4382.2,4381.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693899256,3.2078,4382.2,4381.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693899462,3.2078,4382.2,4382.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693899662,3.2078,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693899663,0.2834,4382.1,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693899963,0.2834,4382.1,4381.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693900356,3.2078,4381.7,4380.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693900563,0.2834,4381.6,4380.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693900864,0.2834,4381.6,4380.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693901064,0.2834,4381.6,4380.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693901568,0.2834,4381.6,4381.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693902961,0.114,4382.3,4382.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756693902962,3.2078,4382.2,4382.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756693903162,0.114,4382.3,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756693903367,0.114,4382.3,4382.2,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756693903561,0.114,4382.3,4382.2,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756693903869,3.2078,4383.2,4382.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693904069,3.2078,4383.2,4381.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693904279,0.2834,4382.6,4382.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693905270,0.2834,4382.6,4382.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756693905470,0.2834,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693905771,0.2834,4382.6,4381.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693906571,3.2078,4382.2,4381.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693906864,3.2078,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693907167,3.2078,4382.2,4381.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693907564,0.242,4382.5,4380.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693907565,0.2834,4381.6,4380.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693909966,3.2078,4381.7,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693910166,3.2078,4381.2,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693910367,0.2834,4381.1,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693910565,0.2834,4381.0,4380.2,36.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756693910768,3.2078,4380.6,4379.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693910973,0.2834,4380.5,4379.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693911274,0.2834,4380.5,4379.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693911667,0.2834,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693912072,3.2078,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693912465,0.2834,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693912870,3.2078,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693913273,0.2834,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693913474,3.2078,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693913672,0.2834,4379.4,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693914275,0.2834,4379.3,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756693914672,0.2834,4379.3,4378.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693915967,3.2078,4379.5,4378.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756693916174,3.2078,4379.5,4378.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693916574,3.2078,4379.5,4379.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693917276,3.2078,4379.5,4379.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693917980,3.2078,4379.5,4379.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756693918367,2.5934,4379.5,4379.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756693918575,0.2834,4381.1,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756693918772,3.2078,4380.7,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693918974,0.2834,4380.6,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693919175,3.2078,4381.2,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693919378,0.2834,4381.1,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693920385,0.183513,4383.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756693920386,3.2078,4380.6,4379.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693920682,0.2834,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693920982,0.2834,4381.0,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693921185,0.2834,4381.0,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693921485,0.2834,4381.0,4380.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756693922578,3.2078,4381.1,4380.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756693922780,0.2834,4381.0,4380.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756693922980,0.2834,4381.0,4379.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756693923585,0.2834,4381.0,4379.9,3.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756693924185,32.878,4382.2,4379.9,3.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756693924186,0.2834,4381.5,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756693924378,3.2078,4381.1,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693924685,0.2834,4381.0,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693925081,3.2078,4381.1,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693925381,0.2834,4381.0,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693925573,0.2834,4381.0,4380.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693925778,0.2834,4381.0,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756693925974,3.2078,4381.1,4380.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693926174,3.2078,4381.7,4380.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693926382,0.2834,4381.6,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693926583,3.2078,4381.7,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756693926786,0.2834,4381.6,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756693927083,0.2834,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693927285,0.2834,4381.6,4380.7,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1756693927481,0.2834,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693927684,0.2834,4381.6,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756693927880,0.2834,4381.6,4381.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693928083,0.2797,4381.6,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693928482,3.2078,4381.7,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693929088,3.2078,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693929284,0.2797,4380.6,4380.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693929587,0.2797,4380.6,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693929779,3.2078,4380.7,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756693929780,3.2078,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693929987,0.242,4380.6,4379.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693930182,0.2797,4380.1,4379.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693930488,3.2078,4380.2,4379.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693930692,3.2078,4379.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693930891,0.2797,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693931286,3.2078,4379.6,4378.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693931588,0.2797,4379.5,4378.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693931783,3.2078,4379.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693931985,0.2797,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693933490,0.2797,4379.5,4378.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693933688,0.2797,4380.0,4378.9,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1756693933993,0.2797,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693934187,3.2078,4380.4,4379.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693934387,0.2797,4380.3,4379.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693934588,3.2078,4380.4,4379.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693934992,0.2797,4380.3,4379.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756693935494,0.2797,4380.3,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693937491,0.2797,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693937694,0.2797,4380.3,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693938497,3.2078,4380.4,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693938695,0.2797,4380.3,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693938887,3.2078,4379.7,4378.6,34.88825818]
["bitfinex-derivatives","ETHF0:USTF0",1756693939092,3.2078,4379.7,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756693939093,3.4875,4379.7,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756693939294,3.4875,4379.7,4379.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756693939494,0.2797,4379.7,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756693939693,0.2797,4379.7,4378.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693940596,0.2797,4379.6,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756693940794,0.1897,4379.1,4379.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693940987,3.2078,4379.7,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756693940988,0.2797,4379.6,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756693941198,0.1897,4378.8,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693941391,0.4694,4378.8,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693941697,0.2797,4378.7,4378.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756693941992,0.2797,4379.6,4378.6,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756693942695,0.2797,4380.1,4378.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756693942897,3.2078,4380.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693943099,0.2797,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693943998,0.2797,4380.1,4379.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756693944205,0.2797,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693944498,0.2797,4380.1,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693945201,0.2797,4380.1,4379.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756693945394,0.2797,4380.5,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693945697,0.2797,4380.5,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693946395,0.1141,4380.6,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693946598,0.1141,4380.6,4380.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756693947000,0.1141,4380.6,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693947200,3.2078,4380.7,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693947501,3.2078,4380.7,4379.8,2.26225818]
["bitfinex-derivatives","ETHF0:USTF0",1756693947698,3.2078,4380.7,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693948202,0.1141,4380.6,4379.9,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1756693948604,0.1141,4380.6,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756693948803,0.1141,4380.6,4380.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693949496,0.1141,4380.6,4380.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693949697,0.1141,4380.6,4380.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1756693950097,0.1141,4380.6,4380.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756693951397,0.1141,4380.6,4380.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756693951598,0.1141,4380.6,4380.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693951803,0.1141,4380.6,4380.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756693952205,0.1141,4380.6,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756693953498,3.2078,4381.8,4380.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756693953798,0.2797,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693954009,0.2797,4381.9,4381.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756693954606,0.2797,4381.9,4381.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756693954807,0.2797,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693955008,0.1138,4382.1,4381.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693955304,0.2797,4382.0,4381.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693955802,0.4694,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693956105,3.6772,4381.3,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693956407,0.4694,4381.2,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693957804,0.2797,4381.1,4380.2,36.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756693958008,0.2797,4381.2,4380.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693959911,0.2988,4381.2,4380.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693962010,3.2078,4381.3,4380.2,36.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756693962210,0.4954,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693962509,0.4954,4380.3,4380.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756693963812,3.2078,4381.3,4380.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756693964016,0.2988,4381.2,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693964314,0.1966,4379.9,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693964514,0.4954,4379.9,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693964912,0.2988,4380.7,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693965417,0.2988,4381.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693965610,0.2988,4381.2,4380.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693965816,0.2988,4381.2,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693966116,0.2988,4381.2,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693967314,3.2078,4381.8,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693967512,0.2988,4381.7,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693967711,0.2988,4381.7,4380.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693967911,0.1966,4381.1,4381.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693968118,0.4954,4381.1,4381.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693968313,0.4954,4380.5,4380.4,34.89725818]
["bitfinex-derivatives","ETHF0:USTF0",1756693968512,0.4954,4380.5,4380.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756693968821,3.2078,4380.8,4380.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693969009,0.4954,4380.1,4380.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693969213,0.2988,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693969410,0.4954,4380.0,4379.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693969614,0.4954,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693969814,0.4954,4379.9,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693970015,0.2988,4379.9,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693970316,3.2078,4380.2,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693970317,0.2988,4380.1,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693970918,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693971118,3.2078,4380.7,4379.9,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1756693971624,3.5066,4380.7,4379.9,2.24855818]
["bitfinex-derivatives","ETHF0:USTF0",1756693971813,3.2078,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693972019,0.4126,4380.6,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693972521,0.4126,4380.6,4379.5,2.02025818]
["bitfinex-derivatives","ETHF0:USTF0",1756693972820,0.2988,4380.1,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693975019,3.2078,4380.2,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693975318,0.2988,4380.1,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693975823,3.2078,4380.2,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693976125,3.5066,4380.2,4379.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693977324,0.4954,4379.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693977529,0.4954,4379.5,4379.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693978021,0.4954,4378.8,4378.4,3.08282686]
["bitfinex-derivatives","ETHF0:USTF0",1756693978324,0.4954,4378.5,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693978520,3.2078,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693978718,0.4954,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693978922,0.2988,4379.0,4378.1,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756693979120,0.48169853,4378.9,4378.1,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756693979321,0.2988,4378.9,4378.1,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756693980026,0.2988,4378.9,4378.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693980223,0.4954,4378.9,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693980421,0.2988,4379.0,4378.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756693980627,0.2988,4379.0,4378.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693980823,3.2078,4379.1,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693980824,3.2078,4379.1,4379.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693981026,0.2988,4379.6,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693981229,0.4954,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693981430,0.1966,4378.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693981725,0.2988,4379.1,4378.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693981921,0.2988,4378.9,4378.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693982120,3.2078,4379.2,4379.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693982320,3.2078,4379.2,4379.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756693982720,0.2988,4379.5,4379.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756693982919,0.2988,4379.8,4379.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756693983122,0.20128212,4379.7,4379.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756693983322,0.2988,4379.8,4379.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693983532,0.2988,4379.8,4379.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693983734,0.4954,4379.8,4379.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693983934,0.4954,4379.7,4379.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693984440,3.2078,4380.4,4379.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693984937,3.2078,4380.4,4379.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693984938,0.1966,4379.9,4379.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693985138,0.4954,4379.9,4379.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693985840,3.2078,4380.4,4379.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756693986230,3.5066,4380.4,4380.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756693986433,3.7032,4380.4,4380.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693986740,3.7032,4380.4,4379.2,2.02025818]
["bitfinex-derivatives","ETHF0:USTF0",1756693986741,0.1966,4380.1,4380.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693987040,0.4954,4379.9,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693987350,3.7032,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693987643,0.4954,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693987836,0.4954,4378.8,4378.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756693988740,0.4954,4378.8,4378.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756693988942,0.4954,4378.8,4378.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1756693989142,0.4954,4378.8,4378.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756693989336,0.4954,4378.8,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693990448,0.4954,4378.8,4378.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756693990639,3.4879,4379.4,4378.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756693990843,0.2801,4379.9,4379.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756693991141,0.2801,4379.9,4379.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756693991341,0.2801,4379.9,4379.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756693991538,0.2801,4380.4,4379.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756693991837,0.20181409,4380.3,4379.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756693992037,3.2078,4380.5,4379.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756693992238,0.48190341,4380.4,4379.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756693992435,0.1138,4380.8,4380.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756693992738,0.1138,4380.8,4380.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756693992936,0.1138,4380.8,4380.7,4.86621152]
["bitfinex-derivatives","ETHF0:USTF0",1756693993140,0.1138,4380.8,4380.7,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756693993340,0.2801,4381.7,4381.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756693993543,0.2801,4381.7,4380.7,4.64647991]
["bitfinex-derivatives","ETHF0:USTF0",1756693993544,0.204,4380.8,4380.6,2.02025818]
["bitfinex-derivatives","ETHF0:USTF0",1756693993733,0.2801,4380.6,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693994542,3.2078,4380.7,4380.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693994739,0.2801,4380.6,4380.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693995339,3.2078,4380.7,4380.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693995545,0.2801,4380.6,4380.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693995742,3.2078,4380.7,4380.6,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693996140,3.2078,4380.7,4380.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693996347,0.2801,4380.6,4380.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693996541,0.47929998,4380.6,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693996842,0.2801,4380.1,4379.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756693997041,0.19919998,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693997249,0.2801,4379.6,4379.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756693997542,0.2801,4379.6,4379.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756693997848,3.2078,4379.7,4379.1,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693998141,0.2801,4380.1,4379.3,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693998341,3.2078,4380.4,4379.6,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693998534,0.47939585,4380.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693998735,0.2801,4380.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756693998936,0.2801,4380.8,4379.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693999141,0.19928505,4380.7,4379.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693999343,0.2801,4380.8,4379.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693999546,0.1993048,4380.7,4379.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756693999743,0.2801,4380.8,4380.0,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1756693999940,0.2801,4380.8,4380.1,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1756694000141,0.2801,4380.8,4379.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756694000342,0.19923971,4380.7,4379.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756694000544,0.2801,4382.2,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694000747,0.2801,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694000946,0.2801,4382.6,4381.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694001142,0.2801,4382.1,4381.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694001539,3.2078,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694001742,3.2078,4382.2,4381.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756694002138,3.43602,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694002337,3.43602,4382.2,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694002338,0.2801,4382.1,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694004246,0.2801,4382.1,4381.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694004749,3.2078,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694005045,0.2801,4382.1,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694005252,3.2078,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694005450,0.2801,4382.1,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694005846,3.2078,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694006046,3.2078,4381.7,4380.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756694006247,0.2801,4381.6,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694006552,3.2078,4381.7,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694006753,0.2801,4381.6,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694006946,0.2801,4381.5,4381.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694007252,0.2801,4381.6,4381.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694007450,3.2078,4381.7,4380.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756694007751,0.2801,4381.6,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694008452,0.2801,4381.6,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694008854,0.2801,4381.6,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694009352,0.2801,4381.6,4380.8,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1756694009549,3.2078,4381.7,4381.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694009749,32.877,4383.5,4381.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694009750,3.4879,4382.3,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694010552,0.2801,4381.7,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694011147,0.2801,4381.8,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694011556,0.2801,4381.8,4380.7,36.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756694011854,0.2801,4381.8,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694012556,0.2801,4381.8,4381.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694012849,0.2801,4382.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694013050,0.2081022,4382.2,4381.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694013253,3.2078,4382.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694013449,0.2801,4381.6,4381.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694013753,0.2801,4381.4,4380.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756694014056,0.2801,4381.6,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694015249,0.2801,4381.7,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694015749,0.2801,4381.5,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694015949,0.2801,4381.4,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694016254,0.2801,4382.1,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694016453,0.20815912,4382.0,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694016744,0.48825912,4381.9,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694016945,0.20815912,4381.8,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694017148,0.20815912,4381.7,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694017357,0.2801,4381.5,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694017656,0.2801,4382.1,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694017856,0.20817094,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694018058,3.2078,4382.2,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694018257,0.2811,4382.0,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694018454,0.2811,4382.7,4381.7,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1756694018652,0.20822453,4382.6,4381.7,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1756694018854,0.20822453,4382.5,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694019159,0.2811,4382.7,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694019353,0.2811,4382.5,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694019659,0.2811,4383.2,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694019851,0.20829398,4383.1,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694020052,0.2811,4382.9,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694020248,0.20829398,4382.8,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694020552,3.2078,4383.3,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694020852,3.2078,4383.3,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694020853,0.20837662,4383.2,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694021056,0.20837662,4383.1,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694021256,3.2078,4383.3,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694021452,0.2811,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694021758,3.2078,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694021759,0.2811,4383.7,4383.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694021952,3.2078,4383.8,4383.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694022154,0.20819964,4383.7,4383.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694022461,0.2811,4383.6,4383.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694022648,3.2078,4383.8,4383.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694022854,0.2811,4384.0,4383.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756694023157,0.20805833,4383.9,4383.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756694023454,0.2811,4384.0,4383.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756694023653,0.2811,4384.0,4383.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694024457,0.2811,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694024656,0.2811,4384.4,4383.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694025057,3.2078,4384.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694025254,0.1987,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694025459,0.4798,4383.2,4383.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694026861,0.4798,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694027158,0.17938578,4386.1,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694027159,0.2811,4383.8,4382.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694027355,0.2811,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694027557,3.2078,4383.9,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694027759,0.20810947,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694028062,3.2078,4383.9,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694028358,0.2811,4383.7,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694028558,0.2811,4384.3,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694028761,0.20818362,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694028954,0.2811,4384.0,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694029162,0.20818362,4383.9,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694029466,3.2078,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694029761,3.2078,4384.4,4383.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694030058,0.2811,4383.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694030263,0.4798,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694030468,0.4798,4383.4,4383.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694030961,0.4798,4383.4,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694031661,0.2811,4383.8,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694031863,0.4798,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694032062,0.2811,4383.3,4383.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694033063,0.4798,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694033360,0.1987,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694033556,0.4798,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694033759,0.4798,4382.8,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694034267,3.2078,4383.9,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694034465,0.2811,4383.7,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694034665,0.20816812,4383.6,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694034865,0.2811,4383.4,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694035067,0.20816812,4383.3,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694035459,0.20816812,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694035663,0.2811,4383.8,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694035863,0.4798,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694036064,0.4798,4382.8,4382.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694037264,0.4798,4382.8,4381.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756694037265,0.4798,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694037471,0.4798,4382.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694038672,0.2811,4382.5,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694039166,0.4798,4382.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694039569,0.2811,4382.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694039872,0.3951,4382.6,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694040279,0.114,4382.6,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694040666,0.114,4382.6,4382.3,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756694040972,3.2078,4383.9,4382.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694041170,0.20591949,4383.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694041361,0.20591949,4383.7,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694041566,3.2078,4383.9,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694041767,0.48699669,4383.8,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694041970,0.20589669,4383.7,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694042869,3.2078,4384.4,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694043073,0.2811,4384.2,4383.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694043375,0.4798,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694043581,0.4798,4383.4,4383.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694044283,0.68594476,4383.4,4383.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694044866,0.40484476,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694045072,0.4798,4383.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694045275,0.2811,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694045574,0.2811,4383.7,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694045771,0.1987,4383.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694045976,0.4798,4383.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694046175,0.68614445,4383.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694046876,0.68614445,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694047178,0.20634445,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694047379,0.20634445,4382.9,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694048378,0.48334445,4382.9,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694049775,0.20634445,4382.9,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694050173,0.48334445,4382.9,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694050765,0.20634445,4382.9,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694051174,0.277,4383.3,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694051175,0.20634445,4383.2,4382.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694051372,0.20634445,4383.1,4382.9,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756694051681,3.4848,4383.9,4383.0,2.02025818]
["bitfinex-derivatives","ETHF0:USTF0",1756694051978,0.48117832,4383.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694052174,0.20417832,4383.7,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694052380,0.20417832,4383.6,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694052576,0.277,4383.8,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694052777,0.20413402,4383.7,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694052979,0.277,4384.2,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694053178,0.20411712,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694053478,0.20411712,4384.1,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694054075,0.277,4384.6,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694054277,3.2078,4385.2,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694054278,0.277,4384.4,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694054477,0.20402494,4384.3,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694054876,0.277,4384.8,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694055084,0.20403222,4384.7,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694055281,0.20403222,4384.6,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694055476,0.48103222,4384.5,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694055677,0.48103222,4384.4,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694055878,0.20403222,4384.3,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694056176,0.277,4384.8,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694056177,0.277,4384.8,4384.0,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1756694056375,0.20389607,4384.7,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694056584,0.20389607,4384.6,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694056784,0.20389607,4384.5,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694056984,0.20389607,4384.4,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694057179,0.277,4384.9,4384.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756694057486,0.20384337,4384.8,4384.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694057684,0.20384337,4384.7,4384.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756694057982,0.277,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694058173,0.20378038,4385.3,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694058379,0.277,4385.1,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694058579,0.20378038,4385.0,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694058783,0.277,4384.8,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694059482,0.277,4385.6,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694059683,0.20357593,4385.5,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694059881,0.20357593,4385.4,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694060182,0.20357593,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694060375,3.2078,4385.7,4385.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694061086,0.277,4386.0,4385.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694061289,0.277,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694061484,0.277,4386.0,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694061781,3.4848,4386.5,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694061980,3.4848,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694061981,0.277,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694062186,0.4711,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694062681,0.4711,4385.7,4384.6,2.02025818]
["bitfinex-derivatives","ETHF0:USTF0",1756694062682,0.4711,4385.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694062884,0.4711,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694063188,0.4711,4384.8,4384.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694064890,0.277,4384.8,4384.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694065085,0.277,4385.9,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694065287,0.277,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694065592,0.4711,4384.8,4384.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694065794,0.4711,4384.8,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694066189,3.2078,4385.3,4384.2,36.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756694066387,0.1941,4384.4,4384.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694066587,0.277,4385.2,4384.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694066983,0.4711,4385.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694067190,0.4711,4385.7,4384.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694067496,3.2078,4386.5,4384.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694067497,0.277,4385.6,4384.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694068083,3.2078,4386.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694068289,0.4711,4385.1,4385.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694068489,0.1941,4385.1,4385.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694068988,3.2078,4386.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694069194,0.4711,4385.1,4385.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694069492,0.4711,4385.1,4384.2,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1756694069493,0.4711,4384.3,4384.2,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1756694069693,0.4711,4384.3,4384.2,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756694070294,0.4711,4384.3,4384.2,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1756694070496,0.4711,4384.3,4384.2,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756694071198,0.4711,4384.3,4384.2,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1756694071503,0.277,4384.2,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694071804,0.4711,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694072100,0.4711,4384.1,4384.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694072500,0.4711,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694072699,7.2078,4384.1,4383.0,5.22805818]
["bitfinex-derivatives","ETHF0:USTF0",1756694072903,0.277,4383.9,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694073200,0.19986725,4384.0,4382.7,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756694073201,0.4711,4382.8,4382.7,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756694073503,0.4711,4382.8,4382.7,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756694074310,0.4711,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694074504,0.4711,4382.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694074804,3.2078,4383.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694075002,0.1999235,4383.2,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694075200,0.277,4383.0,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694075902,3.2078,4383.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694076101,0.277,4383.1,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694076399,3.2078,4383.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694076707,0.4711,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694076998,0.4711,4382.3,4382.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694077797,0.19977547,4382.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694077997,0.114,4382.2,4381.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694078202,0.2916,4382.1,4381.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694078597,0.2916,4382.1,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694078795,0.4846,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694078995,0.2916,4382.1,4381.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694079197,0.114,4382.2,4381.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694079404,0.4846,4381.3,4381.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694079604,0.2916,4381.3,4381.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694079800,0.4846,4381.3,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694079998,0.114,4382.2,4380.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694080194,0.2916,4382.1,4380.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694081401,0.2916,4382.1,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694081600,3.2078,4381.9,4380.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694081901,0.2916,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694082096,0.4846,4380.8,4380.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694082701,0.2916,4381.8,4380.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756694082897,0.2916,4381.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694083102,0.2916,4381.8,4380.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694084111,0.193,4380.9,4380.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694084312,0.4846,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694087709,0.4846,4380.8,4380.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694087710,0.4846,4380.7,4380.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694088807,0.4846,4380.7,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694088808,0.2916,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694089010,3.2078,4381.3,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694089510,0.2916,4380.1,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694089706,0.2916,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694089905,3.2078,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694090208,0.2916,4379.4,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694090411,0.4846,4378.7,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694091503,0.2916,4379.2,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694092414,0.2916,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694092605,0.2916,4379.4,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694095406,3.2078,4379.5,4378.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756694095618,0.2916,4379.4,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694096816,0.193,4378.7,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694097004,0.4846,4378.7,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694097210,0.2916,4379.2,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694097717,0.2916,4379.2,4378.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756694098017,0.2916,4379.4,4378.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756694098516,0.1141,4379.3,4378.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756694098716,0.2916,4379.2,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756694098917,0.4057,4379.3,4378.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756694099312,0.4057,4379.3,4378.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694099716,0.4057,4379.3,4374.2,10.28657]
["bitfinex-derivatives","ETHF0:USTF0",1756694099717,0.0012,4378.6,4374.2,10.28657]
["bitfinex-derivatives","ETHF0:USTF0",1756694100018,33.21450232,4378.5,4376.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694100215,3.2078,4377.1,4376.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756694100413,3.2078,4377.1,4377.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756694101616,3.2078,4377.1,4377.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694101815,3.2078,4377.1,4376.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694102318,3.2078,4377.1,4377.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756694103426,7.43626001,4377.1,4376.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694103615,3.2078,4376.4,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694103815,3.2078,4376.4,4376.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694104514,3.2078,4376.4,4375.0,33.29239]
["bitfinex-derivatives","ETHF0:USTF0",1756694104713,3.43633,4376.4,4375.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756694104915,0.19954019,4376.3,4375.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756694105114,3.2078,4375.9,4375.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694105316,3.2078,4375.9,4375.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694105717,3.2078,4375.9,4375.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694105921,3.2078,4375.9,4375.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694106115,3.2078,4375.9,4375.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694106316,3.2078,4375.9,4375.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694106526,3.2078,4375.9,4375.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694106717,0.19938634,4375.8,4375.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694106918,3.2078,4375.9,4375.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756694107122,3.2078,4375.9,4375.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756694107323,3.2078,4375.9,4375.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694107617,3.2078,4375.9,4375.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694107817,3.2078,4375.4,4375.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694108021,3.2078,4375.4,4375.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756694108224,3.2078,4375.4,4375.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756694108523,3.2135,4375.4,4375.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694108717,3.2135,4375.4,4375.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756694108917,3.2078,4375.4,4375.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756694109818,3.2078,4375.4,4375.3,4.94254999]
["bitfinex-derivatives","ETHF0:USTF0",1756694110220,3.2078,4375.4,4375.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1756694110417,3.2078,4375.4,4375.3,4.94254999]
["bitfinex-derivatives","ETHF0:USTF0",1756694110615,3.2078,4375.4,4375.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756694110818,3.2078,4375.4,4375.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756694111020,3.2113,4375.4,4375.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756694111327,0.0057,4375.2,4375.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694111727,0.0035,4375.2,4375.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756694112020,0.0057,4375.2,4375.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694112422,3.2078,4375.4,4375.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694112828,3.21,4375.4,4375.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694113223,0.0057,4375.3,4375.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694113727,0.0022,4375.3,4374.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694113918,0.0057,4374.9,4374.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694114126,3.40723314,4374.8,4374.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694114328,0.0022,4374.7,4374.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756694114624,0.0022,4374.7,4374.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694114828,0.0022,4374.7,4374.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694115323,3.2078,4374.8,4374.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756694115524,3.2078,4374.8,4374.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756694115925,3.2135,4374.8,4374.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756694116132,3.41294413,4374.8,4374.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756694116633,3.40721065,4374.8,4374.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756694116930,3.2078,4374.8,4374.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756694117321,0.0057,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756694117520,3.2113,4374.2,4373.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694117732,0.0022,4373.3,4372.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694118031,3.2078,4372.9,4372.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756694118223,3.2078,4372.9,4372.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694118426,3.2078,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694118427,0.0022,4372.8,4372.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694118628,0.0022,4372.8,4372.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694119138,3.2078,4372.9,4372.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694119531,3.2078,4373.4,4372.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694119729,3.21,4372.6,4372.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694120429,3.21,4372.6,4372.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694120631,3.2078,4372.6,4372.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694121328,0.0022,4372.4,4370.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694121538,3.2078,4371.7,4371.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694121829,3.2078,4371.7,4371.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694122527,3.2078,4371.7,4371.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694123029,3.21,4371.7,4371.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694124233,3.2078,4371.7,4371.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694125029,3.19732579,4371.7,4371.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694125529,3.2078,4372.2,4372.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756694125732,3.2078,4372.7,4372.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756694126035,3.2078,4372.7,4372.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1756694126036,2.9,4372.7,4372.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1756694126340,2.9,4372.7,4372.6,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1756694126835,0.3008,4374.0,4372.6,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1756694126836,3.2078,4373.3,4373.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694127034,3.2078,4373.3,4373.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694127631,3.2078,4373.9,4373.6,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1756694127827,3.2078,4374.5,4374.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694128134,3.2078,4375.0,4374.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694128638,3.5086,4375.0,4374.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694129135,3.5086,4375.0,4374.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694129437,3.5086,4375.0,4374.2,33.33845]
["bitfinex-derivatives","ETHF0:USTF0",1756694129634,0.415,4374.9,4374.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694129844,3.5086,4374.4,4374.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694130136,0.3008,4374.3,4374.2,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756694131133,3.2078,4374.4,4374.2,33.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756694131440,0.1142,4374.9,4374.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694131737,0.1142,4374.9,4374.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694132041,0.1142,4374.9,4374.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694132240,0.415,4374.9,4374.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694133341,0.1142,4374.9,4374.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694133843,0.1142,4374.9,4374.8,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1756694134435,0.1142,4374.9,4374.8,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1756694135039,0.1142,4374.9,4374.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694135244,0.1142,4374.9,4374.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694135544,0.1142,4374.9,4374.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694135936,0.1142,4374.9,4374.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694136138,0.1142,4374.9,4374.8,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756694136444,3.2078,4375.6,4375.5,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1756694136742,3.5086,4375.6,4375.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694137245,3.2078,4375.6,4375.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756694137842,3.2078,4376.1,4375.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694138042,0.298,4376.0,4375.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756694138438,0.298,4376.0,4375.5,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1756694138736,0.298,4376.0,4375.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756694138938,3.2078,4376.1,4375.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694139135,0.114,4376.2,4376.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756694139341,3.2078,4376.6,4376.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756694139545,3.2078,4376.6,4376.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756694139842,3.5058,4376.6,4376.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694140035,3.5058,4376.6,4376.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694140544,3.2078,4376.6,4376.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756694140741,3.5058,4377.1,4376.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756694140946,3.2078,4377.1,4377.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756694141240,3.2078,4377.1,4377.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756694141446,3.5058,4377.6,4377.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694141745,3.5058,4377.6,4377.1,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756694141941,0.298,4377.5,4377.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1756694142134,3.2078,4377.6,4377.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1756694142334,0.298,4377.5,4377.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756694142641,3.2078,4377.6,4377.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756694142841,3.2078,4377.6,4377.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1756694143050,3.2078,4377.6,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756694143346,3.2078,4377.6,4377.5,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1756694144045,0.114,4377.9,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694144245,0.114,4377.9,4377.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1756694144436,0.298,4378.0,4377.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694144641,0.298,4378.0,4377.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694144838,0.298,4378.0,4377.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756694145043,3.2078,4378.1,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756694145244,0.298,4378.0,4377.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694145445,0.298,4378.0,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756694145746,3.3218,4378.1,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756694145942,0.298,4378.0,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756694146135,3.3218,4378.1,4377.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694146136,3.3218,4378.1,4377.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694146338,0.298,4378.0,4377.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694147543,3.3218,4378.1,4377.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694147738,3.3218,4378.1,4377.1,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756694147940,0.298,4377.4,4376.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694148140,4.22844001,4378.0,4376.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694148141,3.2078,4376.7,4376.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694148448,0.298,4376.5,4375.8,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756694148645,0.298,4376.5,4376.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694148840,0.298,4376.5,4375.8,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756694149051,3.5058,4375.9,4375.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694149247,3.2078,4375.9,4375.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694149841,0.298,4375.8,4375.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694150047,3.2078,4375.9,4375.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694150355,3.2078,4375.9,4375.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694150749,0.298,4375.8,4375.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694150944,3.2078,4375.9,4375.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694151348,0.298,4375.8,4375.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694151942,0.114,4378.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694152149,0.298,4378.6,4378.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756694152361,0.298,4378.5,4378.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694152650,0.298,4379.3,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694153348,0.22837001,4379.2,4378.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756694153553,3.2078,4378.9,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694153750,0.298,4378.8,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694155050,3.2078,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694155246,0.298,4378.8,4378.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694155656,0.298,4378.8,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694156255,0.298,4378.8,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694157252,3.2078,4378.9,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694157658,0.298,4378.8,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694157957,0.298,4378.8,4378.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694159460,0.298,4378.8,4378.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694159661,0.298,4378.8,4378.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756694159863,3.2078,4378.9,4378.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1756694160052,0.298,4378.8,4378.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694160658,0.298,4378.8,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694160857,0.298,4378.8,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694161152,3.2078,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694161360,0.298,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694161564,3.2078,4378.4,4377.6,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1756694162064,0.298,4378.3,4377.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694162365,3.2078,4378.4,4377.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694162760,3.2078,4378.4,4377.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756694163059,0.298,4378.3,4378.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756694163263,3.2078,4378.9,4378.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756694163466,3.2078,4379.4,4378.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756694163765,0.4915,4378.7,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694164568,0.298,4379.3,4378.6,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1756694164765,0.298,4379.3,4378.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756694164970,0.4915,4378.8,4378.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694165968,0.298,4379.3,4378.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756694166270,0.4915,4379.2,4379.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756694167062,0.298,4379.9,4379.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756694167267,0.298,4379.9,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694167469,0.298,4379.9,4379.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694167869,0.298,4380.4,4379.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756694168069,0.4015,4380.2,4379.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694168370,0.4015,4380.2,4379.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694168773,0.4015,4380.2,4379.6,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1756694169178,0.1,4380.2,4379.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694169378,0.1,4380.2,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694169379,0.1,4380.2,4380.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756694169580,0.1,4380.2,4380.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756694169879,0.1,4380.2,4380.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756694170078,3.2078,4381.1,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756694170270,0.3015,4381.3,4380.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694170477,0.3015,4381.3,4380.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694170667,0.3015,4381.3,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694170873,3.2078,4381.6,4381.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1756694171171,3.2078,4381.6,4381.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694171172,3.5093,4381.6,4381.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694171367,3.2078,4381.6,4381.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694171577,0.3015,4382.1,4381.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694172081,0.3015,4382.1,4381.5,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1756694172273,0.3015,4382.6,4381.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694172469,0.3015,4383.0,4382.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756694172683,0.3015,4383.0,4382.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694172882,0.3015,4383.0,4382.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694173380,0.3015,4383.7,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694173678,3.2078,4384.3,4383.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756694173876,3.2078,4383.8,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694174174,3.2078,4382.9,4381.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694174373,1.24059588,4384.3,4381.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694174374,0.3015,4382.2,4381.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694174679,3.2078,4382.3,4381.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694174680,3.2078,4382.3,4381.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694174871,3.2078,4382.8,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694175077,0.3015,4381.6,4380.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756694175379,0.3015,4381.6,4380.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694175580,0.3015,4381.6,4380.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694175781,0.3015,4381.6,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694175982,0.3015,4381.6,4381.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694176783,0.3015,4381.6,4381.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694177287,0.3015,4381.6,4381.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756694177781,0.3015,4381.6,4381.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694177973,3.2078,4381.7,4381.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694178176,0.3015,4381.5,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694178372,3.2078,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694178569,0.4156,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694179780,0.4156,4379.4,4378.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694181277,0.1141,4379.4,4378.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694181473,0.3015,4379.3,4378.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694182082,0.3015,4379.3,4379.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694182281,0.3015,4379.2,4379.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694182676,0.3015,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694182884,0.3015,4379.3,4378.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694183083,0.1141,4379.4,4378.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694183283,0.1141,4379.4,4378.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694183482,0.3015,4379.3,4378.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694183687,0.3015,4378.9,4378.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694183890,0.3015,4378.9,4378.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694187990,0.3015,4378.9,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694190794,0.3015,4378.9,4378.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694191896,3.2078,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694192194,3.2078,4379.0,4378.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694192195,0.3015,4378.9,4378.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694192991,0.4882,4378.3,4377.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756694193189,0.4882,4377.8,4377.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694194887,3.2078,4378.0,4377.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694195083,3.696,4378.0,4377.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694195288,0.4882,4377.8,4377.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694195487,0.4882,4377.8,4377.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756694195689,0.1867,4377.8,4377.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756694195890,3.2078,4378.0,4377.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756694196194,3.2078,4378.0,4377.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756694197592,0.3015,4378.6,4377.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756694197593,3.2078,4378.5,4377.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756694198197,3.2078,4378.5,4378.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756694198399,3.2078,4378.5,4378.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756694198592,3.2078,4378.5,4378.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756694199394,0.2985,4379.0,4378.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756694199596,0.4849,4379.0,4378.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756694199789,0.4849,4379.0,4378.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694199990,0.4849,4379.0,4378.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756694201192,3.2078,4379.1,4377.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756694201193,0.4849,4378.4,4377.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756694201400,0.1864,4377.9,4377.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694201597,0.4849,4377.8,4377.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694201800,0.1864,4377.6,4377.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756694201994,0.4849,4377.6,4377.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756694202393,0.1864,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694202598,0.4849,4377.4,4377.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756694202796,0.4849,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694202999,0.4849,4377.4,4377.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756694203800,0.4849,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694203995,0.4849,4377.4,4377.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756694205197,0.1141,4377.6,4377.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756694205403,0.1141,4377.6,4377.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756694205603,0.1141,4377.6,4377.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756694207806,0.599,4377.6,4377.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756694208104,0.599,4377.6,4377.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756694208403,0.599,4377.6,4377.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756694208905,0.1141,4377.6,4377.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756694210407,0.1141,4377.6,4377.5,2.75375818]
["bitfinex-derivatives","ETHF0:USTF0",1756694211408,0.1141,4377.6,4377.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756694212109,0.1141,4377.6,4377.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756694212311,3.2078,4378.3,4378.2,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1756694212608,3.2078,4378.3,4378.2,3.19558245]
["bitfinex-derivatives","ETHF0:USTF0",1756694212813,3.6927,4378.3,4378.2,2.24609245]
["bitfinex-derivatives","ETHF0:USTF0",1756694213006,3.6927,4378.3,4378.2,2.48909245]
["bitfinex-derivatives","ETHF0:USTF0",1756694213208,3.2078,4378.3,4378.2,2.78449245]
["bitfinex-derivatives","ETHF0:USTF0",1756694213705,0.2985,4379.8,4379.0,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694213905,0.4849,4379.6,4379.5,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1756694214109,0.18882026,4379.7,4379.5,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1756694214110,0.2985,4379.8,4379.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694214307,0.2985,4380.4,4379.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694214612,3.2078,4380.5,4380.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756694214798,0.2985,4380.4,4380.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694215003,3.2078,4380.5,4380.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756694215198,3.2078,4380.5,4380.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756694215406,3.5063,4380.5,4380.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756694215601,3.2078,4380.5,4380.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694215812,3.6927,4380.5,4380.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694216108,0.4849,4380.5,4380.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756694216311,0.4849,4380.5,4380.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756694216706,0.4849,4380.5,4380.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756694217413,0.1864,4381.0,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694217712,3.2078,4381.3,4380.9,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1756694218010,0.4849,4381.0,4380.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1756694218209,0.2985,4381.2,4381.1,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1756694218408,0.2985,4381.1,4380.9,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1756694218612,0.4849,4381.0,4380.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756694218804,0.2985,4380.9,4380.8,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1756694219009,0.4849,4380.9,4380.8,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1756694219212,0.4849,4380.9,4380.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1756694219512,3.2078,4381.3,4380.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1756694219513,3.6927,4381.3,4381.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756694219701,3.6927,4381.3,4381.2,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1756694220403,3.6927,4381.3,4380.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756694220608,0.4849,4380.7,4380.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1756694220808,0.4849,4380.7,4380.6,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1756694221008,0.2985,4381.9,4381.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694221204,0.4849,4381.2,4381.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694221507,0.1864,4381.6,4381.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756694221708,3.2078,4382.0,4381.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694221908,0.2985,4382.3,4381.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756694222103,0.4849,4382.3,4382.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694222410,0.1864,4382.0,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694222714,0.1864,4382.0,4381.9,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1756694222915,0.1864,4382.0,4381.9,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1756694223214,0.1864,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694223411,0.4849,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694223610,0.4849,4381.9,4381.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756694223915,0.2985,4382.7,4382.5,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1756694224116,0.4849,4382.7,4382.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694224917,0.4849,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694225105,0.2985,4381.8,4381.4,32.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756694225310,0.4849,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694225504,0.4849,4381.2,4380.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694225810,0.4849,4380.7,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694226117,0.4849,4380.7,4380.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756694227010,0.4849,4380.7,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694228012,0.4849,4380.5,4380.4,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756694228311,0.4849,4380.5,4380.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756694230315,3.2078,4380.6,4380.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694230706,0.2902,4380.5,4380.4,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756694230914,0.2902,4380.5,4380.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756694231416,0.2902,4380.5,4380.4,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756694231606,0.2902,4380.5,4380.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756694232215,0.2902,4380.5,4380.4,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756694232419,0.2902,4380.5,4380.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756694232606,0.2902,4380.5,4379.5,0.83661753]
["bitfinex-derivatives","ETHF0:USTF0",1756694232607,4.2902,4380.5,4379.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694232807,0.4791,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694233015,0.4791,4379.3,4379.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756694233518,0.4791,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694233818,0.4791,4379.3,4379.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756694234120,0.4791,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694234417,0.4791,4379.3,4379.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756694234620,0.4791,4379.3,4379.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756694234823,0.114,4379.8,4379.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694235015,0.114,4379.8,4379.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756694235518,0.1889,4379.8,4379.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694235819,0.4791,4379.8,4379.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694236016,3.2078,4379.9,4379.8,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756694236323,3.2078,4379.9,4379.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694236815,0.2902,4380.3,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694237016,0.114,4380.3,4380.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694237221,0.0215,4380.3,4380.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756694237420,3.2078,4381.0,4380.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756694237618,3.2078,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694237811,1.20087926,4384.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694237812,3.2078,4382.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694238012,0.18403077,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694238212,0.2902,4383.7,4382.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756694238419,0.2902,4383.7,4382.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694238619,3.2078,4383.8,4382.4,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1756694238918,0.2902,4383.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694239221,0.145,4384.8,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694239222,3.2078,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694239426,0.2902,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694239615,3.2078,4383.3,4382.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756694239816,0.4791,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694240022,0.4791,4382.5,4382.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756694240219,0.2902,4382.4,4382.1,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756694240524,0.1889,4382.3,4382.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694240920,0.1889,4382.3,4381.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756694241122,0.1889,4382.3,4382.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694241424,0.4791,4382.3,4382.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694241827,3.2078,4382.8,4381.6,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756694241828,0.1889,4381.7,4381.6,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756694242025,0.4791,4381.7,4381.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756694242425,0.2902,4381.7,4381.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756694243823,0.2902,4381.7,4381.6,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756694244022,4.2902,4381.7,4381.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756694244431,4.2902,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694244629,3.2078,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694244829,0.2902,4381.3,4380.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694245425,0.2902,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694245621,0.2902,4380.8,4380.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694245827,3.2078,4380.9,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694246325,0.2902,4380.8,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694246526,3.2078,4380.9,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694246723,0.2902,4380.8,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694246924,0.2902,4380.8,4380.6,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1756694247426,0.2902,4380.8,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694247625,0.2902,4380.6,4380.0,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756694247828,0.2902,4380.8,4380.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694248131,0.2902,4380.8,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694250828,0.4791,4380.3,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694251323,0.2902,4380.8,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694251631,3.2078,4380.9,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694251933,0.2902,4381.6,4381.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694252230,0.2902,4381.6,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694252531,3.498,4381.7,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694252830,3.498,4381.7,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694252831,0.1889,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694253027,0.1889,4380.8,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694253231,3.2078,4381.2,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694253530,0.2902,4381.1,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694254329,0.2902,4381.0,4380.0,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756694254530,3.2078,4381.1,4380.1,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1756694254825,0.2902,4381.0,4380.1,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1756694255234,0.2902,4381.0,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694256926,0.2902,4381.4,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694257236,0.2902,4381.4,4380.1,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1756694257237,0.2902,4381.9,4381.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756694257428,3.498,4382.0,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694257635,3.498,4382.0,4381.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694257832,3.498,4382.0,4381.1,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1756694258031,3.498,4382.0,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694258235,0.2814,4381.9,4381.1,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1756694258530,0.2814,4381.9,4381.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694258737,0.2814,4381.9,4381.1,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1756694258935,0.2814,4381.9,4381.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694259437,0.2814,4381.9,4381.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694259835,3.2078,4382.0,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694260031,3.2078,4382.0,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694260236,3.2078,4382.0,4381.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756694260642,3.2078,4382.6,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694260844,0.2814,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694261130,3.2078,4383.1,4382.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756694261339,0.2814,4383.0,4382.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694261534,0.2814,4383.0,4382.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756694261735,0.2814,4383.0,4382.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694262131,0.2814,4383.0,4382.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756694262331,3.2078,4383.1,4382.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694262537,0.2814,4383.0,4382.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694262731,7.2078,4383.1,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694262933,3.2078,4382.4,4381.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694263135,3.2078,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694263334,0.2814,4382.3,4381.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694264036,0.2814,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694264236,0.2814,4382.3,4381.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694264437,3.2078,4382.4,4381.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694264738,0.2814,4382.3,4381.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694264939,0.2814,4382.3,4381.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694265140,3.2078,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694265345,0.2814,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694265531,0.4715,4381.8,4381.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694265936,0.4715,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694266144,0.4715,4381.8,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756694266841,0.4715,4381.8,4381.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756694267143,0.4715,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694267441,0.4715,4381.8,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694268842,0.2814,4382.3,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694269641,0.2814,4382.3,4381.3,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1756694269845,3.2078,4382.4,4381.3,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1756694270038,0.2814,4382.3,4381.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694270737,0.2814,4382.3,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694270940,0.2814,4382.3,4381.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694271844,3.4892,4382.4,4381.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756694272039,3.4892,4382.4,4381.1,5.25879245]
["bitfinex-derivatives","ETHF0:USTF0",1756694272040,3.2078,4382.4,4382.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756694272344,0.2814,4383.8,4383.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756694272534,0.2814,4383.8,4382.4,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1756694272535,0.2814,4383.8,4383.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694272738,3.2078,4384.6,4383.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1756694272936,0.2814,4384.5,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694273242,0.2814,4384.5,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756694273640,0.2814,4384.5,4383.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694273840,3.4892,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694274041,0.2814,4385.0,4384.0,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1756694274745,0.2814,4385.0,4384.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694275344,0.2814,4385.0,4384.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756694275536,0.2814,4385.0,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756694275936,0.2814,4385.0,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694276142,0.2814,4385.0,4384.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694276739,0.2814,4385.0,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694276945,0.2814,4385.0,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694277444,0.2814,4385.0,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694277647,0.1901,4384.8,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694278147,0.4715,4384.8,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694280744,0.4715,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694280949,0.2814,4384.7,4384.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694281843,0.1901,4384.1,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694282045,0.2814,4384.0,4383.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694282550,0.2814,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694282752,0.2814,4384.5,4383.7,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1756694283049,3.4892,4384.6,4383.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694283242,3.4892,4384.6,4384.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756694283243,0.2814,4384.5,4384.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756694283443,0.1901,4384.3,4384.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694283753,0.1901,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694283949,0.2814,4384.0,4383.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756694284148,3.2078,4384.6,4383.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756694284446,0.2814,4384.5,4383.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756694284644,0.2814,4384.5,4384.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756694284949,0.2814,4384.5,4384.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694285144,3.4892,4384.6,4384.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756694285352,3.4892,4384.6,4384.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694285644,3.4892,4384.6,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756694285849,0.2814,4385.1,4384.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694286147,0.2814,4385.1,4384.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756694286645,0.2814,4385.6,4384.6,3.43586]
["bitfinex-derivatives","ETHF0:USTF0",1756694286944,0.2814,4386.1,4385.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756694287149,3.2078,4386.2,4385.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694287348,0.2814,4386.1,4385.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694287542,3.4892,4386.2,4385.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756694287844,0.4715,4386.0,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694288443,0.1901,4386.0,4385.1,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1756694288643,0.1901,4386.0,4385.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694289044,0.2961,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694289246,0.2961,4385.9,4385.1,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1756694289544,3.2078,4386.2,4385.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694289751,3.5039,4386.8,4385.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1756694289943,3.5039,4386.8,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694290246,3.5039,4386.8,4385.9,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1756694290452,3.5039,4386.8,4385.9,33.49636]
["bitfinex-derivatives","ETHF0:USTF0",1756694290649,0.2961,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694290944,0.2961,4387.8,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694291149,0.2961,4387.8,4387.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694291550,0.2961,4387.8,4387.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756694291747,0.2961,4387.8,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694292051,0.2961,4387.8,4387.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756694292255,0.2961,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694293349,3.2078,4387.9,4387.2,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1756694293555,0.2961,4387.8,4387.2,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1756694293756,0.2961,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694294257,0.2961,4387.8,4387.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694294459,3.5039,4388.4,4387.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756694294649,3.5039,4388.4,4388.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694294952,0.2961,4388.3,4388.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694295456,0.2961,4388.3,4388.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1756694295663,3.2078,4389.0,4388.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694295958,0.2961,4388.9,4388.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694296152,0.2961,4388.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694296358,0.4987,4388.2,4388.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694296556,0.4987,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694296761,0.4987,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694296964,0.4987,4387.7,4387.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694297457,0.2961,4388.2,4387.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694297655,0.2026,4387.7,4387.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694297857,0.4987,4387.7,4387.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694298253,0.2961,4387.6,4387.5,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756694298457,0.2961,4387.6,4387.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756694298657,0.2961,4387.6,4387.5,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756694298961,0.2961,4387.6,4387.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756694299862,4.2961,4387.6,4387.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756694300062,0.2961,4387.6,4387.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756694300763,4.2961,4387.6,4387.5,32.532]
["bitfinex-derivatives","ETHF0:USTF0",1756694301061,4.2961,4387.6,4387.5,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1756694301262,4.4987,4387.6,4387.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694301562,0.4987,4387.6,4387.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694302265,0.2961,4387.5,4386.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694302459,0.2961,4387.5,4386.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694303666,3.2078,4387.7,4387.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694303958,0.2961,4387.5,4387.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694304158,0.2961,4387.4,4386.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694304353,3.2078,4386.8,4386.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694304562,3.2078,4386.8,4386.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694304866,3.2078,4386.8,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694304867,0.2961,4386.6,4386.0,33.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756694305164,0.2026,4386.1,4386.0,33.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756694305363,0.2961,4386.6,4386.0,33.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756694305664,0.4987,4386.1,4386.0,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1756694306362,0.4987,4386.1,4386.0,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756694306857,0.4987,4386.1,4386.0,32.81846755]
["bitfinex-derivatives","ETHF0:USTF0",1756694307065,0.4987,4386.1,4386.0,33.05946755]
["bitfinex-derivatives","ETHF0:USTF0",1756694307761,0.4987,4386.1,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694308070,0.4987,4386.1,4386.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756694308465,0.4987,4386.1,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694308660,0.2961,4386.0,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694308966,0.4987,4386.0,4385.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694309167,0.2961,4385.9,4385.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694309362,0.2961,4385.9,4385.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694309963,0.2961,4385.9,4385.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694310165,0.2026,4385.4,4385.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756694310469,0.4987,4385.4,4385.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756694310668,0.4987,4385.4,4385.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756694310868,0.4987,4385.4,4385.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756694311567,3.2078,4385.7,4385.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694311762,3.2078,4385.7,4385.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756694312267,3.2078,4385.7,4385.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756694312468,3.7065,4385.7,4385.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756694312864,3.7065,4385.7,4384.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756694312865,3.7065,4385.7,4384.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694313170,3.7065,4385.7,4384.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694313368,3.7065,4385.7,4384.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694313567,3.7065,4385.7,4385.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694313766,3.7065,4385.7,4385.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694314558,3.7065,4385.7,4384.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694314765,0.4987,4384.7,4384.6,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756694315067,0.2026,4384.2,4384.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756694315269,0.2961,4385.1,4384.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694315769,0.4987,4384.3,4384.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694315960,0.4987,4384.3,4384.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756694316860,0.4987,4384.3,4384.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756694317065,0.2026,4384.3,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756694317260,0.2026,4384.1,4384.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694317465,0.4987,4384.1,4384.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694318172,0.4987,4384.1,4384.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756694318474,0.2886,4384.6,4384.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756694319770,3.2078,4384.7,4384.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756694319971,3.2078,4384.7,4384.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756694320169,3.6863,4384.7,4384.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756694320469,3.6863,4384.7,4383.5,3.50913846]
["bitfinex-derivatives","ETHF0:USTF0",1756694320470,3.2078,4384.7,4384.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756694320662,3.2078,4384.7,4384.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756694320867,3.6863,4384.7,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694322372,3.2078,4384.7,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694322767,32.833,4386.7,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694322768,3.2078,4385.2,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694323168,3.2078,4385.7,4384.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756694323373,0.1138,4385.1,4384.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756694324976,0.1138,4385.1,4384.9,4.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756694325374,0.1138,4385.1,4385.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694325973,0.1138,4385.1,4384.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756694326174,0.1138,4385.1,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694326376,0.1138,4385.1,4384.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756694326571,0.1138,4385.1,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694326771,0.1138,4385.1,4384.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1756694327172,0.1138,4385.1,4384.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756694327372,0.1138,4385.1,4384.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756694327574,0.1138,4385.1,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694327770,0.1138,4385.1,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694327972,0.1138,4385.1,4384.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694328176,0.1138,4385.1,4384.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694328476,0.1138,4385.1,4385.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694328871,0.1138,4385.1,4384.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694332081,4.1138,4385.1,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694332282,0.1138,4385.1,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694332579,3.2078,4384.6,4383.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756694332780,3.2078,4384.6,4383.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694333381,3.2078,4384.6,4384.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694336083,3.2078,4384.6,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756694336280,3.2078,4384.6,4383.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694336580,3.2078,4384.6,4383.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694336981,0.22809,4384.5,4383.5,2.04165362]
["bitfinex-derivatives","ETHF0:USTF0",1756694337183,0.22809,4384.5,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694337384,0.22810001,4384.4,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694337586,0.22810001,4384.5,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694337986,0.22810001,4384.4,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694338287,0.22810001,4384.5,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694338685,0.1138,4384.4,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694339375,3.2078,4384.1,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694340286,3.2078,4384.1,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694340287,3.2078,4384.1,4383.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694340489,3.2078,4384.1,4383.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756694340687,0.1138,4384.4,4384.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756694340888,0.1138,4384.4,4383.4,5.24945362]
["bitfinex-derivatives","ETHF0:USTF0",1756694341092,0.1138,4384.4,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756694341287,0.1138,4384.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694341493,0.1138,4384.4,4383.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694341793,0.1138,4384.4,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694342089,3.2078,4384.1,4383.2,34.87465362]
["bitfinex-derivatives","ETHF0:USTF0",1756694342288,3.2078,4383.6,4383.2,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756694342690,3.2078,4383.6,4382.5,2.04165362]
["bitfinex-derivatives","ETHF0:USTF0",1756694342890,3.2078,4382.6,4382.0,2.04165362]
["bitfinex-derivatives","ETHF0:USTF0",1756694343091,0.1138,4384.4,4381.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694343092,3.2078,4382.1,4381.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694344690,3.2078,4382.1,4381.5,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1756694344891,3.2078,4382.7,4381.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694345096,3.2078,4382.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694345395,3.2078,4382.7,4382.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694345895,3.2078,4382.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694346094,3.2078,4382.7,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694346287,3.2078,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694346487,0.1138,4384.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694346491,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694346697,3.2078,4383.5,4382.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694347395,3.2078,4383.5,4382.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694348490,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694348697,3.2078,4383.5,4382.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694348890,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694349091,3.2078,4383.5,4382.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694349291,3.2078,4383.5,4382.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694349899,0.241,4384.0,4382.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694350195,3.2078,4383.3,4382.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694350497,3.2078,4383.3,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694350898,0.114,4383.2,4382.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694352696,0.114,4383.2,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694352901,0.114,4383.2,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694353102,0.114,4383.2,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694356103,2.8218,4383.3,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694357102,4.22815,4383.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694357302,3.2078,4382.1,4381.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694358013,3.2078,4382.1,4381.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756694358203,3.2078,4382.1,4381.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694359209,3.2078,4382.1,4381.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756694359509,3.2078,4382.1,4381.4,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1756694360014,3.2078,4382.1,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694360811,3.2078,4382.1,4381.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694361008,3.2078,4382.1,4381.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756694361213,3.2078,4382.1,4382.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694361616,3.2078,4382.6,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694362710,0.1139,4383.1,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694362913,0.1139,4383.1,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694363308,0.1139,4383.1,4382.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1756694363716,3.2078,4383.2,4382.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1756694363916,3.2078,4383.2,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694364219,3.2078,4384.0,4383.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1756694364417,3.2078,4384.0,4383.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756694364605,3.2078,4384.0,4383.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1756694364811,0.1138,4383.9,4383.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1756694365008,0.1138,4383.9,4383.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756694365213,0.1138,4383.9,4383.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756694365523,0.1138,4383.9,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756694365817,3.2078,4384.5,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756694365818,3.2078,4384.5,4383.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694366014,3.2078,4384.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694366214,3.2078,4384.5,4384.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756694366413,3.2078,4384.5,4384.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694366722,3.2078,4384.5,4384.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756694367018,3.2078,4384.5,4384.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694369118,3.2078,4384.5,4384.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694369718,0.1138,4384.9,4384.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756694369915,0.1138,4384.9,4384.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694370620,0.1138,4384.9,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694371011,0.1138,4384.9,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756694371213,0.1138,4384.9,4384.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694371523,0.1138,4384.9,4384.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756694371712,3.2078,4384.5,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756694371913,3.2078,4384.5,4384.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694372415,0.22809,4384.4,4383.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1756694372612,3.2078,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694372806,3.2078,4383.9,4383.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694373618,3.2078,4383.9,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756694374418,3.2078,4383.9,4383.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756694374607,3.2078,4383.9,4383.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694374814,3.2078,4383.9,4383.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756694375006,3.2078,4383.9,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694375818,3.2078,4383.9,4383.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756694376013,3.2078,4383.9,4383.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694377220,3.2078,4383.9,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694377720,3.2078,4383.9,4383.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756694377920,3.2078,4383.9,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694378720,3.2078,4383.9,4382.7,33.26965]
["bitfinex-derivatives","ETHF0:USTF0",1756694379021,3.2078,4383.9,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694379323,3.2078,4383.9,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694380216,3.2078,4383.9,4382.7,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756694380416,3.2078,4383.9,4383.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1756694380621,3.2078,4383.9,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694380914,3.2078,4383.9,4383.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1756694381320,3.2078,4383.9,4383.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756694381521,3.2078,4383.9,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694381727,0.1138,4383.8,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694381912,0.1138,4383.8,4383.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756694382111,0.1138,4383.8,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694382321,0.1138,4383.8,4383.1,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1756694382822,0.1138,4383.8,4383.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694383523,3.2078,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694383728,3.2078,4382.8,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694384024,3.2078,4382.8,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694386613,3.2078,4383.4,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694386818,3.2078,4383.4,4382.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756694387724,3.2078,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694388220,3.2078,4383.4,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694388712,0.1138,4383.8,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694388914,0.18373791,4383.7,4382.5,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1756694389120,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694390126,0.18388341,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694390327,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694390531,0.18388394,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694390722,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694390923,0.18384674,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694391228,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694391428,0.18392118,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694391729,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694391929,0.18392116,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694392129,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694393125,3.2078,4383.3,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694394229,3.3216,4383.8,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694394433,0.18389871,4383.7,4382.6,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1756694394630,0.18389871,4383.6,4382.6,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1756694394930,3.3216,4383.8,4382.6,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1756694395230,0.18389862,4383.7,4382.6,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1756694395426,0.18389862,4383.6,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694395633,3.3216,4383.8,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694395932,0.18389648,4383.7,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694396131,0.18389648,4383.6,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694396331,3.3216,4383.8,4382.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1756694396833,3.3216,4383.8,4382.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756694397133,3.3216,4383.8,4382.6,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1756694397731,3.3216,4383.8,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694398231,3.3216,4383.8,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694398431,3.3216,4383.8,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694399130,3.3216,4383.8,4383.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756694399331,3.3216,4383.8,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694399534,3.3216,4383.8,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694400333,3.3216,4383.8,4383.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694400633,3.3216,4383.8,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694400634,3.3216,4383.8,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694401335,3.3216,4383.8,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694401723,3.2078,4383.1,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694401923,3.2078,4383.1,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694402729,3.2078,4383.1,4381.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756694403034,3.2078,4383.1,4382.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1756694403336,3.2078,4383.1,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694403535,3.2078,4383.1,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694404034,3.2078,4382.6,4382.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694404433,3.2078,4382.6,4381.8,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1756694404637,3.2078,4382.1,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694404839,0.21055492,4382.0,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694405037,0.32445492,4381.9,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694405239,0.21055492,4381.8,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694405433,0.21055492,4381.7,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694405737,0.21055492,4381.6,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694406538,0.1139,4381.9,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694406837,0.21035427,4381.8,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694407034,0.21035427,4381.7,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694407339,0.1139,4381.9,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694407537,0.21029186,4381.8,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694407735,0.21029186,4381.7,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694408031,0.1139,4381.9,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694408234,0.1139,4381.9,4381.7,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756694408737,0.1139,4381.9,4381.8,7.43602]
["bitfinex-derivatives","ETHF0:USTF0",1756694408938,3.2078,4383.2,4381.8,7.43602]
["bitfinex-derivatives","ETHF0:USTF0",1756694409141,0.21020593,4383.1,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694409436,0.21020593,4383.0,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694409737,0.21020593,4382.9,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694409935,3.2078,4383.2,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694410132,0.21023532,4383.1,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694410331,0.21023532,4383.0,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694410633,0.21023532,4382.9,4382.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756694410832,3.2078,4383.2,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694411032,0.21024769,4383.1,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694411238,3.2078,4383.2,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694411239,0.21024769,4383.0,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694411437,0.21024769,4382.9,4382.5,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1756694411645,3.2078,4383.2,4382.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756694411840,0.21010465,4383.1,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694412036,0.21010465,4383.0,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694412232,3.2078,4383.2,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694412536,0.21012254,4383.1,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694412737,3.2078,4383.2,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694412738,0.21012254,4383.0,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694412940,0.21012254,4382.9,4382.8,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1756694413741,3.2078,4383.2,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694413943,0.21013902,4383.1,4382.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694414145,3.2078,4383.2,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694414444,0.21011751,4383.1,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694414645,3.2078,4383.2,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694414837,0.21011813,4383.1,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694415037,3.2078,4383.2,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694415238,0.21011098,4383.1,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694415542,3.2078,4383.2,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694415844,0.21011082,4383.1,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694416143,3.2078,4383.2,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756694416345,0.21010802,4383.1,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694416545,3.2078,4383.2,4382.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694416845,0.43825789,4383.1,4382.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694417033,3.2078,4382.7,4382.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1756694417237,3.2078,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694417439,0.43825463,4382.6,4381.7,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756694417739,0.21006463,4382.5,4381.7,33.50976]
["bitfinex-derivatives","ETHF0:USTF0",1756694417944,0.21007773,4382.4,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694418145,0.21007773,4382.3,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694418345,0.21006847,4382.2,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694418942,0.21006847,4382.2,4381.7,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756694419153,33.11347556,4384.9,4381.1,2.84182686]
["bitfinex-derivatives","ETHF0:USTF0",1756694419154,3.2078,4381.9,4381.1,2.84182686]
["bitfinex-derivatives","ETHF0:USTF0",1756694419447,3.2078,4381.2,4380.4,3.25270686]
["bitfinex-derivatives","ETHF0:USTF0",1756694419641,0.21007278,4381.1,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756694419839,0.21007278,4381.0,4380.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1756694420142,0.21007278,4380.9,4380.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756694420343,3.2078,4381.2,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694420550,0.20970123,4381.1,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694420743,0.20970123,4381.0,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694421046,0.20970123,4380.9,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694421247,3.2078,4381.2,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694421453,0.2095681,4381.1,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756694421653,0.2095681,4381.0,4380.0,3.46968853]
["bitfinex-derivatives","ETHF0:USTF0",1756694421839,3.2078,4381.2,4380.1,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756694422147,0.20955933,4381.1,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694422340,3.2078,4381.2,4380.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756694422540,0.20945968,4381.1,4380.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756694422736,3.2078,4381.2,4380.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756694423047,0.20946017,4381.1,4380.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756694423246,3.2078,4381.2,4380.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756694423247,3.2078,4381.2,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694423546,3.2078,4381.2,4380.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756694423748,3.2078,4381.2,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694424048,3.2078,4381.2,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756694424444,3.2078,4381.2,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694424646,3.2078,4381.2,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756694424948,3.2078,4381.2,4380.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756694425446,3.2078,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694425750,0.20930504,4381.1,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694425951,0.20930504,4381.0,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694426251,0.20930504,4380.9,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694426549,0.20930504,4380.8,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694426749,0.20930504,4380.7,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694426953,3.2078,4381.2,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694427152,0.22395912,4381.1,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694427351,3.2078,4381.2,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694427352,0.22395912,4381.0,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694427554,0.22395912,4380.9,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694427756,0.22393108,4380.8,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694427953,3.2078,4381.2,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694428253,0.22393108,4381.1,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694428454,0.22393108,4381.0,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694428654,0.22389213,4380.9,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694428850,3.2078,4380.6,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694429053,3.2078,4380.6,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694429254,3.2078,4380.6,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694429457,3.2078,4380.6,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694430148,3.2078,4380.6,4380.1,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1756694430755,3.2078,4380.6,4380.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694432455,3.2078,4380.6,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694433657,3.2078,4380.6,4380.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756694433856,3.2078,4380.6,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756694434757,3.2078,4381.3,4381.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694434953,3.2078,4381.8,4381.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694435257,3.2078,4381.8,4381.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694435457,3.2078,4381.8,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694435652,3.2078,4381.8,4381.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694435856,3.2078,4382.5,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694436054,3.2078,4382.5,4381.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694436055,0.22381423,4382.4,4381.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694436249,0.22381423,4382.3,4381.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694436456,3.2078,4382.5,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694436658,3.2078,4382.5,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694436958,3.2078,4382.5,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694437760,3.2078,4382.5,4382.2,0.49709686]
["bitfinex-derivatives","ETHF0:USTF0",1756694437958,3.2078,4382.5,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694438361,3.2078,4382.5,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694439357,3.2078,4382.5,4382.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756694439957,3.2078,4383.0,4382.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756694440156,0.22391546,4382.9,4382.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756694440363,3.2078,4383.0,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694440656,0.22393865,4382.9,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694440861,3.2078,4383.0,4382.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694441263,3.2078,4383.0,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694441761,3.2078,4383.0,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694442161,0.22404375,4382.9,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694442359,3.2078,4383.0,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694442655,0.22404566,4382.9,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694442861,3.2078,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694443161,0.22405533,4382.9,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694443356,3.2078,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694443560,0.63476017,4382.9,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694443756,0.41066,4382.8,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694444562,3.61845,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694444860,0.2241399,4382.9,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694445060,3.61845,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694445262,0.22417606,4382.9,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694445562,3.61845,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694445764,0.22417921,4382.9,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694445955,3.2078,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694446161,3.2078,4383.0,4382.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694448566,3.2078,4383.5,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756694448866,3.2078,4383.5,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694449169,3.2078,4384.2,4383.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756694449361,0.21063129,4384.1,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694449554,3.2078,4384.2,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694449761,0.21063392,4384.1,4383.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756694449960,3.2078,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694449961,0.21063618,4384.0,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694450266,3.2078,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694450563,0.21052819,4384.1,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694450765,3.2078,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694451063,0.2105284,4384.1,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694451264,3.2078,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694451454,0.21048662,4384.1,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694451659,3.2078,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694451859,0.21048477,4384.1,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694452060,3.2078,4384.2,4383.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694452266,0.21044563,4384.1,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694452465,3.2078,4384.2,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694452767,0.21044154,4384.1,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694453065,3.2078,4384.2,4383.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694453865,3.2078,4384.2,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756694454562,3.2078,4384.2,4384.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756694455666,3.2078,4384.2,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694456861,3.2078,4384.2,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756694457068,3.2078,4384.2,4383.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694460465,3.2078,4384.2,4383.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694460670,3.2078,4384.2,4383.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694461063,3.2078,4384.2,4383.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694461866,3.2078,4384.2,4383.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756694461867,0.22810001,4384.1,4383.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756694462168,3.2078,4383.6,4383.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1756694462368,3.2078,4383.6,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694462567,0.43463414,4383.5,4382.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756694462870,3.43594,4383.6,4382.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756694463071,0.20643766,4383.5,4382.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756694463271,3.2078,4383.1,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694463466,3.2078,4383.1,4382.1,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756694463673,3.2078,4383.1,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694463975,3.2078,4383.1,4382.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756694464273,3.2078,4383.8,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694464465,0.20678731,4383.7,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694464666,0.20678731,4383.6,4383.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756694464967,3.2078,4384.3,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756694465169,0.20673613,4384.2,4383.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756694465370,0.20673613,4384.1,4383.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694465570,3.2078,4384.3,4383.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694465764,0.20680774,4384.2,4383.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694465966,3.2078,4384.3,4384.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756694467173,3.2078,4384.8,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756694467472,0.20680207,4384.7,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756694467673,0.20680207,4384.6,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756694467873,3.2078,4384.8,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756694468071,0.20681375,4384.7,4383.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756694468371,0.20681375,4384.6,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694468573,3.2078,4384.8,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694468773,0.20680003,4384.7,4383.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756694468976,0.20680003,4384.6,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694469271,3.2078,4384.8,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694469471,0.20679506,4384.7,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694469673,0.20679506,4384.6,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694469872,3.2078,4384.8,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694470074,0.2067903,4384.7,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694470274,0.20679701,4384.6,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694470476,0.20679701,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694470670,3.2078,4384.8,4383.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694470866,3.2078,4384.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694471071,3.2078,4384.3,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694471072,0.20679623,4384.2,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694471272,0.20679623,4384.1,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694471471,3.2078,4384.3,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694471472,0.20679623,4384.0,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694471683,0.20679623,4383.9,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694471971,0.20679623,4383.8,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694472170,0.20679623,4383.7,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694472475,0.22811,4384.2,4383.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694472677,0.20679438,4384.1,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694472879,0.20679438,4384.0,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694473176,0.20679438,4383.9,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694473378,0.20679438,4383.8,4383.3,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1756694473573,0.20683557,4383.7,4383.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756694473879,3.2078,4384.3,4383.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756694474078,0.20689041,4384.2,4383.3,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1756694474373,0.20689041,4384.1,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694474578,0.20689041,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694474775,0.20689041,4383.9,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694474974,0.20689041,4383.8,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694475174,0.20689041,4383.7,4383.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756694475379,3.2078,4384.3,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694475580,0.20702257,4384.2,4383.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756694475779,0.20702257,4384.1,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694475978,0.20702257,4384.0,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694476176,0.20702257,4383.9,4383.5,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1756694476377,0.20702257,4383.8,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694476582,0.20702257,4383.7,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694476781,0.20702257,4383.6,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694477080,0.20702257,4384.2,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694477280,0.20702257,4384.1,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694477480,0.20702257,4384.0,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694477681,0.20702257,4383.9,4383.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756694477875,0.20702257,4383.8,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694478083,0.20702257,4383.7,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756694478271,0.20702257,4384.2,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694478474,0.20702257,4384.1,4383.2,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1756694478676,0.20702257,4384.0,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694478881,0.20702257,4383.9,4382.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756694479190,3.41482257,4383.8,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694479383,0.20702257,4383.7,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694479683,0.20702257,4383.6,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694479983,0.20720009,4383.5,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694480182,0.20720009,4383.4,4383.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756694480380,0.20720009,4383.3,4383.0,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1756694480580,3.2078,4383.8,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694480781,0.20718167,4383.7,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694481084,0.20718167,4383.6,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694481281,3.2078,4383.2,4382.1,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756694481479,3.2078,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694481684,0.20718167,4382.2,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694481887,0.20718167,4382.1,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694482177,0.20718167,4382.0,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694482384,3.2078,4382.3,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694482583,0.20700723,4382.2,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694482784,0.20700723,4382.1,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694482978,3.2078,4382.3,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694483179,0.20700141,4382.2,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694483378,3.2078,4382.3,4381.1,0.24401404]
["bitfinex-derivatives","ETHF0:USTF0",1756694483579,0.2068881,4382.2,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694483789,3.2078,4382.3,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694484086,3.2078,4382.3,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694484787,0.20680268,4382.2,4381.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694484988,3.2078,4382.3,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694485288,3.2078,4382.3,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694485583,3.2078,4382.8,4381.9,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1756694485786,0.20677012,4382.7,4381.9,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1756694486085,3.2078,4382.8,4381.9,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1756694486285,0.20678467,4382.7,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694486486,3.2078,4382.8,4381.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694486690,0.20781302,4382.7,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694486885,0.20781302,4382.6,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694487087,3.2078,4382.8,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694487281,0.20779954,4382.7,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694487487,0.20780113,4382.6,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694487678,0.20780855,4382.5,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694487880,3.2078,4382.8,4382.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694488081,3.2078,4382.1,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694488280,0.20773486,4382.0,4380.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1756694488480,0.20773486,4381.9,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694488681,3.2078,4382.1,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694488883,0.20778291,4382.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694489082,3.2078,4382.1,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694489083,0.20778291,4381.9,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694489279,0.20769948,4381.8,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694489483,3.2078,4382.1,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694489677,0.20773961,4382.0,4381.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694489882,0.20773961,4381.9,4381.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694490185,3.2078,4382.1,4381.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694490386,0.20769139,4382.0,4381.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694490581,3.2078,4382.1,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694490786,0.20769383,4382.0,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694491085,3.2078,4382.1,4381.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694491286,0.20764205,4382.0,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694491482,3.2078,4382.1,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694491684,0.20764511,4382.0,4381.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694491983,3.2078,4382.1,4381.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694492190,3.2078,4382.1,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694492681,3.2078,4382.1,4381.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756694493390,3.2078,4382.1,4381.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694493789,3.2078,4382.1,4381.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694494791,3.2078,4382.1,4381.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756694494992,3.2078,4382.1,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694496590,3.2078,4382.6,4382.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756694496794,3.2078,4382.6,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694498399,3.2078,4383.1,4382.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756694498594,3.2078,4383.1,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694498794,3.2078,4383.1,4382.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756694498795,3.2078,4383.1,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694499192,3.2078,4383.1,4382.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694499398,0.43576627,4383.0,4382.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694499599,3.2078,4382.5,4382.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694499796,3.2078,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694500093,3.2078,4382.5,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694500302,0.20763229,4382.4,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694500496,3.2078,4382.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694500697,3.2078,4381.8,4381.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1756694500999,3.2078,4381.8,4381.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694501392,3.2078,4381.8,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694501704,3.2078,4381.8,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694502911,3.2078,4381.8,4381.2,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1756694503708,3.2078,4381.8,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694505112,3.2078,4381.8,4381.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694505812,3.2078,4381.8,4381.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694506013,3.2078,4381.8,4381.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694506513,3.2078,4381.8,4381.4,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1756694506715,3.2078,4381.8,4381.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694508814,3.2078,4381.8,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694509011,3.2078,4381.8,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694509414,3.2078,4381.8,4381.2,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1756694509716,3.2078,4382.3,4381.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756694509918,0.20813555,4382.2,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694510117,0.20813555,4382.1,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694510312,0.20813555,4382.0,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694510517,0.20813555,4381.9,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694510707,0.20821499,4382.2,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694510911,0.20821454,4382.1,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694511112,0.20838083,4382.0,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694511313,3.2078,4382.3,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694511714,0.20856448,4382.2,4381.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694511918,3.2078,4381.7,4381.2,2.84182686]
["bitfinex-derivatives","ETHF0:USTF0",1756694512114,0.20856448,4381.6,4381.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756694512316,0.20856448,4381.5,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694512517,0.20856448,4381.4,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694512717,3.2078,4381.7,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694512917,0.19352914,4381.6,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694513222,0.19352914,4381.5,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694513421,0.19352914,4381.4,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694513621,0.19352914,4381.3,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694514216,0.19349841,4381.3,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694515810,0.19344,4381.3,4381.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694516710,3.2078,4381.7,4381.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694516912,0.18873608,4381.6,4381.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694517115,0.18873608,4381.5,4381.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694517317,0.18873608,4381.5,4380.6,33.26286]
["bitfinex-derivatives","ETHF0:USTF0",1756694517318,3.2078,4381.2,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694517720,0.18871529,4381.1,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694517919,0.18871529,4381.0,4380.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694518115,0.18871529,4380.9,4380.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694518320,3.2078,4381.2,4380.6,33.26287]
["bitfinex-derivatives","ETHF0:USTF0",1756694518518,0.18867186,4381.1,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694518719,0.18867186,4381.0,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694518919,3.2078,4381.2,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694518920,0.18867186,4381.1,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694519128,3.2078,4381.2,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694519426,0.18868094,4381.1,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694519625,3.2078,4381.2,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694519826,0.18867891,4381.1,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694520032,3.2078,4381.2,4381.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694520326,3.2078,4381.2,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694520519,3.2078,4381.7,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694520718,3.2078,4381.7,4381.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756694520932,3.2078,4381.7,4381.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694521926,3.2078,4381.7,4381.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694522433,0.41692076,4381.6,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694522631,3.2078,4381.0,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694522932,0.18869075,4381.5,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694522933,3.2078,4381.5,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694523121,3.2078,4381.0,4380.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694523521,3.2078,4381.0,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694523721,3.2078,4381.0,4380.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694526223,3.2078,4381.0,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694526527,3.2078,4381.0,4380.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756694528328,3.2078,4381.5,4380.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756694528533,3.2078,4381.5,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694528828,3.2078,4381.5,4380.9,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1756694529225,3.2078,4381.5,4380.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1756694529528,0.18851302,4381.4,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694529722,3.2078,4381.5,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694529922,0.18848745,4381.4,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694530122,3.2078,4381.0,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694530528,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694530732,0.18851882,4380.9,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694530929,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694531232,0.18847633,4380.9,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694531430,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694531729,0.1884546,4380.9,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694531933,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694532125,0.18843503,4380.9,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694532428,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694533929,3.2078,4381.0,4380.7,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756694534229,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694535337,3.2078,4381.0,4380.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756694535834,3.2078,4381.0,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694536033,3.2078,4381.0,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694536932,3.2078,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694537132,3.39630543,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694537733,3.39630543,4381.0,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694537933,3.2078,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694538135,3.39631994,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694538533,3.39633541,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694540135,3.39633541,4381.0,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694540335,3.2078,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694540539,3.39630646,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694541039,3.39630646,4381.0,4380.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756694541339,0.18858515,4380.9,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694541633,0.18858515,4380.8,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694541838,0.18858515,4380.7,4379.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1756694542038,3.2078,4380.3,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694542232,0.18849567,4380.2,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694542431,3.2078,4380.3,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694542736,0.18851066,4380.2,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694542941,3.2078,4380.3,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694543236,0.18846796,4380.2,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694543426,0.18842467,4380.1,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694543631,3.2078,4380.3,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694543831,0.18842494,4380.2,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694544033,0.18842494,4380.1,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694544234,3.2078,4380.3,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694544433,0.18838767,4380.2,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694544633,3.2078,4380.3,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694544836,0.18838764,4380.2,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694545136,3.2078,4380.3,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694545338,0.18835414,4380.2,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694545537,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694545737,0.18835996,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694545938,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694546140,0.18835996,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694546436,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694546636,0.18988884,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694546838,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694547139,0.18987676,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694547438,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694547738,0.18986145,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694547940,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694548128,0.18986023,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694548332,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694548532,0.18983979,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694548734,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694548928,0.18984501,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694549133,3.2078,4380.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694549327,0.18982215,4380.2,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694549535,0.18981154,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694549737,3.2078,4379.7,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694550832,3.2078,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694551036,3.2078,4379.7,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694551542,0.65607805,4379.6,4378.3,2.84182686]
["bitfinex-derivatives","ETHF0:USTF0",1756694551735,3.2078,4379.0,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694551935,0.18974805,4378.9,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694552735,0.18971762,4378.8,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694552941,3.4458,4379.0,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694553141,3.2078,4378.5,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694554936,3.2078,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694555243,3.2078,4378.5,4377.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1756694555631,3.2078,4378.5,4377.7,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1756694555837,3.2078,4378.5,4377.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1756694557745,3.2078,4377.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694558044,3.2078,4377.3,4376.6,0.46637999]
["bitfinex-derivatives","ETHF0:USTF0",1756694558244,3.2078,4377.3,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694558646,3.2078,4377.3,4376.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1756694558844,3.2078,4377.3,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694560645,3.2078,4377.3,4376.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694561045,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694561246,3.2078,4377.3,4376.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694561747,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694561941,3.2078,4377.3,4376.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694562448,3.2078,4377.3,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694562744,3.2078,4377.3,4376.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694563147,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694563341,0.4112,4377.1,4376.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1756694563544,0.41121,4377.0,4376.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1756694563744,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694564047,0.41121,4377.0,4376.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694564451,3.2078,4377.3,4376.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694565043,3.2078,4377.3,4376.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756694565244,3.2078,4378.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694565653,3.2078,4378.4,4376.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756694565951,3.2078,4378.4,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694566849,3.2078,4378.4,4377.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756694567051,3.2078,4378.4,4377.1,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756694568153,3.2078,4378.4,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694568654,3.2078,4378.4,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694570060,0.192867,4378.3,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694570349,3.2078,4377.9,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694571256,0.41117,4377.5,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694571446,0.41117,4377.5,4377.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756694571645,3.2078,4377.9,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694571846,0.41118,4377.3,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694572749,0.41119,4377.2,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694572957,0.41119,4377.2,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694573147,0.41119,4377.2,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694573350,0.41119,4377.2,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694574458,3.2078,4377.9,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694575649,3.2078,4377.9,4377.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756694576554,3.2078,4377.9,4377.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756694576955,3.2078,4377.9,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694577156,3.2078,4377.9,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756694577360,3.2078,4377.9,4377.0,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1756694577554,3.2078,4377.9,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756694577857,3.2078,4377.9,4377.5,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1756694578253,0.22877417,4380.3,4377.5,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1756694578254,3.2078,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694578447,34.49325735,4381.1,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694578448,3.2078,4378.9,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694578652,3.2078,4378.9,4378.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1756694579253,3.2078,4378.9,4377.3,36.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756694579455,0.41112,4378.0,4377.3,36.33221]
["bitfinex-derivatives","ETHF0:USTF0",1756694579654,0.41113,4377.8,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694579859,3.2078,4378.3,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694580049,0.41112,4377.9,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694580249,0.41113,4377.8,4377.3,36.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756694580449,3.2078,4378.3,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694580856,3.2078,4378.3,4377.5,0.46641999]
["bitfinex-derivatives","ETHF0:USTF0",1756694581057,0.41111,4378.1,4377.5,0.46641999]
["bitfinex-derivatives","ETHF0:USTF0",1756694581256,3.2078,4378.3,4377.6,0.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1756694581458,0.19894548,4378.2,4377.6,0.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1756694581761,0.41105,4378.7,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694581954,0.19891877,4378.6,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694582150,0.41106,4378.6,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694582360,3.2078,4378.8,4378.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756694582655,3.2078,4378.8,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694582859,3.61884,4378.8,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694583257,3.61884,4378.8,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694583258,3.2078,4378.8,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694583456,3.61884,4378.8,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694583759,3.61884,4378.8,4378.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756694584660,0.41105,4378.7,4378.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756694585258,0.41101,4379.1,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694585558,0.1987191,4379.0,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694585749,0.41101,4379.1,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694585949,0.60970918,4379.0,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694586163,3.2078,4379.3,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694586361,0.19866468,4379.2,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694586557,0.60967468,4379.1,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694586860,0.41101,4379.1,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694587360,0.41101,4379.1,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694587859,3.2078,4379.3,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694588049,0.19861709,4379.2,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694588254,3.2078,4379.3,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694588454,0.60958517,4379.2,4378.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756694588654,3.2078,4379.3,4378.2,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1756694588960,3.61879,4379.3,4378.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756694589161,3.2078,4379.3,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694589356,3.2078,4379.3,4379.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756694589556,0.41095,4379.8,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694589557,0.41094,4379.8,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694589959,3.2078,4379.9,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694590151,0.19862612,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694590360,3.2078,4379.9,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756694590552,1.02705,4381.2,4379.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694590553,0.41089,4380.4,4379.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694590759,3.2078,4380.6,4379.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694591061,0.41088,4380.4,4379.6,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694591261,0.41089,4380.4,4379.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694591463,3.2078,4380.6,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694591658,3.2078,4380.6,4379.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694591860,3.2078,4380.6,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694592061,3.2078,4380.6,4379.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694592360,3.61867,4380.6,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694592555,3.2078,4380.6,4379.9,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1756694592864,3.2078,4380.6,4380.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694593162,3.2078,4380.6,4380.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756694593666,3.2078,4380.6,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694593857,3.2078,4380.6,4380.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756694594162,3.2078,4380.6,4380.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694594352,3.2078,4380.6,4380.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1756694594551,3.2078,4380.6,4380.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694594761,0.41092,4380.0,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694594955,0.41092,4380.0,4379.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694595360,3.61871,4380.2,4379.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694595558,3.61871,4380.2,4379.4,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1756694595753,3.2078,4380.2,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694595954,0.41087,4380.6,4379.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694596154,0.41087,4380.6,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694596155,0.4109,4380.3,4379.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694596355,0.4109,4380.3,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694596564,0.41088,4380.5,4379.7,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694596765,0.41089,4380.4,4379.7,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694596962,0.4109,4380.3,4379.7,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694597364,0.41088,4380.5,4379.7,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756694597668,3.2078,4380.7,4380.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756694597862,3.2078,4380.7,4379.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694598366,3.2078,4380.7,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694598557,3.2078,4380.7,4380.3,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1756694598868,3.2078,4380.7,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756694599256,3.2078,4380.7,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694600368,0.41083,4381.0,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694600571,0.41082,4381.1,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694600762,3.2078,4381.2,4380.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756694600967,3.2078,4381.2,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756694600968,3.61862,4381.2,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756694601167,3.61862,4381.2,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756694602366,3.2078,4381.2,4380.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756694603171,3.2078,4381.2,4380.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756694603368,3.2078,4381.2,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694603566,0.4108,4381.3,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694603768,0.4108,4381.3,4380.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756694603969,0.41081,4381.2,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694604472,0.41081,4381.2,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694608171,0.41083,4381.1,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694609372,3.2078,4381.2,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694612277,3.2078,4381.7,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694612475,0.1968802,4381.6,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694612672,3.2078,4381.7,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694612874,0.19681333,4381.6,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694613073,3.2078,4381.7,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694613274,0.19680254,4381.6,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694613473,3.2078,4381.7,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694613675,0.19679747,4381.6,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694613866,3.2078,4381.7,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694614075,0.1967965,4381.6,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694614274,3.2078,4381.7,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694614476,0.19681921,4381.6,4380.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756694614677,3.2078,4381.7,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694614876,0.19681866,4381.6,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694615076,3.2078,4381.7,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694615280,0.19681868,4381.6,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694615478,3.2078,4381.7,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694615677,0.19687695,4381.6,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694615873,0.19687695,4381.5,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694616072,3.2078,4381.7,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694616274,0.19687688,4381.6,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694616473,0.19687688,4381.5,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694616673,0.19687688,4381.4,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694616874,3.2078,4381.7,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694617074,3.2078,4382.2,4381.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756694617382,3.2078,4381.7,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694617582,0.19695523,4381.6,4381.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694617874,0.19695523,4381.6,4380.6,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756694618078,0.22825,4381.5,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694618281,0.19695523,4381.4,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694618470,0.19695523,4381.4,4380.7,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1756694618675,0.19695523,4381.3,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694618973,3.43605,4381.7,4380.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694619170,0.19712682,4381.6,4380.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694619376,0.19712682,4381.5,4380.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694619577,0.19712682,4381.4,4380.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694619775,0.19712682,4381.3,4380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694619979,0.19712682,4381.2,4380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694620179,0.19735096,4381.1,4381.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694621281,0.19735096,4381.1,4380.6,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756694621489,3.2078,4381.7,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694621783,0.19737988,4381.6,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694621983,0.19737988,4381.5,4380.6,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756694622183,0.19737988,4381.4,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694622374,0.19737988,4381.3,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694622577,0.19737988,4381.2,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694622773,0.19737988,4381.1,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694622979,0.19737988,4381.0,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694623180,0.19737988,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694623478,3.2078,4380.7,4380.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694623683,3.2078,4380.7,4379.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1756694623684,0.19737988,4380.6,4379.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1756694623887,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694624084,0.19737988,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694624285,0.19737988,4380.1,4379.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694624482,0.19737988,4380.1,4379.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694624684,0.19737988,4380.1,4379.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694625383,0.19737988,4380.1,4379.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1756694625581,0.19737988,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694626182,0.19737988,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694626490,0.19740039,4380.0,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694626786,0.19740039,4379.9,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694626986,0.19740039,4379.8,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694627176,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694627378,0.19722091,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694627590,0.19722091,4380.0,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694627886,0.19722091,4379.9,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694628089,0.19722091,4379.8,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694628280,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694628481,0.19716424,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694628686,0.19716424,4380.0,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694628886,0.19716424,4379.9,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694629084,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694629281,0.19721234,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694629483,0.19721234,4380.0,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694629681,0.19721234,4379.9,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694629882,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694630085,0.19715413,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694630285,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694630486,0.19711643,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694630782,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694630979,0.19710824,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694631289,3.2078,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694631592,0.19706231,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694631891,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694632084,0.19706196,4380.1,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694632283,3.2078,4380.2,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694632488,3.2078,4380.2,4379.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694632489,0.19702727,4380.1,4379.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694632789,0.19702727,4380.0,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694632992,3.2078,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694633192,0.19702727,4379.4,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694633391,3.2078,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694633585,0.19692471,4379.4,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694633892,3.2078,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694634091,0.19692285,4379.4,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694634290,3.2078,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694634598,0.19684332,4379.4,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694634788,3.2078,4379.5,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694634993,0.19684331,4379.4,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694635191,3.2078,4379.5,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694635693,3.2078,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694635996,3.2078,4379.5,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694640293,3.2078,4379.5,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694640797,3.2078,4379.5,4379.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694641191,3.2078,4379.5,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694641397,3.2078,4379.5,4379.0,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1756694641791,3.2078,4379.5,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694642796,3.2078,4380.0,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694645399,3.2078,4380.0,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694646098,3.2078,4380.0,4378.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756694646297,3.2078,4380.0,4378.1,1.25213453]
["bitfinex-derivatives","ETHF0:USTF0",1756694646298,3.2078,4380.0,4379.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694646596,0.237,4381.3,4379.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694646597,3.2078,4380.5,4379.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694648806,3.2078,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694649111,3.2078,4380.5,4379.8,3.43611]
["bitfinex-derivatives","ETHF0:USTF0",1756694649408,3.2078,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694649602,3.2078,4380.5,4379.8,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1756694649905,3.2078,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694651001,3.2078,4380.5,4379.8,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1756694651197,3.2078,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694651402,3.2078,4380.0,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694651608,3.40515983,4380.0,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694651802,0.19735942,4379.9,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694652405,0.19735942,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694652606,0.19735942,4379.8,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694652805,0.19735942,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694653007,3.2078,4380.0,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694653308,0.19743488,4379.9,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694653505,0.19743488,4379.8,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694653707,0.19743488,4379.7,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694653902,0.60838488,4379.7,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694654107,0.41095,4379.7,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694654309,0.41096,4379.6,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694654703,0.41095,4379.8,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694654905,0.19749646,4379.7,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694655099,0.41096,4379.6,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694655404,3.61872,4380.0,4379.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756694655704,0.19750265,4379.9,4379.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694655904,3.2078,4380.0,4379.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694656308,0.41094,4379.9,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694656505,3.61873,4380.0,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694656707,0.41093,4379.9,4379.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694656906,3.2078,4380.0,4379.3,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1756694657309,3.2078,4380.0,4379.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756694657908,3.2078,4380.0,4379.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694658109,0.41094,4379.9,4379.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694658311,0.41094,4379.8,4379.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694658510,3.61873,4380.0,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694658714,3.61873,4380.0,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694658913,0.41093,4379.9,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694659211,3.2078,4380.0,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694659409,3.2078,4380.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694659608,0.19748139,4379.9,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694659808,3.2078,4380.0,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694660009,0.19743869,4379.9,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694660212,0.41099,4379.3,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694660606,0.41099,4379.3,4378.4,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756694660607,0.41101,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694660807,0.60838944,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694661007,0.19737944,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694661310,0.19735828,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694663313,0.41101,4379.1,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694663715,0.41106,4378.6,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756694664011,0.41104,4378.8,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694664315,0.41104,4378.8,4378.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1756694665210,3.61882,4379.0,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694665415,0.41102,4379.0,4378.3,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1756694667016,0.41102,4379.0,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694667712,4.23523,4379.5,4378.3,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1756694667908,0.22837001,4379.4,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694668105,0.20026596,4379.3,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694668309,0.20026596,4379.2,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694668518,0.20026596,4379.1,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694668719,0.22837001,4379.4,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694668916,0.20025802,4379.3,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694669120,0.20025802,4379.2,4378.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756694669320,0.20025802,4379.1,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694669521,3.2078,4379.5,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694669723,0.20025679,4379.4,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694669920,3.2078,4379.5,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694669921,0.20025679,4379.3,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694670217,0.20025679,4379.2,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694670421,0.20025679,4379.1,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694670623,0.20025679,4379.0,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694670921,3.2078,4379.5,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694671220,0.20028254,4379.4,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694671520,0.20028254,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694671714,3.2078,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694671920,0.20025122,4378.9,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694672216,0.20025122,4378.8,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694672418,0.20025122,4378.7,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694672617,3.43619,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694672823,0.20020726,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694673024,0.20020726,4378.8,4378.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756694673325,3.2078,4379.0,4378.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756694673718,3.2078,4379.0,4378.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1756694673919,0.20017662,4378.9,4378.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1756694674224,3.2078,4379.0,4378.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1756694674725,0.20016164,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694675021,3.2078,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694675218,0.2001617,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694675422,3.2078,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694675620,0.20013722,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694675824,3.2078,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694676022,0.20013732,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694676221,3.2078,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694676422,0.20011788,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694676621,3.2078,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694676822,0.20010869,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694677024,3.2078,4379.0,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694677223,0.20010892,4378.9,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694677526,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694677828,0.2001191,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694678029,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694678232,0.20012112,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694678425,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694678727,0.2001566,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694678917,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694679122,0.200158,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694679325,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694679826,0.20020255,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694680026,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694680226,0.20019583,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694680428,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694680628,0.20025455,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694680833,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694681033,0.20025373,4378.9,4378.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694681234,3.2078,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694681423,0.20030313,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694681628,0.20030313,4378.8,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694681932,3.2078,4379.0,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694682133,0.20030364,4378.9,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694682333,0.20030364,4378.8,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694682536,3.2078,4379.0,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694682735,0.20031286,4378.9,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694682935,0.20031286,4378.8,4377.8,36.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756694683137,0.41104,4378.7,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694683438,0.41105,4378.6,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694683636,0.41105,4378.6,4378.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1756694683937,0.20031954,4378.5,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694684231,0.20031954,4378.4,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694684535,0.20031954,4378.3,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694684734,0.22839,4378.8,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694684934,0.20031454,4378.7,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694685230,0.20031454,4378.6,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694685439,0.20031454,4378.5,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694685636,3.2078,4379.0,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694685936,0.2003052,4378.9,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694686133,0.2003052,4378.8,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694686439,3.2078,4379.0,4378.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694686736,0.20035975,4378.9,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694686935,0.20035975,4378.8,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694687137,3.2078,4379.0,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694687337,0.20035856,4378.9,4378.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756694687532,0.20035856,4378.9,4378.4,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1756694687533,3.2078,4379.5,4378.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756694687835,33.126,4380.5,4378.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756694687836,0.20043235,4379.4,4378.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756694688139,3.2078,4380.0,4378.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756694688140,3.2078,4380.0,4378.8,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756694688339,0.18549839,4379.9,4378.8,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756694688638,0.18549839,4379.8,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694688936,3.2078,4380.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694689137,0.18553964,4379.9,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694689341,0.18553973,4379.8,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694689528,3.2078,4380.0,4378.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694689735,0.18558736,4379.9,4378.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694689939,0.18558736,4379.8,4378.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694690138,3.2078,4380.0,4378.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694690440,0.18558587,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694690640,3.2078,4380.5,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694690844,0.18556966,4380.4,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694691036,0.18556966,4380.3,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694691239,3.2078,4380.5,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694691539,0.18547592,4380.4,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694691741,3.2078,4380.5,4379.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756694692040,0.18547516,4380.4,4379.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694692245,3.2078,4380.5,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694692945,3.61868,4380.5,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694693130,3.2078,4380.5,4379.9,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1756694693436,3.61868,4380.5,4379.9,0.4509506]
["bitfinex-derivatives","ETHF0:USTF0",1756694693632,3.61868,4380.5,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694694838,3.61868,4380.5,4379.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694694839,3.2078,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694695146,3.2078,4380.5,4379.5,0.20812657]
["bitfinex-derivatives","ETHF0:USTF0",1756694695147,0.41096,4379.6,4379.5,0.20812657]
["bitfinex-derivatives","ETHF0:USTF0",1756694695440,0.59625117,4379.6,4379.5,0.20812657]
["bitfinex-derivatives","ETHF0:USTF0",1756694695943,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694696138,0.1853915,4379.8,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694696338,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694696339,0.18537921,4379.7,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694696639,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694696838,0.18405518,4379.8,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694697040,0.18405518,4379.7,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694697241,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694697543,0.18405877,4379.8,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694697743,0.18405877,4379.7,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694698044,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694698242,0.18405662,4379.8,4378.8,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1756694698442,0.41099,4379.3,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694699745,3.2078,4379.9,4378.9,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1756694699946,0.41096,4379.6,4378.9,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1756694700147,0.41097,4379.5,4378.9,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1756694700340,3.2078,4379.9,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694700542,0.41097,4379.5,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694700741,0.41097,4379.5,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694700943,0.41095,4379.7,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694701140,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694701343,0.41091,4380.1,4379.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694701541,0.4109,4380.3,4379.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756694701945,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694701946,0.41091,4380.1,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694702250,0.41091,4380.1,4379.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756694702548,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694702751,0.236,4380.9,4378.7,3.05275003]
["bitfinex-derivatives","ETHF0:USTF0",1756694702752,3.2078,4379.6,4379.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756694702949,3.2078,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694703250,3.2078,4379.6,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694703451,0.41099,4379.3,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694703752,0.41102,4379.0,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694704264,0.411,4379.2,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694704551,0.41101,4379.1,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694704746,0.41101,4379.1,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694705555,3.2078,4379.6,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694705556,0.41099,4379.3,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694705850,3.2078,4379.6,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694706046,3.2078,4380.6,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694706247,0.18384876,4380.5,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694706551,0.18384876,4380.4,4379.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1756694706752,0.18384876,4380.3,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694706952,3.2078,4380.6,4379.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756694707255,0.18384684,4380.5,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694707452,33.10183702,4381.9,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694707453,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694707754,3.2078,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694708050,1.59725735,4384.4,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694708051,3.2078,4382.1,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694708248,3.2078,4382.1,4381.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756694708448,3.2078,4382.1,4381.7,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1756694708651,3.2078,4382.8,4381.7,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1756694709252,3.2078,4382.8,4381.8,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694709554,0.41067,4382.7,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694709750,3.2078,4382.8,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694710053,0.41067,4382.7,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694710254,0.41068,4382.6,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694710655,3.2078,4382.8,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694710656,0.41069,4382.5,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694710855,3.2078,4382.8,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694710856,0.4107,4382.4,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694711151,3.2078,4382.8,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694712851,3.2078,4382.1,4381.3,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756694713152,3.2078,4382.1,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694713354,3.2078,4382.1,4381.3,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756694713555,3.2078,4382.1,4381.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694714253,3.2078,4382.1,4381.3,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756694714657,3.2078,4382.1,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694716054,3.2078,4382.1,4381.3,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756694716254,3.2078,4382.1,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694717154,3.2078,4382.1,4381.4,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1756694717552,3.2078,4382.1,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694718054,3.2078,4382.6,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694718253,3.2078,4383.2,4382.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694718452,3.2078,4383.2,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694718657,3.2078,4383.2,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694718852,3.2078,4383.2,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756694719054,3.43598,4383.2,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694719262,3.43598,4383.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694719455,0.22818,4383.1,4381.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756694719650,0.22818,4383.1,4381.8,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1756694719855,0.22819,4383.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694720058,3.2078,4382.2,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694720453,3.2078,4382.2,4381.3,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756694720663,3.2078,4382.2,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694720862,3.2078,4382.2,4381.3,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756694721162,3.2078,4382.2,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694721362,3.2078,4382.2,4381.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694722266,3.2078,4382.7,4381.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756694722565,3.2078,4382.7,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694722964,3.2078,4382.7,4382.0,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1756694723164,3.2078,4382.7,4382.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756694723365,3.2078,4382.7,4382.0,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1756694724458,3.2078,4382.7,4382.1,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1756694725068,3.2078,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694725364,3.2078,4382.7,4382.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756694725570,3.2078,4382.7,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756694725770,3.2078,4382.7,4382.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756694726265,3.2078,4382.7,4382.6,4.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756694726468,3.2078,4383.7,4382.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694726777,3.2078,4384.2,4383.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756694727069,3.2078,4384.2,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694727968,3.2078,4384.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694728271,0.20338188,4385.7,4382.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756694728272,3.2078,4383.6,4382.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756694728660,3.2078,4383.6,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694729468,3.2078,4384.1,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694729869,3.2078,4384.1,4383.0,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1756694730065,3.2078,4384.1,4383.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756694730269,3.2078,4384.1,4383.4,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756694730469,3.2078,4384.6,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694730669,3.2078,4384.1,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694731263,3.2078,4384.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694731466,0.20888707,4385.8,4382.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756694731467,3.2078,4383.6,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694733170,3.2078,4384.2,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694733472,3.2078,4384.2,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756694733674,3.2078,4384.2,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694734070,3.2078,4384.2,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694734472,3.2078,4384.2,4382.9,36.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756694734674,3.2078,4384.2,4383.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756694734871,3.2078,4384.2,4383.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694735273,3.2078,4384.2,4383.2,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1756694735473,3.2078,4384.2,4383.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694735769,3.2078,4384.2,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694736370,0.18588021,4384.1,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694736677,3.2078,4384.2,4382.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756694736868,3.2078,4383.7,4382.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756694737069,3.2078,4383.7,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694737273,0.1860258,4383.6,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694737566,3.2078,4383.7,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694737966,3.2078,4383.7,4382.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756694738266,3.2078,4383.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694738476,3.2078,4382.6,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694738770,34.05787926,4384.4,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694738771,3.2078,4382.0,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694738967,3.39383433,4382.0,4381.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694739165,3.39383433,4382.0,4379.0,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1756694739166,0.65027433,4381.9,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694739365,3.2078,4380.4,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694739576,3.2078,4379.9,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694740275,3.2078,4379.9,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694740578,3.2078,4379.3,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694741376,0.22851857,4381.7,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694741377,3.2078,4379.8,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694743072,3.2078,4379.8,4378.5,36.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756694743270,3.2078,4379.8,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694745181,3.2078,4379.8,4378.5,36.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756694745377,3.2078,4379.8,4378.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1756694745680,3.2078,4379.8,4378.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756694746274,3.2078,4379.8,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694746785,3.2078,4379.8,4378.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756694747084,3.2078,4379.8,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694749382,3.2078,4379.8,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694749782,3.2078,4380.3,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694750078,3.2078,4380.3,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694750079,3.2078,4380.3,4379.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756694750783,3.2078,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694751079,3.2078,4379.2,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694752480,3.2078,4379.2,4378.5,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756694752779,3.2078,4379.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694752984,3.2078,4379.2,4377.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694753184,3.2078,4379.2,4377.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1756694753384,3.2078,4379.2,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694753588,3.2078,4379.2,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694753778,3.2078,4379.2,4377.9,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1756694753974,3.2078,4379.2,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694754183,3.2078,4379.2,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694754383,3.2078,4379.2,4378.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756694755180,3.2078,4379.2,4378.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694755686,3.2078,4379.2,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694758189,3.2078,4379.2,4378.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756694758486,3.2078,4379.2,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694758981,3.2078,4379.9,4378.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756694759380,3.2078,4379.9,4379.0,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1756694759589,3.2078,4379.9,4378.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756694759791,3.2078,4379.9,4378.9,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1756694759984,3.2078,4379.9,4379.0,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1756694760287,3.2078,4379.9,4379.0,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1756694760491,0.1141,4379.8,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694761182,0.1141,4379.8,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756694761383,0.1141,4379.8,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694761983,0.1141,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694762182,0.1141,4379.8,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694762683,0.1141,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694762883,0.1141,4379.8,4378.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756694763192,0.1141,4379.8,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694764290,0.1141,4379.8,4378.8,33.29402]
["bitfinex-derivatives","ETHF0:USTF0",1756694764482,0.1141,4379.8,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694764883,0.1141,4379.8,4378.8,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756694765077,3.2078,4379.4,4378.8,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756694765485,3.2078,4379.4,4378.8,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756694765683,3.2078,4379.4,4378.8,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756694765883,3.2078,4379.4,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694766790,3.2078,4379.4,4379.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756694767288,3.2078,4379.4,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694767789,3.2078,4379.4,4379.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694768089,3.2078,4379.4,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694768289,3.2078,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694768691,0.1141,4379.8,4379.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694768889,0.1141,4379.8,4379.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1756694769090,0.1141,4379.8,4379.7,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1756694769287,0.1141,4379.8,4379.7,7.85474]
["bitfinex-derivatives","ETHF0:USTF0",1756694769484,0.1141,4379.8,4379.7,8.08306]
["bitfinex-derivatives","ETHF0:USTF0",1756694769686,0.1141,4379.8,4379.7,7.85474]
["bitfinex-derivatives","ETHF0:USTF0",1756694769885,3.2078,4381.9,4379.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756694770087,0.79915502,4381.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694770389,3.2078,4381.9,4380.8,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756694770594,0.19096086,4381.8,4380.8,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756694770781,0.19096086,4381.7,4380.8,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756694770987,3.2078,4381.9,4380.8,33.52983]
["bitfinex-derivatives","ETHF0:USTF0",1756694771186,0.18819224,4381.8,4380.8,33.52983]
["bitfinex-derivatives","ETHF0:USTF0",1756694771383,3.2078,4381.9,4380.8,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756694771587,0.18803275,4381.8,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694771802,0.18803275,4381.7,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694772087,0.18803275,4381.6,4380.9,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1756694772291,3.2078,4381.9,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694772482,3.2078,4381.9,4381.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756694772687,3.2078,4381.9,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694772883,3.2078,4381.9,4381.7,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756694773086,3.2078,4382.9,4382.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756694773288,3.2078,4382.9,4382.1,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1756694773488,3.2078,4382.9,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694774494,3.2078,4382.3,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694775086,3.2078,4382.3,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694776000,3.2078,4382.3,4380.8,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756694776292,3.2078,4381.7,4380.8,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756694776488,3.2078,4381.7,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694777483,3.2078,4381.7,4380.9,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1756694777687,3.2078,4381.7,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694779193,3.2078,4381.7,4380.8,33.29384]
["bitfinex-derivatives","ETHF0:USTF0",1756694779392,3.2078,4382.3,4381.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756694780687,3.2078,4382.3,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756694780890,3.2078,4381.8,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694781393,3.2078,4381.3,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694781594,3.2078,4380.6,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694781898,3.2078,4380.6,4378.7,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756694781899,3.4438,4380.6,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694782195,3.2078,4380.1,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694782588,3.2078,4380.1,4378.7,36.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756694782795,0.236,4380.2,4378.7,36.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756694782796,3.2078,4379.3,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694783795,3.2078,4379.8,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694784597,3.2078,4379.8,4378.7,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756694784799,3.2078,4379.3,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694785198,3.2078,4379.3,4378.7,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756694785499,3.2078,4379.3,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694787601,3.2078,4379.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694787901,3.2078,4378.8,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694791004,3.2078,4378.8,4377.4,0.20264911]
["bitfinex-derivatives","ETHF0:USTF0",1756694791196,3.2078,4378.8,4377.3,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756694791197,3.2078,4378.0,4377.3,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756694791398,3.2078,4378.0,4377.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694791797,3.2078,4378.0,4377.0,0.2069595]
["bitfinex-derivatives","ETHF0:USTF0",1756694792100,3.2078,4377.5,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694792600,3.2078,4377.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694792802,3.2078,4377.0,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694793603,3.2078,4377.0,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694795207,3.2078,4376.5,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694798904,0.236,4376.4,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694799101,3.2078,4375.9,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694800296,3.2078,4376.4,4375.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756694800496,3.2078,4376.4,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694802012,3.2078,4376.4,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694802309,3.2078,4376.4,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694802499,3.2078,4376.4,4376.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694803311,0.41146,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756694803914,3.2078,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756694804114,0.41146,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756694804305,3.2078,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756694808701,3.2078,4375.1,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694809103,3.2078,4375.1,4374.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694809508,3.2078,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694809815,3.2078,4375.8,4375.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756694810012,3.2078,4375.8,4375.2,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756694810508,3.2078,4376.3,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694811408,0.30705379,4376.1,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694811805,3.2078,4376.3,4375.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756694812009,3.2078,4376.3,4375.3,3.43632999]
["bitfinex-derivatives","ETHF0:USTF0",1756694812207,3.2078,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694812410,3.2078,4375.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694812716,3.2078,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694813110,3.2078,4375.3,4374.1,3.31296329]
["bitfinex-derivatives","ETHF0:USTF0",1756694813306,3.2078,4375.3,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694814014,0.238,4375.9,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694814015,3.2078,4375.2,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694814715,3.2078,4375.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694815217,3.2078,4375.8,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694815417,3.2078,4375.8,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694815916,3.2078,4375.8,4375.2,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756694816509,3.2078,4375.8,4375.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756694816706,3.2078,4375.8,4375.2,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1756694816907,3.2078,4375.8,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694817113,3.2078,4375.8,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694817716,0.1142,4375.7,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694818413,0.1142,4375.7,4375.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756694818609,0.1142,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694820321,0.1142,4375.7,4375.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694823320,0.1142,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694823525,0.1142,4375.7,4375.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756694828127,0.1142,4375.7,4375.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756694828128,4.1142,4375.7,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694828426,4.0,4375.6,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694828731,4.79364382,4375.6,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694829423,4.79364382,4375.6,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694829729,1.20498382,4375.5,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694829928,1.20499382,4375.4,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694830125,0.18767175,4375.3,4375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694830327,4.59903175,4375.3,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694830622,0.41136,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694830830,0.41136,4375.4,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694831123,0.18774631,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694831330,0.41136,4375.4,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694831530,0.18775048,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694831728,0.41136,4375.4,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694831931,0.1877539,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694832125,0.41136,4375.4,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694832327,0.18776541,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694832528,0.41136,4375.4,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694832726,0.18775711,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694833029,0.1142,4375.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694833331,4.00185808,4375.6,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694833532,0.41137,4375.3,4374.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694833729,0.41137,4375.3,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694833926,3.2078,4375.6,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694834132,3.2078,4375.0,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694834326,0.41144,4374.5,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694834526,0.41145,4374.4,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694834725,3.2078,4375.0,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694834726,0.41143,4374.6,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694834921,0.18782189,4374.5,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694835127,0.41142,4374.7,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694835326,3.2078,4375.0,4374.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756694835531,0.18782301,4374.9,4374.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756694835729,3.61919,4375.0,4374.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756694835932,0.1142,4374.8,4374.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756694836134,0.1142,4374.8,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694836428,0.1142,4374.8,4374.2,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1756694836636,0.1142,4374.8,4374.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756694836835,0.1142,4374.8,4374.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694837429,3.2078,4376.0,4375.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756694837634,3.2078,4376.0,4375.3,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756694837834,3.2078,4376.0,4375.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756694838034,3.2078,4376.5,4375.7,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1756694838337,3.2078,4376.5,4375.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756694838537,3.2078,4376.5,4376.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756694838834,0.1141,4376.4,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694839039,0.1141,4376.4,4376.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1756694839640,3.2078,4377.0,4376.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756694839839,3.2078,4377.0,4376.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694841137,3.2078,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694841339,3.61901,4377.0,4376.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694841538,0.1141,4377.2,4376.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694842236,0.1141,4377.2,4376.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756694842637,0.1141,4377.2,4376.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756694842834,0.1141,4377.2,4376.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1756694843043,3.2078,4377.5,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694843241,3.2078,4377.5,4377.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756694843440,3.2078,4377.5,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694843644,3.2078,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694843946,3.2078,4377.5,4376.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694844141,0.41118,4377.3,4376.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694844545,0.41119,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694844740,0.52527,4377.4,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694844945,0.41118,4377.3,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694845142,0.1141,4377.4,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694845446,0.41118,4377.3,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694845648,0.1141,4377.4,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694845944,0.52527,4377.4,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694846146,0.41118,4377.3,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694846443,3.2078,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694846647,0.41125,4376.6,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694847142,3.2078,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694847347,0.41128,4376.2,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694847739,0.41128,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694847740,0.41129,4376.1,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694847940,0.41129,4376.1,4375.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694848536,3.2078,4376.4,4375.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694848738,3.61912,4375.8,4375.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694849146,0.41134,4375.6,4375.2,32.912]
["bitfinex-derivatives","ETHF0:USTF0",1756694849445,0.41135,4375.5,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694849645,0.41133,4375.7,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694850245,3.2078,4375.8,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694852044,3.61912,4375.8,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694852548,3.2078,4375.8,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694853144,3.61912,4375.8,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694853343,3.2078,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694853544,3.2078,4376.3,4375.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756694853743,3.2078,4376.3,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694854339,3.2078,4376.3,4376.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756694854548,3.3219,4377.4,4377.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756694854750,0.1141,4377.4,4377.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756694854943,3.2078,4377.9,4377.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694855150,3.2078,4377.9,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756694855350,3.2078,4377.9,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694857850,3.61892,4377.9,4376.7,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756694858052,3.61892,4377.9,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694858252,3.2078,4377.3,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694858655,3.2078,4377.3,4377.1,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756694858855,3.2078,4377.8,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694859053,3.2078,4377.8,4377.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1756694860050,3.2078,4377.8,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756694860264,3.2078,4377.8,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756694860554,0.1141,4378.2,4377.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1756694860755,3.2078,4377.8,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694861155,3.2078,4377.3,4376.7,33.31923]
["bitfinex-derivatives","ETHF0:USTF0",1756694861351,3.2078,4377.3,4376.7,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756694861751,3.2078,4377.3,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694862258,3.2078,4377.3,4376.7,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756694862456,0.41121,4377.0,4376.7,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756694862650,0.41122,4376.9,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694862847,3.61902,4376.9,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694863459,3.2078,4376.9,4376.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694864654,3.2078,4377.4,4377.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756694864851,3.2078,4377.4,4377.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694865951,3.2078,4377.4,4376.7,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756694866158,3.2078,4377.9,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756694866358,3.2078,4377.9,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694867264,3.2078,4377.9,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694867454,3.2078,4377.9,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694868358,3.2078,4377.9,4377.7,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1756694868960,3.2078,4377.9,4377.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756694869260,0.1141,4378.2,4378.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756694869459,3.2078,4378.4,4378.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756694870057,3.2078,4379.1,4378.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694870254,3.2078,4379.1,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756694870464,3.2078,4379.1,4379.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756694871961,3.2078,4379.8,4379.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756694872262,3.2078,4379.8,4379.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756694872656,3.61875,4379.8,4379.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756694873159,3.2078,4379.1,4378.3,33.31009]
["bitfinex-derivatives","ETHF0:USTF0",1756694873361,3.2078,4379.1,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694873665,3.2078,4379.1,4378.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1756694873865,3.2078,4379.1,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694874565,3.2078,4379.1,4378.4,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1756694875163,3.2078,4379.1,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694875663,3.61888,4378.5,4378.3,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756694875965,3.2078,4378.5,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694876662,3.2078,4378.5,4377.5,0.19665023]
["bitfinex-derivatives","ETHF0:USTF0",1756694876863,3.2078,4378.5,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694877460,3.2078,4380.2,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694877762,0.41079,4381.3,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694877963,3.2078,4380.7,4380.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756694878168,3.2078,4380.7,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694878369,3.2078,4380.7,4380.5,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756694879266,3.2078,4381.3,4380.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694879462,3.2078,4381.3,4380.5,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756694879661,3.2078,4381.3,4380.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756694879868,3.2078,4381.3,4380.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694880063,3.2078,4381.3,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694880370,3.2078,4381.9,4381.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756694880563,3.2078,4381.9,4381.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694881171,3.2078,4381.9,4381.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756694881668,0.4107,4382.3,4381.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694881870,0.4107,4382.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694883069,0.41071,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694883870,0.41071,4382.1,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694884475,3.2078,4382.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694884972,0.4107,4382.3,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694885371,0.4107,4382.3,4381.2,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1756694885563,0.4107,4382.3,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694885764,3.2078,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694885975,3.2078,4381.8,4380.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756694886176,3.2078,4381.8,4381.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756694886371,3.2078,4381.8,4381.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756694886569,3.2078,4381.8,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694886769,3.2078,4381.8,4381.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1756694887266,1.26449,4383.4,4381.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694887267,0.4107,4382.2,4381.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694887573,0.4107,4382.2,4380.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756694887574,0.41076,4381.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694888076,0.41079,4381.3,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694888370,0.41079,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694888678,0.41079,4381.3,4380.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694888876,0.41079,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694889071,3.2078,4381.8,4380.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694889072,0.41077,4381.5,4380.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694889277,0.41076,4381.6,4380.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1756694889479,0.41076,4381.6,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694889775,0.238,4382.7,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694889776,3.2078,4381.2,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694890072,3.2078,4381.2,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694890279,3.6186,4381.2,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694890769,4.22825,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694890970,0.41092,4380.2,4379.7,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756694891177,0.41093,4379.9,4379.7,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756694891379,0.41093,4379.9,4379.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694891574,3.2078,4380.0,4378.2,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1756694891774,3.2078,4379.4,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694891970,0.411,4379.2,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694892374,0.41102,4379.0,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694892577,0.411,4379.2,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694893381,3.2078,4379.4,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694893680,3.2078,4379.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694893884,3.2078,4379.4,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694894069,3.2078,4379.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694894272,3.2078,4379.4,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694894476,0.1141,4379.3,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694895482,0.1141,4379.3,4378.3,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1756694895780,0.1141,4379.3,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694897085,0.1141,4379.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694897086,3.2078,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694897283,3.2078,4378.4,4378.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694898080,3.2078,4378.4,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694898776,3.2078,4378.4,4377.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694901174,3.2078,4378.4,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694901380,3.2078,4377.7,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694901580,3.2078,4378.7,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694901792,3.2078,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694902079,3.2078,4378.7,4376.8,1.22359724]
["bitfinex-derivatives","ETHF0:USTF0",1756694902284,3.2078,4378.0,4376.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1756694902486,3.2078,4378.0,4376.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756694902787,3.2078,4378.0,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694902983,3.2078,4378.0,4377.3,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1756694903480,3.2078,4378.0,4376.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756694903683,3.2078,4378.0,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694904288,3.2078,4378.0,4377.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756694904488,3.2078,4378.0,4377.1,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756694904787,3.2078,4378.0,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694905484,3.2078,4378.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694905684,3.2078,4378.5,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756694905890,3.2078,4378.5,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694906090,3.2078,4378.5,4378.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694906588,3.2078,4378.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694906788,3.2078,4378.5,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694906986,3.2078,4378.5,4377.7,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756694908290,3.2078,4378.5,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694908291,3.2078,4378.5,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694908492,3.2078,4378.5,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756694908789,3.61887,4378.5,4377.7,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756694909287,3.2078,4378.5,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694910595,3.61887,4378.5,4377.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756694910888,3.2078,4378.5,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694911093,3.2078,4378.5,4377.6,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1756694911391,3.2078,4378.5,4378.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756694911588,3.2078,4378.5,4378.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694911790,3.2078,4378.5,4378.3,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1756694912283,3.2078,4378.5,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756694912487,3.2078,4378.5,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694913490,3.2078,4378.5,4378.0,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1756694913887,3.2078,4378.5,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694914192,3.2078,4378.5,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694914595,3.2078,4378.5,4378.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756694914986,3.2078,4378.5,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694916391,3.2078,4378.5,4378.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756694917691,3.3219,4378.5,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694917997,0.2284,4378.4,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694918294,0.41111,4378.1,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694918694,0.41112,4378.0,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694919198,0.4111,4378.2,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694919392,3.3219,4378.5,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694919586,0.18928628,4378.4,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694919791,0.4111,4378.2,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694920498,3.3219,4378.5,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694920698,3.61892,4378.0,4377.1,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756694920899,0.41113,4377.9,4377.2,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1756694921094,3.2078,4378.0,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756694921398,3.2078,4378.0,4377.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756694923198,3.2078,4378.0,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756694923398,3.2078,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694923700,3.2078,4378.0,4377.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756694925388,3.2078,4378.0,4377.7,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1756694925595,3.2078,4378.0,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694926094,3.2078,4378.0,4377.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694926795,3.2078,4378.0,4377.7,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756694926989,3.2078,4378.0,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756694929804,3.3219,4378.5,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756694930105,3.3219,4378.5,4378.4,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1756694930904,3.3219,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694931101,3.92280954,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694932002,3.51173954,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694933201,0.30393954,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694935898,0.18983954,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694936797,3.2078,4379.0,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756694937001,1.02716,4380.7,4378.4,5.49308]
["bitfinex-derivatives","ETHF0:USTF0",1756694937002,3.2078,4379.6,4379.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756694937193,0.18988764,4379.5,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694938200,0.18988764,4379.5,4379.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756694938400,3.3219,4379.6,4379.1,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694938602,0.18982754,4379.5,4379.1,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756694938801,0.18982754,4379.4,4377.5,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1756694939105,3.2078,4379.1,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694939407,0.18977644,4379.0,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694939604,0.18977644,4378.9,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694939810,0.18977644,4378.8,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694940108,0.18978747,4378.7,4378.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756694940304,3.39758747,4378.6,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694940506,3.2078,4378.6,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756694940702,3.2078,4378.6,4378.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756694940909,3.2078,4378.6,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694941811,3.61886,4378.6,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694942114,0.18973758,4378.5,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694942414,3.61886,4378.6,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694942608,0.18973773,4378.5,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694942809,3.61886,4378.6,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694943112,0.18973076,4378.5,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694943302,0.41102,4379.0,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694943506,0.1897416,4378.9,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694943713,0.6007816,4378.8,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694943909,0.1897416,4378.7,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694944413,3.3219,4379.6,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756694944614,0.18976479,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694944807,0.18976479,4379.4,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694945004,3.3219,4379.6,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694945210,0.18976683,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694945406,3.3219,4379.6,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694945709,0.18965747,4379.5,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694945910,3.3219,4379.6,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694946106,0.1141,4379.6,4379.3,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1756694946310,0.1141,4379.6,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756694946813,3.2078,4380.6,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756694947117,1.02689,4381.9,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694947118,3.2078,4381.1,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694947411,0.18567155,4381.0,4380.3,0.83987364]
["bitfinex-derivatives","ETHF0:USTF0",1756694947603,0.18567155,4380.9,4380.3,0.42898364]
["bitfinex-derivatives","ETHF0:USTF0",1756694947803,3.2078,4381.1,4380.3,0.42898364]
["bitfinex-derivatives","ETHF0:USTF0",1756694948006,0.18568996,4381.0,4380.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756694948203,3.2078,4381.1,4380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694948606,3.2078,4381.1,4380.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1756694949811,3.2078,4381.1,4380.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694950012,3.2078,4381.7,4380.3,0.60287364]
["bitfinex-derivatives","ETHF0:USTF0",1756694950312,0.41081,4381.3,4380.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694950508,3.2078,4381.7,4380.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694950714,0.41087,4380.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694951107,0.41091,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694951303,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694951509,3.2078,4380.2,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694951711,0.41097,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694952007,0.41097,4379.5,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694952317,0.41098,4379.4,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694952515,3.2078,4379.7,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694952716,3.2078,4379.7,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694953015,0.41099,4379.3,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694953417,0.41097,4379.5,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694953716,0.41098,4379.4,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694954112,0.41099,4379.4,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694954518,0.41101,4379.1,4379.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756694954716,3.2078,4379.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694954918,3.2078,4379.1,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694955216,3.2078,4378.6,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756694955417,3.2078,4378.6,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694955418,3.2078,4378.1,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694955716,3.2078,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694955927,3.2078,4377.4,4376.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694956215,3.2078,4376.9,4375.6,2.84182686]
["bitfinex-derivatives","ETHF0:USTF0",1756694956418,3.2078,4376.0,4374.3,35.72482686]
["bitfinex-derivatives","ETHF0:USTF0",1756694956714,3.2078,4374.9,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694956915,3.2078,4374.9,4374.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756694957116,3.2078,4374.9,4373.6,4.47127266]
["bitfinex-derivatives","ETHF0:USTF0",1756694957117,3.2078,4374.9,4373.6,4.05975266]
["bitfinex-derivatives","ETHF0:USTF0",1756694957413,3.2078,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694957617,3.2078,4374.2,4373.2,0.19712715]
["bitfinex-derivatives","ETHF0:USTF0",1756694958013,7.43642,4374.2,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694958218,3.2078,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694958413,32.887,4376.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694958414,3.2078,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694958815,3.2078,4372.2,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694959018,3.2078,4371.7,4371.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694959412,3.2078,4372.3,4371.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694959618,3.2078,4372.3,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756694959920,3.2078,4371.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694960116,3.2078,4371.2,4370.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694960310,3.2078,4371.2,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756694960311,3.2078,4370.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694960513,1.428816,4374.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694960514,3.2078,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694960719,3.2078,4370.0,4369.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694961020,3.2078,4370.0,4369.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756694961216,3.2078,4370.5,4370.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756694961413,3.2078,4370.5,4369.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694961610,3.2078,4370.5,4370.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694961817,3.2078,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694962020,3.2078,4371.1,4370.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1756694962316,0.2287,4374.8,4370.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756694962317,3.2078,4373.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694962519,3.2078,4372.4,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694963024,0.41165,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694963215,3.2078,4371.2,4370.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756694963416,3.2078,4371.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694963615,3.2078,4370.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694963817,3.2078,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694964319,3.2078,4369.6,4368.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756694964527,3.2078,4369.6,4369.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756694964712,3.2078,4369.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694965023,3.2078,4369.6,4369.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756694965222,3.2078,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694965419,3.2078,4368.5,4364.3,10.30925]
["bitfinex-derivatives","ETHF0:USTF0",1756694965614,205.764,4373.6,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694965615,3.2078,4368.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694965818,3.2078,4368.2,4365.3,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756694965819,3.2078,4368.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694966125,3.2078,4368.7,4367.6,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1756694966314,3.2078,4368.7,4367.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694966822,3.2078,4369.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694967018,3.2078,4369.2,4367.1,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756694967322,3.2078,4368.4,4367.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756694967517,3.2078,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694967823,3.2078,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694968124,3.2078,4369.0,4368.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756694968316,3.2078,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694968515,32.932,4370.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694968516,0.31688287,4368.9,4368.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756694968719,0.31688287,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694968921,0.31673664,4368.7,4368.4,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1756694969127,3.2078,4370.1,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694969327,0.3166689,4370.0,4369.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756694969524,32.936,4372.3,4369.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756694969525,0.3166689,4369.9,4369.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756694969715,0.3166689,4369.9,4369.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694969716,3.2078,4372.3,4369.8,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756694969921,0.31670429,4372.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694970117,0.31670429,4372.1,4370.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694970318,3.2078,4371.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694970519,32.937,4373.8,4369.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694970520,3.2078,4370.5,4369.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694970821,3.2078,4372.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694971022,3.2078,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694971023,0.30998564,4372.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694971225,0.41171,4371.2,4370.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694971425,0.30998564,4371.1,4370.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694971622,0.42428564,4371.0,4370.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694971822,0.42428564,4371.0,4370.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756694971823,0.1143,4371.0,4370.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756694972024,0.42429286,4371.0,4370.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694972219,0.42429286,4371.0,4370.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694972419,3.2078,4372.6,4370.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694972632,0.31001205,4372.5,4371.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756694972824,0.31001205,4372.4,4371.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694973022,0.31001205,4372.3,4371.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694973226,0.31001205,4372.2,4372.1,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1756694973431,3.2078,4373.8,4372.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756694973729,0.1143,4372.6,4372.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756694973931,3.2078,4374.5,4373.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756694974131,3.2078,4374.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694974326,3.2078,4375.3,4374.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756694974637,3.2078,4375.3,4373.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1756694974638,3.2078,4375.3,4374.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694974825,1.20087926,4376.8,4373.5,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756694974826,3.2078,4375.4,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694975029,3.2078,4375.4,4373.5,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756694975030,3.2078,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694975232,0.1142,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694976330,0.1142,4375.3,4374.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694976825,3.2078,4374.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694977026,3.2078,4374.2,4373.5,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756694977228,3.2078,4373.7,4373.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694977427,3.2078,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694977634,3.2078,4373.1,4372.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694977823,3.2078,4373.6,4372.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694978141,3.2078,4374.3,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694978329,0.73520481,4374.2,4373.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756694978633,0.247,4375.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694978935,0.7352982,4375.0,4374.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694979136,0.7352982,4374.9,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694979328,0.7352982,4374.8,4374.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694979630,0.1142,4375.3,4374.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694979831,0.73643622,4375.2,4374.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694980127,3.2078,4374.7,4374.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694980331,0.73643622,4374.6,4374.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694980528,0.73643622,4374.5,4374.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694980731,0.1142,4375.3,4374.1,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756694980933,0.73768898,4375.2,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694981129,0.73768898,4375.1,4374.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694981330,0.73768898,4375.0,4374.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694981634,0.73768898,4374.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694981827,0.73768898,4374.8,4373.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694982028,0.73768898,4374.7,4373.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694982229,0.73768898,4374.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694982430,0.73768898,4374.5,4374.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694982627,0.73768898,4374.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694982935,0.73768898,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694983136,0.73768898,4374.4,4374.3,7.08329704]
["bitfinex-derivatives","ETHF0:USTF0",1756694983829,1.93140998,4374.4,4374.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694984028,0.73768898,4374.4,4374.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694984232,1.14909898,4374.4,4374.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694984826,4.35689898,4374.4,4374.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694985036,1.14909898,4374.4,4374.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694985231,0.41148,4373.7,4373.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756694985431,0.99879885,4373.6,4373.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756694985641,0.99879885,4373.6,4373.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694985836,2.19615862,4373.6,4373.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756694986031,2.19615862,4373.6,4370.1,0.2256118]
["bitfinex-derivatives","ETHF0:USTF0",1756694986032,1.02875,4373.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694986233,1.19735977,4373.2,4372.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694986440,1.19735977,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694986634,0.99879885,4373.0,4372.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756694987029,0.99879885,4373.0,4372.9,3.15744867]
["bitfinex-derivatives","ETHF0:USTF0",1756694987441,0.99879885,4373.0,4372.9,2.91044867]
["bitfinex-derivatives","ETHF0:USTF0",1756694987640,0.41155,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694987943,0.41159,4372.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694988145,0.99879885,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694988342,0.99879885,4372.5,4372.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756694988939,0.99879885,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694989139,0.97325214,4372.5,4372.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694989639,0.97325214,4372.5,4372.0,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756694989941,3.2078,4372.2,4372.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694990135,0.9518322,4372.1,4372.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694990740,0.9518322,4372.1,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694990945,3.2078,4371.7,4371.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756694991142,3.2078,4371.2,4371.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694991444,4.1596322,4371.2,4371.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694991647,3.94548898,4371.2,4371.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694992242,9.33664264,4371.2,4369.9,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756694992438,3.2078,4370.4,4370.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694992640,0.73768898,4370.3,4370.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694992846,0.73768898,4370.2,4370.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694993044,0.73768898,4370.1,4370.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694993444,0.73768898,4370.1,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694993748,3.2078,4369.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694994041,0.73768898,4369.8,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694994339,0.73768898,4369.7,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694994645,0.73768898,4369.6,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694994846,0.73768898,4369.5,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694995140,3.2078,4369.9,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694995348,0.65207301,4369.8,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694995544,0.65207301,4369.7,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694995744,0.65207301,4369.6,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694995944,0.41185,4369.8,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694996145,0.65225469,4369.7,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694996345,0.65225469,4369.6,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694996647,3.2078,4369.9,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694996847,0.65228702,4369.8,4368.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694997047,0.65228702,4369.7,4369.0,0.29078172]
["bitfinex-derivatives","ETHF0:USTF0",1756694997249,3.2078,4369.9,4369.1,0.29078172]
["bitfinex-derivatives","ETHF0:USTF0",1756694997547,3.2078,4369.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756694997548,0.65224322,4369.8,4369.2,0.29078172]
["bitfinex-derivatives","ETHF0:USTF0",1756694997742,3.2078,4369.9,4369.3,0.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1756694997943,3.2078,4369.9,4369.4,0.29078172]
["bitfinex-derivatives","ETHF0:USTF0",1756694998248,3.2078,4369.9,4369.5,0.29078172]
["bitfinex-derivatives","ETHF0:USTF0",1756694998442,3.2078,4369.9,4369.6,0.29078172]
["bitfinex-derivatives","ETHF0:USTF0",1756694998643,3.2078,4370.5,4369.7,0.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1756694998949,0.64054738,4370.4,4369.8,0.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1756694999141,3.2078,4370.5,4369.9,0.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1756694999339,0.64050355,4370.4,4369.9,0.53778172]
["bitfinex-derivatives","ETHF0:USTF0",1756694999546,3.2078,4370.5,4370.0,0.29069968]
["bitfinex-derivatives","ETHF0:USTF0",1756694999746,3.2078,4370.5,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756694999747,3.2078,4370.5,4370.1,0.29069968]
["bitfinex-derivatives","ETHF0:USTF0",1756695000048,3.2078,4370.5,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695000049,3.2078,4370.5,4370.2,0.29068871]
["bitfinex-derivatives","ETHF0:USTF0",1756695000244,3.2078,4370.5,4370.3,0.29061438]
["bitfinex-derivatives","ETHF0:USTF0",1756695000449,3.2078,4370.5,4370.4,0.53661438]
["bitfinex-derivatives","ETHF0:USTF0",1756695000653,1.99657169,4373.6,4370.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756695000654,3.2078,4371.0,4370.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756695000845,3.2078,4371.0,4370.7,0.29061438]
["bitfinex-derivatives","ETHF0:USTF0",1756695001149,3.2078,4371.0,4370.8,0.29061438]
["bitfinex-derivatives","ETHF0:USTF0",1756695001349,3.2078,4371.0,4370.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695001551,3.2078,4371.6,4370.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695001848,3.2078,4371.3,4371.0,0.29057775]
["bitfinex-derivatives","ETHF0:USTF0",1756695002042,3.2078,4371.3,4370.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695002244,3.2078,4371.3,4370.7,0.29057772]
["bitfinex-derivatives","ETHF0:USTF0",1756695002440,3.2078,4371.3,4370.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756695002645,3.2078,4371.3,4371.0,0.29057772]
["bitfinex-derivatives","ETHF0:USTF0",1756695002851,3.2078,4371.3,4371.1,0.29057772]
["bitfinex-derivatives","ETHF0:USTF0",1756695003050,3.2078,4371.3,4371.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695003439,3.2078,4371.3,4371.1,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1756695003644,3.2078,4371.3,4371.2,0.29051807]
["bitfinex-derivatives","ETHF0:USTF0",1756695004448,3.2078,4372.3,4371.9,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756695004748,3.2078,4372.3,4372.0,0.29051807]
["bitfinex-derivatives","ETHF0:USTF0",1756695005054,3.61942,4372.3,4372.1,0.29051807]
["bitfinex-derivatives","ETHF0:USTF0",1756695005254,3.61942,4372.3,4371.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756695005255,0.41165,4371.9,4371.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756695005446,3.2078,4371.7,4371.6,0.29074088]
["bitfinex-derivatives","ETHF0:USTF0",1756695005843,7.2078,4371.7,4371.6,0.29074088]
["bitfinex-derivatives","ETHF0:USTF0",1756695006044,0.4117,4371.5,4370.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695006353,3.2078,4371.7,4370.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695006752,3.2078,4371.2,4371.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695007152,3.2078,4371.2,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695007449,3.2078,4371.7,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695007754,0.41169,4371.6,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695008052,3.2078,4371.7,4370.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756695008053,3.61948,4371.7,4370.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756695008247,3.2078,4371.7,4371.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756695008446,3.2078,4371.7,4371.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756695008646,3.2078,4373.2,4371.4,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756695008852,3.2078,4373.2,4371.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756695009046,3.2078,4372.6,4371.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756695009246,3.2078,4372.6,4371.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756695009446,3.2078,4372.6,4371.9,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1756695009649,3.61934,4373.2,4372.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756695009950,3.2078,4373.2,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695010155,3.2078,4373.2,4372.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695010351,3.2078,4373.2,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756695010546,3.2078,4373.2,4372.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695010752,3.2078,4374.3,4373.1,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1756695010942,0.41137,4375.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695011146,3.61918,4374.8,4373.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756695011356,3.61918,4374.8,4373.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695011757,3.2078,4374.8,4373.6,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1756695012456,3.2078,4374.8,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695012756,3.2078,4374.8,4373.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695013552,3.61919,4374.8,4373.8,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1756695013753,0.4114,4374.7,4373.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695014253,3.2078,4374.8,4373.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695014554,3.2078,4374.8,4374.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695014755,3.2078,4374.8,4374.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1756695014952,3.2078,4374.8,4374.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695015150,3.2078,4374.8,4374.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1756695015553,3.2078,4374.8,4374.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695016268,3.2078,4374.8,4374.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695016468,3.2078,4374.8,4374.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756695016766,3.2078,4374.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695016767,3.2078,4374.8,4374.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695017066,3.2078,4374.8,4373.2,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756695017262,0.41143,4374.4,4373.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1756695017459,0.4114,4374.6,4373.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695017662,3.2078,4374.8,4373.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695017663,3.61919,4374.8,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695017863,0.4114,4374.6,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695018265,0.41141,4374.5,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695018569,3.2078,4374.8,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695018770,0.41141,4374.6,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695019370,0.41146,4374.0,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695019769,4.0,4374.0,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695019967,0.41144,4374.2,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695020170,3.2078,4374.3,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695020365,0.41148,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695020560,0.41148,4373.8,4373.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695020765,3.2078,4374.3,4373.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695020966,1.02861,4374.2,4372.9,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756695021270,0.245,4374.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695021271,0.41148,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695021575,0.41153,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695021776,0.41152,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695021971,3.2078,4374.1,4373.0,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1756695022165,0.41146,4374.0,4373.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756695022366,0.41147,4373.9,4373.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756695022972,3.2078,4374.1,4373.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695023166,3.2078,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695023473,0.41147,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695023772,0.41147,4373.9,4373.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695023977,3.61925,4374.1,4373.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695024169,0.41146,4374.0,4373.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695024370,0.41147,4373.9,4373.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695024669,0.41146,4374.0,4373.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695025467,0.41146,4374.0,4372.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756695025468,0.41155,4373.1,4372.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756695025668,3.2078,4372.7,4372.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756695025876,0.41161,4372.4,4372.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695026075,0.41163,4372.2,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695026266,0.41161,4372.4,4371.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695026469,3.2078,4372.1,4371.5,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756695026670,3.61944,4372.1,4371.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695027373,0.41164,4372.1,4371.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695027566,0.4116,4372.5,4371.6,3.86448]
["bitfinex-derivatives","ETHF0:USTF0",1756695027766,0.41161,4372.4,4371.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756695027971,0.41162,4372.3,4371.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756695028774,0.1142,4372.6,4371.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756695029081,0.1142,4372.6,4372.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756695029378,0.52579,4372.6,4372.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695029677,0.1142,4372.6,4372.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695030073,0.1142,4372.6,4372.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756695030278,0.1142,4372.6,4372.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695030572,3.2078,4373.7,4373.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756695030775,0.41145,4374.1,4373.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695030966,3.2078,4374.3,4373.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695031167,3.2078,4374.3,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695031365,3.2078,4374.3,4373.8,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1756695031772,3.322,4374.3,4373.8,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1756695032276,3.322,4374.3,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695033179,0.1142,4374.3,4374.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756695034075,0.1142,4374.3,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695034279,3.2078,4375.0,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695034479,0.41145,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695034677,3.2078,4374.5,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695034873,0.41142,4374.4,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695035078,0.41143,4374.3,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695035273,3.2078,4374.5,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695035481,0.1142,4374.4,4373.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756695035777,0.1142,4374.4,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695036081,0.1142,4374.4,4373.2,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756695036082,0.41149,4373.7,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695036286,3.2078,4373.9,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695036684,0.41149,4373.7,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695036979,3.61927,4373.9,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695037280,3.61927,4373.9,4373.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695038283,0.41148,4373.8,4373.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695038785,0.41149,4373.7,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695039084,3.2078,4373.9,4373.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695039578,0.41149,4373.7,4373.2,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756695039783,0.41149,4373.7,4373.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695040080,3.2078,4373.9,4373.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756695040282,0.41144,4374.3,4373.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756695040478,0.41145,4374.1,4373.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756695040777,0.41152,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695040984,0.41156,4373.0,4372.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695041184,0.41156,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695041185,0.41157,4372.8,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695041482,3.2078,4373.3,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695041785,0.41155,4373.1,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695042078,0.41156,4373.0,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695042481,0.41156,4372.9,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695042885,0.41154,4373.1,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695043087,0.41156,4373.0,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695043586,3.2078,4373.3,4372.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695044483,3.61926,4374.1,4373.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756695044686,3.2078,4374.1,4373.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1756695045186,3.2078,4374.1,4373.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756695045483,3.2078,4374.1,4373.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695045784,3.2078,4374.1,4373.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695045984,3.2078,4374.6,4374.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756695046182,3.2078,4374.6,4373.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695046183,3.2078,4374.6,4374.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756695046382,3.2078,4374.6,4374.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695046879,0.41143,4374.3,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695047482,0.41141,4374.5,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695047689,0.52562,4374.4,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695047888,0.1142,4374.4,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695048284,0.1142,4374.4,4374.2,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756695048478,0.1142,4374.4,4374.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756695048787,3.2078,4375.6,4375.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756695049085,3.2078,4375.6,4375.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756695049287,3.2078,4375.6,4375.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695049990,3.2078,4375.6,4375.2,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1756695050186,3.2078,4375.6,4375.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695050687,3.2078,4375.6,4375.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695050983,3.2078,4375.6,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695051188,3.61911,4375.6,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695051390,0.41133,4375.4,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695051790,3.61911,4375.6,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695051986,3.2078,4375.6,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695052191,3.2078,4375.6,4375.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756695052380,0.41127,4376.1,4375.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756695052586,3.2078,4376.2,4374.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756695052794,0.41128,4376.0,4374.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756695052995,0.41129,4375.8,4374.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756695053893,0.41127,4376.0,4375.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756695054094,3.2078,4376.2,4375.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756695054291,3.2078,4376.7,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756695054493,0.41129,4375.8,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695054792,0.4113,4375.7,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695054987,3.2078,4376.2,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695054988,0.41131,4375.6,4374.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695055201,0.41134,4375.2,4375.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695055493,0.41134,4375.2,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695055886,0.41146,4374.0,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695056088,3.2078,4374.4,4373.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756695056392,1.02875,4373.6,4372.1,2.83998765]
["bitfinex-derivatives","ETHF0:USTF0",1756695056597,3.2078,4372.6,4371.3,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1756695056792,0.41162,4372.3,4371.3,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1756695057092,0.41162,4372.3,4371.3,3.39700064]
["bitfinex-derivatives","ETHF0:USTF0",1756695057295,0.41162,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695057988,3.2078,4372.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695058293,3.2078,4372.6,4371.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695059387,3.6194,4372.6,4371.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695059788,0.41161,4372.4,4371.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695059988,3.2078,4372.6,4371.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695060494,3.2078,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695060698,3.2078,4373.3,4372.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756695060993,3.2078,4373.3,4372.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695061295,3.2078,4373.3,4372.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756695061799,3.2078,4373.3,4372.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756695062101,3.2078,4373.3,4372.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756695062595,3.2078,4373.3,4372.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695062898,0.41154,4373.1,4372.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695063098,3.61933,4373.3,4372.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695064596,3.2078,4373.3,4372.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695065798,3.61933,4373.3,4372.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695066000,3.61933,4373.3,4373.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695066195,3.61933,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695066196,0.41153,4373.2,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695066389,3.2078,4373.3,4372.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695066796,3.2078,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695067093,0.41155,4373.1,4372.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695067294,0.41157,4372.9,4372.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695067594,3.2078,4373.3,4372.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756695067794,3.2078,4373.3,4372.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756695067993,3.2078,4373.3,4372.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756695068400,3.2078,4373.3,4372.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756695068596,3.2078,4373.3,4372.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695069796,3.2078,4373.3,4372.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756695070005,3.2078,4373.3,4372.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695070196,0.41157,4372.9,4372.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695070390,3.2078,4373.3,4372.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695071301,0.41154,4373.1,4372.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695071499,3.2078,4373.3,4372.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695071698,0.41159,4372.7,4372.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756695071908,3.2078,4373.3,4372.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695072202,0.41159,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695072498,0.41157,4372.9,4372.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756695072698,3.2078,4373.3,4372.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756695072902,0.41154,4373.2,4372.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756695073203,0.41155,4373.1,4372.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756695074098,3.2078,4373.3,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695074299,3.2078,4373.3,4372.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756695074699,3.2078,4373.3,4372.7,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1756695075195,0.41151,4373.5,4372.7,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1756695075401,0.41151,4373.5,4372.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756695076105,3.2078,4374.4,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695076301,3.2078,4374.4,4372.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695076302,0.4114,4374.6,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695076502,3.2078,4375.0,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695076701,3.2078,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695076908,3.2078,4375.0,4374.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695077095,3.61917,4375.0,4374.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695077295,3.2078,4375.0,4374.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1756695077499,3.2078,4375.0,4374.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695077900,3.2078,4375.0,4374.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756695078100,3.2078,4375.0,4374.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695078705,0.41141,4374.6,4374.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695078901,3.2078,4375.0,4374.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695079502,0.41141,4374.6,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695079702,0.41141,4374.6,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695080106,3.2078,4375.0,4373.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695080605,0.41144,4374.3,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695080804,0.41144,4374.2,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695081109,3.2078,4375.0,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695081110,0.41141,4374.5,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695081303,0.41142,4374.4,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695081909,0.4114,4374.6,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695082109,0.41138,4374.8,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695082514,3.2078,4375.0,4373.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695082715,3.2078,4375.0,4373.9,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756695082909,0.41138,4374.9,4374.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756695083302,0.41138,4374.9,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695083712,3.2078,4375.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695084210,3.2078,4375.0,4374.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756695084405,3.2078,4375.0,4374.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695085212,3.2078,4375.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695085518,3.61917,4375.0,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695085719,3.2078,4375.0,4374.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756695086017,3.2078,4375.0,4374.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695086318,3.2078,4375.0,4374.3,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756695087216,3.2078,4375.0,4374.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695087408,3.2078,4375.0,4374.4,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756695087614,3.2078,4375.6,4374.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756695087806,3.2078,4375.6,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756695088007,3.2078,4375.6,4375.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756695088212,3.2078,4375.6,4375.0,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1756695088418,3.2078,4375.6,4375.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756695089117,3.2078,4375.6,4375.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695089317,3.2078,4376.1,4375.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695089519,0.41129,4375.9,4375.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695090114,3.2078,4376.1,4375.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695090418,3.2078,4376.1,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695090419,1.02823,4375.8,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695090819,0.41134,4375.3,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695091024,0.41132,4375.5,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695091217,0.41134,4375.3,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695091513,0.41136,4375.0,4374.9,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756695091715,0.41136,4375.0,4374.9,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756695092219,3.61916,4375.0,4374.9,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756695092716,3.61916,4375.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695092717,3.2078,4375.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695092918,3.2078,4375.0,4374.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695094121,3.2078,4375.5,4374.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695094429,3.2078,4375.5,4374.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756695094729,3.2078,4375.5,4374.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695095525,10.27848,4377.5,4373.7,0.19687307]
["bitfinex-derivatives","ETHF0:USTF0",1756695095526,3.2078,4375.6,4373.7,0.19687307]
["bitfinex-derivatives","ETHF0:USTF0",1756695095731,3.2078,4375.6,4373.5,35.75698765]
["bitfinex-derivatives","ETHF0:USTF0",1756695095732,3.2078,4374.7,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695096420,3.2078,4374.7,4374.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695097532,3.2078,4374.7,4373.5,36.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756695097835,3.2078,4374.7,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695099323,0.41148,4373.8,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695100126,0.41148,4373.8,4373.5,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756695100327,0.41149,4373.7,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695100523,0.41149,4373.7,4373.0,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756695100728,0.41155,4373.1,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695100928,0.41155,4373.1,4373.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695101722,0.41153,4373.3,4373.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695102333,0.41154,4373.2,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695102728,3.2078,4374.0,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695103326,0.41151,4373.5,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695103531,0.41155,4373.1,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695103732,3.2078,4373.9,4373.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695104038,3.2078,4374.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695104331,0.19253472,4374.5,4373.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695104532,3.2078,4374.6,4373.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695104731,0.19253467,4374.5,4373.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695104930,3.2078,4374.6,4373.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695105132,3.2078,4374.6,4372.4,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1756695105133,3.2078,4374.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695105329,3.2078,4374.0,4372.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695105535,3.2078,4374.0,4373.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695106029,3.2078,4374.0,4373.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695106331,3.2078,4373.5,4371.8,35.75898765]
["bitfinex-derivatives","ETHF0:USTF0",1756695106529,3.2078,4372.5,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695106728,3.2078,4372.0,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695107733,3.2078,4372.7,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695111132,3.2078,4372.7,4371.8,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756695111330,3.2078,4372.7,4371.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695113236,3.2078,4373.2,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695113437,3.2078,4373.7,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695113740,3.2078,4373.7,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695114038,3.2078,4373.7,4372.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695115144,3.2078,4373.7,4372.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695115739,3.2078,4373.0,4371.5,2.83998765]
["bitfinex-derivatives","ETHF0:USTF0",1756695115937,3.2078,4373.0,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695115938,3.2078,4372.4,4371.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695117045,3.2078,4372.4,4371.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695117242,3.2078,4371.9,4371.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695118139,1.19795531,4374.9,4371.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695118140,0.41161,4372.4,4371.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695118341,0.41166,4371.9,4371.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695118836,0.41164,4372.1,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695119145,3.2078,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695119146,0.41162,4372.3,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695119346,0.41162,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695119545,0.41162,4372.4,4371.3,36.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756695119546,0.41167,4371.8,4371.3,36.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756695119749,0.41166,4371.9,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695119943,0.41167,4371.8,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695120245,3.2078,4372.5,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695120443,0.41168,4371.7,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695120746,0.41166,4371.9,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695121045,0.41165,4372.0,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695121238,0.41161,4372.4,4371.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756695121543,0.41162,4372.4,4371.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695121743,3.2078,4372.5,4371.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756695122047,3.2078,4372.5,4371.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756695122246,3.2078,4372.5,4371.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695122446,3.2078,4372.5,4371.9,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1756695122639,3.6194,4372.5,4371.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695122944,0.245,4374.0,4371.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695122945,3.2078,4374.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695123147,3.2078,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695123338,3.2078,4375.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695123534,3.2078,4375.1,4373.2,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1756695123535,3.2078,4375.1,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695123740,0.4113,4375.7,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695123941,0.4113,4375.7,4375.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695124144,3.2078,4375.8,4375.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695124343,0.41133,4375.5,4375.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695124544,3.2078,4375.8,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695124545,0.41136,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695124743,0.41139,4374.8,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695124948,0.41135,4375.2,4374.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695125447,3.2078,4375.3,4374.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695125648,1.19795531,4378.3,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695125649,3.2078,4376.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695125848,1.02758,4378.6,4376.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756695125849,3.2078,4377.1,4376.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756695126147,3.2078,4377.1,4376.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695126344,3.2078,4377.1,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695126545,0.41127,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695126848,0.41128,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695127042,3.2078,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695127043,0.41129,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695127237,0.41129,4375.8,4375.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695127748,3.2078,4376.3,4375.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695127935,3.61904,4376.3,4375.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695128139,3.2078,4376.8,4375.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695128337,0.41117,4377.1,4375.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756695128538,3.2078,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695128747,3.2078,4377.4,4376.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695129147,3.2078,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695129349,0.4112,4376.8,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695129543,0.41117,4377.0,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695129745,0.41119,4376.9,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695129943,0.41117,4377.1,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695130150,0.41115,4377.3,4376.2,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1756695130346,3.2078,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695130641,3.61894,4377.4,4376.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695131044,3.2078,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695131239,3.2078,4377.4,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695131443,0.4112,4376.8,4376.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695131648,0.4112,4376.8,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695132347,0.41123,4376.5,4376.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695132547,3.2078,4377.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695132849,3.2078,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695133045,3.2078,4377.6,4376.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695133847,3.2078,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695134146,3.2078,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695134347,3.2078,4379.1,4378.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695134652,0.41103,4378.6,4378.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695134852,0.411,4378.9,4378.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695135045,0.41102,4378.7,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695135443,0.41103,4378.5,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695135650,0.41101,4378.8,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695135851,0.41102,4378.7,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695136153,0.41099,4379.0,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695136549,0.411,4378.9,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695136753,0.41103,4378.6,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695137048,0.41101,4378.8,4378.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695137354,0.41101,4378.8,4377.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756695137355,0.41108,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695137649,0.41105,4378.3,4377.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695137953,3.61883,4378.5,4377.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695138249,0.41106,4378.3,4377.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695138446,0.41106,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695138447,0.41107,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695138747,0.41109,4378.0,4377.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695139347,3.2078,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695139642,3.2078,4378.5,4377.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695140555,3.2078,4379.2,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756695140752,3.2078,4379.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695140947,3.2078,4379.7,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756695141251,3.3078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695141553,3.3078,4380.2,4379.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695141948,3.3078,4380.2,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695142143,3.3078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695142353,3.3078,4380.2,4379.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695142548,3.2078,4379.7,4379.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695142948,3.3078,4380.2,4379.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695143651,3.3078,4380.2,4379.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695144051,3.3078,4380.2,4379.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695144248,0.1,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695144453,0.1,4380.2,4380.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695144646,0.1,4380.2,4380.1,4.4379293]
["bitfinex-derivatives","ETHF0:USTF0",1756695144953,0.1,4380.2,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695145147,0.1,4380.2,4380.0,36.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756695145349,0.1,4380.2,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695146449,0.1,4380.2,4380.0,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756695146652,0.1,4380.2,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695148049,0.1,4380.2,4380.0,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756695148244,0.1,4380.2,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695151760,0.1,4380.2,4380.0,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756695152154,0.1,4380.2,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695154761,0.1,4380.2,4380.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695155156,0.1,4380.2,4380.0,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756695155360,0.1,4380.2,4380.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695156560,3.3078,4380.2,4380.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695157455,7.3078,4380.2,4380.0,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756695157657,7.3078,4380.2,4380.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695157961,4.0,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695158166,3.3078,4380.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695158361,3.2078,4379.7,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695158560,3.2078,4379.7,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695159363,0.77350799,4379.6,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695159559,3.2078,4379.7,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695160163,0.77299553,4379.6,4378.6,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756695160360,3.2078,4379.1,4378.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695160564,0.7733714,4379.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695160863,0.7733714,4378.9,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695161166,0.7733714,4378.8,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695161370,0.7733714,4378.7,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695161562,0.7733714,4378.6,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695161763,3.2078,4379.1,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695162064,0.77368124,4379.0,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695162263,0.77368124,4378.9,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695162461,0.77368124,4378.8,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695162662,0.77368124,4378.7,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695162968,0.77368124,4378.6,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695163165,3.2078,4379.1,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695163467,0.77443801,4379.0,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695163768,3.2078,4379.1,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695163769,0.77443801,4378.9,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695163962,0.77443801,4378.8,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695164162,0.18493435,4378.7,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695164364,3.2078,4379.1,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695164663,0.77458413,4379.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695164858,3.2078,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695165070,3.2078,4378.1,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695165559,3.2078,4378.7,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695165765,0.77413856,4378.6,4377.5,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1756695165964,0.18488537,4378.5,4377.5,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1756695166173,3.2078,4378.7,4377.5,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1756695166471,0.1848856,4378.6,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695166768,3.2078,4378.7,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695166969,0.77413252,4378.6,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695167173,0.7741096,4378.5,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695167358,3.2078,4378.7,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695167562,0.18485709,4378.6,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695167763,3.2078,4378.7,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695167764,0.18485709,4378.5,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695167960,3.2078,4378.7,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695168271,0.77395744,4378.6,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695168475,0.18485766,4378.5,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695168670,3.2078,4378.7,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695168671,0.18485766,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695168870,3.2078,4378.0,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695169266,3.2078,4378.0,4377.1,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756695169471,0.18476997,4377.9,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695169671,3.2078,4378.0,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695169971,0.18477544,4377.9,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695170267,3.2078,4378.0,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695170466,0.18474462,4377.9,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695170666,3.2078,4378.0,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695170867,0.18470265,4377.9,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695171068,3.2078,4378.0,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695171268,3.2078,4377.5,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695174872,3.2078,4377.5,4377.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695175477,3.2078,4377.5,4375.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1756695175478,4.22845,4377.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695175669,3.2078,4376.5,4375.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695177376,3.2078,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695177574,3.2078,4376.5,4375.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695177971,3.2078,4376.5,4375.6,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1756695178274,3.2078,4376.5,4375.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695178678,3.2078,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695178970,3.2078,4376.5,4374.9,0.19284491]
["bitfinex-derivatives","ETHF0:USTF0",1756695179170,3.2078,4376.0,4375.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695179478,3.2078,4376.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695179870,3.2078,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695180067,3.2078,4376.5,4375.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695180271,3.2078,4376.5,4375.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695180680,3.2078,4377.1,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695180976,3.2078,4377.1,4376.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695181175,3.2078,4377.1,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695181378,3.2078,4377.1,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695181580,3.2078,4376.6,4375.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756695181778,3.2078,4376.6,4375.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695181976,3.2078,4376.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695182174,3.2078,4376.6,4375.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695182576,3.2078,4376.0,4375.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756695182881,3.2078,4376.0,4375.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695183182,3.2078,4376.0,4375.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756695183474,3.2078,4376.0,4375.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695183874,3.2078,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695184075,3.2078,4376.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695184581,0.242,4376.9,4375.3,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1756695184582,3.2078,4376.1,4375.3,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1756695184780,3.2078,4376.1,4375.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756695184984,3.2078,4376.1,4375.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695186073,3.2078,4376.6,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756695186382,3.2078,4376.6,4375.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1756695186784,3.2078,4376.6,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756695186978,3.2078,4376.6,4376.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756695187280,3.2078,4377.6,4376.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756695187582,3.2078,4377.6,4376.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695187978,3.2078,4377.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695188284,3.2078,4377.0,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695188880,3.2078,4377.0,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756695189080,3.2078,4377.0,4376.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756695189378,3.2078,4377.0,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756695189987,3.2078,4377.0,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695190184,3.2078,4377.7,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695190388,3.2078,4377.7,4376.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695190586,3.2078,4377.7,4376.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695190786,3.2078,4377.0,4376.0,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695191087,3.2078,4377.0,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695191088,3.2078,4377.0,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695191389,3.2078,4377.5,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695191586,3.2078,4377.0,4376.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695195479,3.2078,4377.0,4376.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695196085,0.18382583,4376.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695196290,3.2078,4376.5,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695196490,0.18382583,4376.4,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695196992,3.2078,4376.5,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695197187,0.18383098,4376.4,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695197490,3.2078,4376.5,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695197685,0.18386398,4376.4,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695197890,3.2078,4376.5,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695198086,3.2078,4377.1,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695198286,0.18394075,4377.0,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695198487,0.18394075,4376.9,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695198689,0.18394075,4376.8,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695198993,0.18394075,4376.7,4375.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756695199188,0.18396548,4376.6,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695199388,3.2078,4377.1,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695199589,0.18397004,4377.0,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695199787,0.18397004,4376.9,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695199993,0.18397004,4376.8,4375.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756695200291,0.18397004,4376.7,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695200492,0.18397004,4376.6,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695200789,3.2078,4377.1,4375.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1756695200991,0.18399583,4377.0,4375.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1756695201186,0.18399583,4376.9,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695201393,0.18399583,4376.8,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695201588,0.18399583,4376.7,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695201794,3.2078,4377.1,4375.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756695201995,0.18402856,4377.0,4375.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695202190,0.18402856,4377.0,4374.6,1.2570823]
["bitfinex-derivatives","ETHF0:USTF0",1756695202191,3.2078,4376.5,4375.2,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695202395,1.19795531,4378.4,4374.9,2.83998765]
["bitfinex-derivatives","ETHF0:USTF0",1756695202396,3.2078,4375.5,4374.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695202593,0.18402856,4375.4,4374.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695203092,3.2078,4376.0,4374.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695203290,0.18403021,4375.9,4375.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695203496,0.18403021,4375.8,4375.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695203695,0.18403021,4375.7,4375.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695203896,3.2078,4376.0,4375.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695204096,0.18402866,4375.9,4375.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695204293,0.18402866,4375.8,4375.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695204495,3.2078,4376.0,4375.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695204693,0.18401677,4375.9,4375.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695204894,3.2078,4376.5,4375.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695205093,0.20903177,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695205296,0.20903177,4376.3,4375.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695205499,0.20903177,4376.2,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756695205702,0.20903177,4376.2,4375.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1756695205703,3.2078,4376.5,4375.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695206005,3.2078,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695206304,0.19408881,4376.4,4376.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695206495,3.2078,4376.5,4376.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695208499,3.2078,4377.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695208700,0.18937312,4377.5,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695208900,0.18937312,4377.4,4376.5,2.26303936]
["bitfinex-derivatives","ETHF0:USTF0",1756695209112,3.2078,4377.6,4376.5,2.26303936]
["bitfinex-derivatives","ETHF0:USTF0",1756695209403,0.18933531,4377.5,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695209601,0.18933531,4377.4,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695209800,3.2078,4377.6,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695210001,0.18931371,4377.5,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695210201,0.18931371,4377.4,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695210509,3.2078,4377.6,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695210806,0.18928985,4377.5,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695211008,0.18928985,4377.4,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695211203,3.2078,4377.6,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695211405,0.18927154,4377.5,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695211605,3.2078,4377.6,4376.4,5.22983936]
["bitfinex-derivatives","ETHF0:USTF0",1756695211810,0.18926004,4377.5,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695212007,3.2078,4377.6,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695212202,0.18925964,4377.5,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695212401,3.2078,4377.6,4376.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695212402,3.2078,4377.6,4376.6,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695212810,3.2078,4377.6,4376.5,2.26303936]
["bitfinex-derivatives","ETHF0:USTF0",1756695213198,3.2078,4377.6,4376.6,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695213403,3.2078,4377.6,4376.7,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695213803,3.2078,4377.6,4376.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695214302,3.2078,4377.6,4376.8,2.26303936]
["bitfinex-derivatives","ETHF0:USTF0",1756695215102,3.2078,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695215309,3.2078,4378.1,4377.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695216011,3.2078,4378.1,4377.4,2.67416936]
["bitfinex-derivatives","ETHF0:USTF0",1756695216305,3.2078,4378.6,4377.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756695216500,3.2078,4378.6,4377.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756695216704,3.2078,4378.6,4377.5,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695216905,3.2078,4378.6,4377.8,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695217100,3.2078,4378.6,4377.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695217812,3.2078,4378.6,4377.6,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695218108,3.2078,4378.6,4378.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695219714,3.2078,4378.6,4377.5,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695219910,3.2078,4378.6,4378.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695220310,3.2078,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695220510,3.2078,4378.6,4377.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695221518,3.2078,4379.7,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756695221710,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695222209,3.2078,4379.7,4378.7,5.22983936]
["bitfinex-derivatives","ETHF0:USTF0",1756695222410,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695222808,3.2078,4379.7,4378.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756695223016,3.2078,4379.7,4379.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695223916,3.2078,4379.7,4379.0,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1756695224110,3.2078,4379.7,4379.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695224310,3.2078,4379.7,4379.0,0.46577804]
["bitfinex-derivatives","ETHF0:USTF0",1756695224508,3.2078,4379.7,4379.0,0.87675804]
["bitfinex-derivatives","ETHF0:USTF0",1756695225410,3.2078,4379.7,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756695225911,3.2078,4379.7,4379.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756695226417,3.2078,4379.7,4379.0,0.87675804]
["bitfinex-derivatives","ETHF0:USTF0",1756695226618,3.2078,4379.7,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756695226917,3.2078,4379.7,4379.0,0.87675804]
["bitfinex-derivatives","ETHF0:USTF0",1756695228012,3.2078,4379.7,4379.0,0.46577804]
["bitfinex-derivatives","ETHF0:USTF0",1756695228319,3.2078,4379.7,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695228518,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695228519,0.22835,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695228719,3.2078,4379.2,4378.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695231517,3.2078,4379.7,4378.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695231916,3.2078,4379.7,4378.3,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756695232120,3.2078,4379.2,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695234617,3.2078,4379.2,4378.3,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756695234822,3.2078,4379.2,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695235921,3.2078,4379.8,4379.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756695236223,3.2078,4379.8,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695237720,3.2078,4379.8,4379.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756695237921,0.1,4380.2,4379.1,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1756695238320,0.1,4380.2,4379.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695239223,0.22833,4380.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695239422,3.2078,4379.8,4379.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695240718,3.2078,4379.8,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695241224,3.2078,4379.8,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695242926,0.18949891,4379.7,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695243126,3.2078,4379.8,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695243323,0.18959528,4379.7,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695243525,3.2078,4379.8,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695244231,0.1,4380.2,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695244416,0.18966205,4380.1,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695244621,0.18966205,4380.0,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695244819,0.189661,4379.9,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695245128,0.1,4380.2,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695245324,0.18974917,4380.1,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695245524,0.18974917,4380.0,4379.3,0.42570498]
["bitfinex-derivatives","ETHF0:USTF0",1756695245725,0.1,4380.2,4379.3,0.42570498]
["bitfinex-derivatives","ETHF0:USTF0",1756695245925,0.1897486,4380.1,4379.3,0.42570498]
["bitfinex-derivatives","ETHF0:USTF0",1756695246127,0.1897486,4380.0,4379.3,0.42570498]
["bitfinex-derivatives","ETHF0:USTF0",1756695246326,0.1,4380.2,4379.3,0.42570498]
["bitfinex-derivatives","ETHF0:USTF0",1756695246327,0.1,4380.2,4379.5,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1756695246522,3.2078,4380.9,4380.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756695246833,3.2078,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695246834,3.2078,4380.9,4380.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756695247127,3.2078,4380.9,4380.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756695247327,3.2078,4381.7,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695248229,3.2078,4381.7,4380.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1756695248529,3.2078,4381.7,4380.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756695248726,3.2078,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695249030,3.2078,4382.2,4381.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695250031,3.2078,4382.2,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695251130,3.2078,4382.8,4381.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695251327,0.18649007,4382.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695251526,0.18649007,4382.6,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695251731,0.18649007,4382.5,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695251933,0.18649007,4382.4,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695252233,3.2078,4382.3,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695253233,3.2078,4382.8,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695253435,0.18643389,4382.7,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695253736,0.18643389,4382.6,4381.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1756695254033,0.18643389,4382.5,4381.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1756695254229,3.2078,4382.8,4381.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756695254534,3.39415061,4382.7,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695254836,0.18635061,4382.6,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695255334,0.18635061,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695255531,3.2078,4383.3,4381.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1756695255724,0.18629323,4383.2,4381.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1756695255924,0.18629323,4383.1,4381.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1756695256125,0.18629323,4383.0,4381.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1756695256328,3.2078,4383.3,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695256532,0.18622907,4383.2,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695256736,0.18622907,4383.1,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695256936,0.18622907,4383.0,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695257136,3.2078,4383.3,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695257338,0.18615839,4383.2,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695257537,0.18615839,4383.1,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695257836,3.2078,4383.3,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695258036,0.1861627,4383.2,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695258237,0.1861627,4383.1,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695258535,3.2078,4383.3,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695258738,0.18610191,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695259038,3.2078,4383.3,4382.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756695259226,3.2078,4383.3,4382.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756695259432,3.2078,4383.3,4382.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695259634,3.2078,4383.3,4382.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756695259838,3.2078,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695260036,3.2078,4383.9,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695260537,3.2078,4383.9,4383.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756695260834,3.2078,4383.9,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695261135,3.2078,4383.9,4383.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756695261340,3.2078,4385.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695261541,3.2078,4385.0,4383.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695262637,3.2078,4385.0,4383.7,0.42618715]
["bitfinex-derivatives","ETHF0:USTF0",1756695266643,3.2078,4385.0,4383.7,0.18618715]
["bitfinex-derivatives","ETHF0:USTF0",1756695266839,3.2078,4385.0,4383.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695269747,3.2078,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695271041,3.2078,4385.0,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695271238,3.2078,4385.5,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695271635,0.22806,4385.4,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695271840,0.22806,4385.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695272135,0.22806,4385.3,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695272334,0.22806,4385.4,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695272739,0.22806,4385.3,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695272944,0.22806,4385.4,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695273443,0.22806,4385.3,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695273747,3.2078,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695274046,3.2078,4385.5,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695274635,3.2078,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695274839,3.43585,4385.5,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695275041,3.43585,4385.5,4384.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756695275240,0.18543369,4385.4,4384.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756695275440,3.43585,4385.5,4384.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756695275635,3.43585,4385.5,4384.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756695276046,3.2078,4386.7,4384.9,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756695276347,0.18555603,4386.6,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695276544,3.2078,4385.9,4384.9,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756695276746,3.2078,4385.9,4385.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695277446,3.2078,4385.9,4384.9,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756695277649,0.4135609,4385.8,4384.9,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756695277849,3.2078,4385.4,4384.9,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756695278141,3.2078,4385.4,4384.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695278142,0.1855309,4385.3,4384.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695278349,0.1855309,4385.2,4384.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695278548,0.1855309,4385.1,4384.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695278743,3.2078,4385.9,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695278744,3.2078,4385.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695278949,0.18556776,4385.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695279247,3.2078,4384.9,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695279847,3.2078,4384.9,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695280244,3.2078,4384.9,4384.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695280742,3.2078,4384.3,4383.5,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756695281046,0.18561364,4384.2,4384.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695281345,3.2078,4384.3,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695281346,0.18561364,4384.1,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695281545,0.18561364,4384.0,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695281747,0.18561364,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695281957,3.2078,4384.3,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695282147,0.18568831,4384.2,4383.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695282451,3.2078,4383.8,4383.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695282648,0.18568831,4383.7,4383.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695284354,0.18568831,4383.7,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695284855,0.18568831,4383.7,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695286554,0.18568831,4383.7,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695286957,0.18568831,4383.7,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695287256,3.2078,4383.3,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695287458,0.18608154,4383.2,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695287756,0.18608154,4383.1,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695288251,0.18614291,4383.2,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695288455,0.18614291,4383.1,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695288651,0.18614291,4383.2,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695288857,0.18614291,4383.1,4383.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695292752,0.18614291,4383.1,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695293054,3.2078,4383.3,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695293055,0.18614291,4383.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695293955,0.18614291,4383.0,4382.5,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756695294255,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695294454,0.18593593,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695294756,0.18593593,4383.1,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695294960,0.18593593,4383.0,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695295159,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695295364,0.18590143,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695295560,0.18590143,4383.1,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695295770,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695296060,0.18590174,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695296248,0.18590174,4383.1,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695296452,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695296756,0.18587397,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695297052,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695297257,0.18585107,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695297455,3.2078,4383.3,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695297658,0.18466105,4383.2,4382.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695297968,3.2078,4383.3,4382.5,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756695298156,0.18465798,4383.2,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695298464,3.2078,4383.3,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695298761,0.18462912,4383.2,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695298962,3.2078,4383.3,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695300561,0.18470804,4383.2,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695300755,3.2078,4383.3,4382.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756695301164,3.2078,4383.3,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695301356,3.2078,4383.3,4382.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756695301562,3.2078,4383.3,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695302451,3.2078,4384.0,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695302657,0.18483783,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695302864,0.18483783,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695303062,0.18483783,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695303263,3.2078,4384.0,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695303464,0.18487909,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695303666,0.18487909,4383.8,4383.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756695303866,3.2078,4384.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695304165,3.2078,4385.2,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695304354,0.18491802,4385.1,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695304555,0.18491802,4385.0,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695304765,0.18491802,4384.9,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695304966,0.18491802,4384.8,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695305165,3.2078,4385.2,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695305463,0.18493552,4385.1,4384.1,0.42474986]
["bitfinex-derivatives","ETHF0:USTF0",1756695305658,0.18493552,4385.0,4384.1,0.42474986]
["bitfinex-derivatives","ETHF0:USTF0",1756695305859,0.18493552,4384.9,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695306059,3.2078,4385.2,4384.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756695306261,0.1850236,4385.1,4384.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756695306467,3.2078,4385.2,4384.2,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1756695306961,3.2078,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695307161,3.2078,4385.2,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695307459,0.18512915,4385.1,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695307654,3.2078,4385.2,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695308059,3.2078,4385.8,4384.6,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1756695308363,0.18516872,4385.7,4384.6,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1756695308565,3.2078,4385.8,4384.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756695308866,0.18507626,4385.7,4384.6,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1756695309067,3.2078,4385.8,4384.6,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1756695309569,3.2078,4385.8,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695309861,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695310063,0.18501122,4385.7,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695310267,0.18501122,4385.6,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695310459,0.18501122,4385.5,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695310763,3.2078,4385.8,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695311066,0.18496983,4385.7,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695311262,0.18496983,4385.6,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695311465,3.2078,4385.8,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695311664,0.18489638,4385.7,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695311865,0.18489638,4385.6,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695312062,3.2078,4385.8,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695312363,0.18487627,4385.7,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695312564,0.18487627,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695312766,3.2078,4385.8,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695312965,0.1848362,4385.7,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695313163,0.1848362,4385.6,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695313363,3.2078,4385.8,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695313563,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695313763,3.2078,4385.3,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695314971,3.2078,4385.9,4384.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695315467,3.2078,4385.9,4384.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756695315664,3.2078,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695315865,3.2078,4385.9,4385.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695317268,3.2078,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695317469,3.2078,4386.4,4385.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695318168,3.2078,4386.4,4385.6,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1756695318563,3.2078,4387.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695318773,0.18451446,4387.0,4386.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695318975,3.2078,4387.1,4386.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695319563,3.2078,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695319769,3.2078,4387.1,4386.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695320371,3.2078,4387.1,4386.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756695320770,3.2078,4387.6,4386.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756695321076,3.2078,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695321269,3.2078,4388.3,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695321971,3.2078,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695322272,3.2078,4387.8,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695322874,3.2078,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695323069,3.2078,4387.8,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695323979,3.2078,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695324273,3.2078,4387.8,4386.6,0.22372763]
["bitfinex-derivatives","ETHF0:USTF0",1756695324274,3.2078,4387.8,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695324474,3.2078,4387.5,4387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695326486,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695326786,32.845,4389.0,4385.7,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756695326787,3.2078,4386.8,4385.7,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756695327280,3.2078,4386.2,4385.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695327782,3.2078,4386.2,4385.7,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756695327978,3.2078,4386.2,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695329387,3.2078,4386.7,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695329582,0.18416146,4386.6,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695329884,3.2078,4386.7,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695330080,0.18413754,4386.6,4385.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695330382,3.2078,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695330383,3.2078,4386.7,4385.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695330583,3.2078,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695330783,3.2078,4387.9,4386.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756695330975,3.2078,4387.9,4385.1,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1756695330976,0.18417187,4387.8,4386.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756695331181,3.2078,4387.9,4386.9,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1756695331384,3.2078,4387.9,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756695331885,3.2078,4387.9,4387.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695332279,3.2078,4387.9,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695333083,0.18436206,4387.8,4387.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695333283,3.2078,4387.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695333284,0.18436206,4387.7,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695333486,3.2078,4387.9,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695333783,0.18450285,4387.8,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695333982,0.18450285,4387.7,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695334183,3.2078,4387.9,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695334378,3.2078,4387.9,4387.4,0.42310682]
["bitfinex-derivatives","ETHF0:USTF0",1756695334880,3.2078,4387.9,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695336385,3.2078,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695337084,3.2078,4388.4,4387.7,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1756695337283,3.2078,4389.1,4387.7,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1756695337484,0.18467627,4389.0,4387.7,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1756695337683,0.18467627,4388.9,4387.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756695337981,0.18467627,4388.8,4387.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695338181,3.2078,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695338684,3.2078,4389.1,4388.2,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1756695338881,3.2078,4389.8,4388.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756695339082,0.18461839,4389.7,4388.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756695339387,0.18456494,4389.6,4388.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1756695339583,3.2078,4389.8,4388.7,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1756695339784,3.2078,4389.8,4388.8,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756695339984,3.2078,4389.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695340788,3.2078,4389.8,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695341185,3.2078,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695342290,3.2078,4389.8,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695342686,3.2078,4389.8,4389.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695343189,4.1843458,4389.7,4389.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695343395,3.2078,4389.3,4388.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695343687,3.2078,4389.3,4389.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695344290,3.2078,4389.3,4388.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695344684,3.2078,4389.3,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695345190,0.18445069,4389.2,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695345377,7.2078,4389.3,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695345583,0.18442872,4389.2,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695345784,0.18442872,4389.1,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695345983,0.18442872,4389.0,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695346183,0.18442872,4388.9,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695346384,0.18442872,4388.8,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695346686,3.2078,4389.3,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695346888,0.18449744,4389.2,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695347089,3.2078,4389.8,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695347285,3.2078,4389.3,4388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695347491,0.1845582,4389.2,4388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695348480,3.2078,4389.8,4389.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756695348687,0.18464137,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695348988,0.1,4390.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695349189,0.18464384,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695349387,0.1,4390.2,4390.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756695350182,0.1,4390.2,4389.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756695350386,0.1,4390.2,4389.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695350596,0.1,4390.2,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756695350792,0.1,4390.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695351988,0.1,4390.2,4390.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695352185,0.1,4390.2,4389.5,0.83290561]
["bitfinex-derivatives","ETHF0:USTF0",1756695352381,0.1,4390.2,4389.5,0.2331462]
["bitfinex-derivatives","ETHF0:USTF0",1756695352586,0.1,4390.2,4389.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695352787,0.1,4390.2,4389.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695353182,0.1,4390.2,4389.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695353386,0.1,4390.2,4389.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695354295,0.1,4390.2,4390.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695354687,0.1,4390.2,4389.4,36.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756695354888,0.1,4390.2,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695355391,3.2078,4390.0,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695355782,0.18423416,4389.9,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695355982,3.2078,4390.0,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695356188,0.18423287,4389.9,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695356486,0.18424409,4389.8,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695356686,3.2078,4390.0,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695356887,0.18425379,4389.9,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695357093,3.2078,4390.0,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695357094,0.18425379,4389.8,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695357297,3.2078,4390.0,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695357499,0.1843524,4389.9,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695357699,0.1843524,4389.8,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695357899,0.1843524,4389.7,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695358099,3.2078,4390.0,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695358305,0.18375228,4389.9,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695358610,3.2078,4390.0,4389.3,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1756695358908,3.2078,4390.0,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695359309,0.18390451,4389.9,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695359509,3.2078,4390.0,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695359809,3.2078,4390.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695359810,0.18390384,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695360107,0.18407176,4389.8,4389.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695360308,3.2078,4390.0,4389.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695360508,0.18407145,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695360703,0.18407145,4389.8,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695360909,0.18407145,4389.7,4389.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695361110,0.18407145,4389.6,4389.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695361308,0.18407145,4389.5,4389.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695361511,3.2078,4389.2,4388.2,36.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756695361706,0.18407145,4389.1,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695361905,3.2078,4389.2,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695362108,0.18412759,4389.1,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695362311,0.18412759,4389.0,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695362611,3.2078,4389.2,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695362808,3.2078,4389.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695362809,0.41205162,4389.1,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695363007,3.2078,4388.7,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695363208,0.18420161,4388.6,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695363512,0.18420161,4388.5,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695363708,0.18420161,4388.4,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695363907,0.18420161,4388.3,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695364107,0.18420161,4388.2,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695364308,0.18420161,4388.1,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695364508,0.18420161,4388.0,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695364710,3.2078,4388.7,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695364903,0.18422342,4388.6,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695365106,0.18422342,4388.5,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695365308,0.18422342,4388.4,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695365507,0.18422342,4388.3,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695365707,3.39202342,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695365907,0.18422342,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695366114,0.18422342,4388.1,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695368110,0.18422342,4388.1,4387.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756695368416,3.2078,4388.7,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695368605,0.18412055,4388.6,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695368810,0.18411835,4388.5,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695369013,0.18411835,4388.4,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695369316,3.4468,4389.5,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756695369506,0.18411545,4389.4,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695369706,3.2078,4389.5,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695369707,0.18411545,4389.3,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695369907,0.18411545,4389.2,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695370111,0.18411545,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695370312,3.2078,4389.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695370513,0.18410147,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695370820,0.18410147,4389.3,4388.4,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1756695371117,3.2078,4389.5,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695371317,0.18408539,4389.4,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695371518,0.18408539,4389.3,4388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695371819,0.18408282,4389.2,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695372013,0.18408282,4389.1,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695372213,3.2078,4389.5,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695372412,0.18409798,4389.4,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695372613,0.18409798,4389.3,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695372819,0.18409798,4389.2,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695373116,0.18409798,4389.1,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695373313,3.39189798,4389.0,4388.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695373518,0.18409798,4388.9,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695373711,0.18409798,4388.8,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695373908,0.18409798,4388.7,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695374114,0.18409798,4388.6,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695374411,3.39189798,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695374617,0.18409798,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695374919,0.18409798,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695375113,0.18409798,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695375309,3.2078,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695375513,0.18404488,4388.4,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695375721,0.18404488,4388.3,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695376018,0.18404488,4388.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695376220,3.2078,4388.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695376523,3.2078,4388.0,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695376710,0.18402775,4387.9,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695376916,3.2078,4388.0,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695377123,0.18401905,4387.9,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695377315,3.2078,4388.0,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695377516,0.18397182,4387.9,4387.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695377817,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695378015,3.2078,4387.2,4386.1,5.22983936]
["bitfinex-derivatives","ETHF0:USTF0",1756695378214,3.2078,4387.2,4386.0,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695378522,3.2078,4386.7,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695378917,3.2078,4387.2,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695379117,0.18391071,4387.1,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695379320,0.18391071,4387.0,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695379513,3.2078,4386.5,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695381220,3.2078,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695381815,3.2078,4387.0,4386.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695382015,3.2078,4387.0,4386.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695382619,3.2078,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695383711,3.2078,4387.5,4386.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695384614,3.2078,4387.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695384816,3.2078,4387.0,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695385022,0.18405064,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695385218,3.2078,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695386019,0.18409508,4386.9,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695386218,3.2078,4387.0,4386.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695386418,0.1841088,4386.9,4386.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695386619,0.18411828,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695386820,3.2078,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695387018,0.18411819,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695387221,0.18411819,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695387420,3.2078,4386.4,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695387725,0.19166983,4386.3,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695387925,3.2078,4386.4,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695388122,0.19166936,4386.3,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695388324,3.2078,4386.4,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695388525,0.19167261,4386.3,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695388722,3.2078,4386.4,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695388924,0.1916687,4386.3,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695389121,3.2078,4386.4,4385.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695389317,0.19172382,4386.3,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695389521,3.2078,4386.9,4385.6,0.63830999]
["bitfinex-derivatives","ETHF0:USTF0",1756695389724,3.2078,4386.9,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695389725,0.19171712,4386.8,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695389922,0.19171712,4386.7,4385.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1756695390118,0.19171712,4386.6,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695390324,0.19188359,4386.5,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695390523,3.2078,4386.9,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695390724,0.19192505,4386.8,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695390920,0.19192505,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695391127,0.19192505,4386.6,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695391330,0.19192505,4386.5,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695391530,3.2078,4386.9,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695391731,0.19200761,4386.8,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695391921,3.2078,4386.9,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695391922,0.19200761,4386.7,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695392127,0.19200761,4386.6,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695392322,0.19200761,4386.5,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695392523,0.19200761,4386.4,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695392822,3.2078,4386.9,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695393027,0.1920556,4386.8,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695393229,0.1920556,4386.7,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695393532,0.1920556,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695393836,0.1920556,4386.5,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695394030,0.1920556,4386.4,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695394328,3.2078,4386.9,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695394528,0.19194285,4386.8,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695394733,0.19194285,4386.7,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695394931,0.19194285,4386.6,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695395231,0.19194285,4386.5,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695395422,3.2078,4386.9,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695395625,0.19191588,4386.8,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695395832,0.19191588,4386.7,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695396026,0.19191588,4386.6,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695396331,3.2078,4386.9,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695396634,0.19190529,4386.8,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695396829,0.19190529,4386.7,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695397131,3.2078,4386.4,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695397432,0.19190529,4386.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695397633,3.2078,4386.4,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695397634,0.19190529,4386.2,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695397931,0.19190529,4386.1,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695398131,0.19190529,4386.0,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695398332,0.19190529,4385.9,4385.0,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756695398632,0.239,4386.3,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695398827,0.191883,4386.2,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695399034,0.191883,4386.1,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695399233,0.191883,4386.0,4385.0,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756695399427,0.191883,4385.9,4385.0,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756695399632,0.239,4386.3,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695399929,0.19191046,4386.2,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695400131,3.2078,4385.9,4385.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695400331,0.19191046,4385.8,4385.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695400535,0.19191046,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695400929,0.19191046,4385.8,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695401126,0.19193647,4385.7,4385.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756695401425,3.2078,4385.4,4384.4,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756695401623,0.19193647,4385.3,4384.4,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756695403330,3.2078,4386.0,4385.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756695403534,3.2078,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695403535,0.19214751,4385.9,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695403731,3.2078,4386.0,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695404137,0.19212444,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695404335,0.19212444,4385.8,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695404533,3.2078,4386.0,4385.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1756695404735,3.2078,4386.5,4385.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1756695404930,0.1922606,4386.4,4385.5,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1756695405132,0.1922606,4386.3,4385.5,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1756695405335,0.1922606,4386.2,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695405536,3.2078,4386.5,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695405838,3.2078,4386.5,4385.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1756695405839,0.19233287,4386.4,4385.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1756695406137,0.19233287,4386.3,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695406336,0.19233287,4386.2,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695406526,0.19233287,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695406729,0.19235917,4386.0,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695406930,0.19235296,4385.9,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695407137,0.19235296,4385.8,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695407332,0.19235296,4385.7,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695407528,0.19235296,4386.4,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695407735,0.19241456,4386.3,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695407934,0.19241456,4386.2,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695408228,3.2078,4386.5,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695408229,0.19241456,4386.1,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695408434,0.19241456,4386.0,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695408735,0.19241456,4385.9,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695409037,0.19241456,4385.8,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695409337,0.19241456,4385.7,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695409534,0.19241456,4386.4,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695409739,0.19241456,4386.3,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695409938,0.19241456,4386.2,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695410138,0.19241456,4386.1,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695410438,3.2078,4386.5,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695410439,0.19243397,4386.0,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695410641,3.40023397,4385.9,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695410938,0.239,4386.3,4384.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756695410939,3.2078,4385.4,4384.4,36.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756695411129,3.2078,4384.9,4384.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695411439,0.19243622,4384.8,4384.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695411630,0.19243622,4384.7,4384.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695411836,0.19243622,4384.6,4384.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695412039,0.19243622,4384.6,4384.4,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756695412232,0.19243622,4384.5,4384.4,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756695412432,0.19243622,4384.5,4384.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695413837,0.19243622,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695414038,3.2078,4384.9,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695414237,0.19239737,4384.8,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695414538,0.19239737,4384.7,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695414738,0.19239737,4384.6,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695415039,3.2078,4384.9,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695415040,0.19239737,4384.5,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695415241,3.2078,4384.9,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695415437,3.2078,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695415637,3.2078,4385.9,4384.7,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1756695415842,0.19235817,4385.8,4384.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695416145,0.19235817,4385.7,4384.8,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1756695416444,0.19235817,4385.6,4384.9,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1756695416742,0.19235817,4385.5,4384.9,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1756695416940,3.2078,4385.9,4385.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756695417141,0.19237388,4385.8,4385.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756695417345,0.19237388,4385.7,4385.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756695417544,3.2078,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695417545,3.2078,4385.9,4385.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756695417744,3.2078,4385.9,4385.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695417945,3.2078,4385.9,4385.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756695418146,3.2078,4385.9,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695418644,3.2078,4385.9,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695418845,3.2078,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695419040,3.2078,4385.9,4385.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695420448,3.2078,4385.9,4385.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695421056,3.2078,4386.4,4385.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695421252,3.2078,4386.4,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695421452,3.2078,4386.4,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695421953,3.2078,4385.9,4384.7,2.02203936]
["bitfinex-derivatives","ETHF0:USTF0",1756695422153,3.2078,4385.9,4384.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695422353,3.2078,4385.4,4384.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695423056,3.2078,4385.4,4384.6,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1756695423357,3.43585,4385.4,4384.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695423853,3.2078,4385.4,4384.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695424051,3.2078,4384.9,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695424856,3.2078,4384.9,4384.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695425345,3.2078,4384.9,4383.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756695425546,3.2078,4384.9,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695426046,3.2078,4384.4,4384.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695426256,3.2078,4384.4,4383.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695426755,3.2078,4384.4,4383.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695428356,3.2078,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695428557,3.2078,4384.4,4383.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695433557,3.2078,4384.4,4383.1,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1756695433763,3.2078,4383.9,4383.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695434155,3.2078,4383.9,4383.1,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1756695435558,3.4468,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695438857,0.22813,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695439360,0.22813,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695439562,0.22813,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695440861,3.4468,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695441060,0.22813,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695441258,3.4468,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695441463,0.22813,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695441962,3.4468,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695442165,3.67493,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695442658,3.4468,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695443267,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695443561,3.2078,4383.2,4382.3,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1756695443766,3.2078,4383.2,4382.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756695444065,3.2078,4383.2,4382.6,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1756695444466,3.2078,4383.2,4382.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695445159,3.2078,4383.2,4382.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756695445355,3.2078,4383.2,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695445565,3.2078,4383.2,4382.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1756695445965,3.2078,4383.7,4382.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756695446166,3.2078,4383.7,4383.0,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1756695446565,3.2078,4384.2,4383.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756695446769,3.2078,4384.2,4383.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1756695446968,3.2078,4384.2,4383.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756695447468,3.2078,4384.2,4383.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695447869,3.2078,4384.2,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695448073,3.2078,4384.2,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695448370,0.18626141,4384.1,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695448664,3.2078,4384.2,4383.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695448865,0.18625682,4384.1,4383.5,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756695449066,3.2078,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695449263,3.2078,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695449466,0.18639435,4385.1,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695449764,0.18639435,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695449965,0.18639435,4384.9,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695450263,3.39419435,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695450468,0.18639435,4384.7,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695450668,0.18639435,4384.6,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695450870,3.2078,4384.8,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695451064,0.18637185,4384.7,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695451272,0.239,4385.2,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695451568,0.18636761,4385.1,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695451771,0.18636761,4385.0,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695451969,0.239,4385.2,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695451970,0.18636761,4384.9,4384.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695452174,0.18635633,4384.8,4384.1,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1756695452470,0.18635633,4384.7,4384.1,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1756695452667,3.2078,4385.4,4384.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756695452971,0.18640341,4385.3,4384.2,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1756695453172,0.18640341,4385.2,4384.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756695453372,0.18640341,4385.1,4384.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756695453569,0.18640341,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695453768,0.18640341,4384.9,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695453972,0.18640341,4384.8,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695454168,3.2078,4385.4,4384.3,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1756695454474,0.18638859,4385.3,4384.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756695454773,0.18638859,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695454973,0.18638859,4385.1,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695455174,0.18638859,4385.0,4384.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756695455373,0.18638859,4384.9,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695455574,3.2078,4385.4,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695455764,0.18638464,4385.3,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695455969,0.18638464,4385.2,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695456168,0.18638464,4385.1,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695456473,0.18638464,4385.0,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695456677,0.18638464,4384.9,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695456972,3.2078,4385.4,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695457170,0.18635683,4385.3,4384.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695457469,0.18635683,4385.2,4384.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756695457774,0.18635683,4385.1,4384.6,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756695457963,0.18635683,4385.0,4384.6,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756695458167,3.2078,4385.4,4384.6,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756695458367,0.18622753,4385.3,4384.6,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756695458568,0.18622753,4385.2,4384.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695458770,0.18622753,4385.1,4384.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695458970,3.2078,4385.4,4384.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695459274,3.2078,4385.4,4384.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756695459475,3.2078,4385.4,4385.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756695459675,3.2078,4385.4,4385.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695460573,33.092,4386.7,4385.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756695460574,3.2078,4386.1,4385.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756695460772,0.18609105,4386.0,4385.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756695461071,3.2078,4386.1,4385.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756695461271,3.2078,4386.1,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695461482,3.2078,4386.1,4385.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756695462070,3.2078,4386.1,4385.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756695462577,3.2078,4386.1,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695463480,3.2078,4386.7,4385.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756695463675,0.18593581,4386.6,4385.3,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1756695463978,0.18593581,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695464170,3.2078,4386.7,4386.0,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756695464370,0.18586446,4386.6,4386.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695464568,0.18586446,4386.6,4386.0,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756695464569,3.2078,4386.7,4386.0,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756695464777,0.18586501,4386.6,4386.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695464979,3.2078,4386.7,4386.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695465174,0.18586843,4386.6,4386.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756695465375,3.2078,4386.7,4386.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1756695466974,3.2078,4387.2,4386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695467175,0.18576217,4387.1,4386.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756695467479,3.2078,4387.2,4386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695467672,0.18575023,4387.1,4386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695467873,3.2078,4387.2,4386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695469072,3.2078,4387.2,4386.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756695469871,3.2078,4387.2,4386.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756695471079,3.2078,4387.2,4386.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695472081,3.2078,4387.2,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695472381,0.18598902,4387.1,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695472680,3.2078,4387.2,4386.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756695472981,0.18597505,4387.1,4386.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756695473182,3.2078,4387.2,4386.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756695473479,0.18598725,4387.1,4386.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756695473774,3.2078,4387.2,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695473980,3.2078,4387.2,4386.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756695474680,3.2078,4387.2,4386.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756695474981,3.2078,4387.2,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695475381,3.2078,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695475581,0.18610362,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695475778,3.2078,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695476086,0.18611689,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695476286,0.18611689,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695476482,0.18611689,4386.4,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695476681,3.2078,4386.7,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695476883,0.18625058,4386.6,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695477083,0.18625058,4386.5,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695477379,0.18625058,4386.4,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695477589,3.2078,4386.7,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695477979,3.2078,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695478180,3.2078,4386.7,4385.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695478581,3.43579,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695478782,3.2078,4386.2,4385.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695479084,3.2078,4386.2,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695479786,3.2078,4386.2,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695479982,3.2078,4386.2,4385.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695480583,3.2078,4386.2,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695480985,3.2078,4386.2,4386.0,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756695481186,3.2078,4386.9,4386.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695482590,3.2078,4386.9,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695484386,3.2078,4386.9,4385.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756695484589,0.22797,4386.8,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695484989,0.238,4386.8,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695486990,3.2078,4386.3,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695487791,3.2078,4386.3,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695488187,3.2078,4386.3,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695488693,3.2078,4386.8,4386.0,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756695489894,3.2078,4386.8,4386.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756695490089,3.2078,4386.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695493194,3.2078,4386.8,4386.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1756695493396,3.2078,4386.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695494592,3.2078,4386.8,4386.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756695495003,3.2078,4386.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695495295,3.2078,4386.8,4386.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756695495497,3.2078,4386.8,4386.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756695495692,3.2078,4386.8,4386.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756695496095,3.2078,4386.8,4386.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695496398,3.2078,4386.8,4386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695497402,3.2078,4386.8,4386.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756695497803,3.2078,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695498099,3.2078,4386.8,4386.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1756695498297,3.2078,4386.8,4386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756695498592,3.2078,4386.8,4386.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756695499095,3.2078,4387.3,4386.6,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756695499301,3.2078,4387.8,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756695499504,3.2078,4387.8,4387.1,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1756695499697,3.2078,4387.8,4387.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695499902,3.2078,4387.8,4387.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756695500296,3.2078,4388.3,4387.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756695501602,3.2078,4388.3,4387.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756695502499,3.2078,4387.8,4387.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695503702,3.2078,4387.8,4387.3,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1756695504405,3.2078,4387.8,4387.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695505203,3.2078,4387.8,4386.7,2.04259028]
["bitfinex-derivatives","ETHF0:USTF0",1756695505403,3.2078,4387.8,4386.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695505596,0.46594,4387.7,4386.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695506101,0.22794,4387.6,4386.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695506300,0.22794,4387.6,4386.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695506301,3.2078,4387.3,4386.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695507609,3.2078,4387.3,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695507801,3.2078,4387.3,4386.1,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1756695508005,3.2078,4387.3,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695508408,3.2078,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695508409,3.43575,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695508607,3.43575,4387.3,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695508809,3.2078,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695512310,3.2078,4386.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695517011,3.2078,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695517218,3.2078,4386.8,4386.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695518719,3.2078,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695518920,3.2078,4386.8,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695519223,3.2078,4386.2,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695519521,3.2078,4386.2,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695519922,3.2078,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695520123,3.2078,4386.2,4385.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756695521028,3.2078,4386.7,4385.6,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1756695521216,3.2078,4386.7,4385.7,0.63829999]
["bitfinex-derivatives","ETHF0:USTF0",1756695521414,3.2078,4386.7,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695521724,3.2078,4387.2,4386.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756695521923,3.2078,4387.2,4386.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756695522122,3.2078,4387.2,4386.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756695522318,3.2078,4387.2,4386.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695524623,3.2078,4388.1,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756695525125,3.2078,4388.1,4386.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695525423,3.2078,4388.1,4386.9,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1756695525615,3.2078,4388.1,4387.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756695525818,3.2078,4388.1,4387.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756695526327,3.2078,4388.1,4387.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695526821,3.2078,4388.1,4387.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695529927,3.2078,4388.1,4387.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695530427,3.2078,4388.1,4387.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695530629,3.2078,4388.1,4387.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1756695530820,3.2078,4388.1,4387.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695532226,3.2078,4388.1,4387.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756695532421,3.2078,4388.1,4387.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695537438,3.2078,4388.1,4387.7,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756695540434,3.2078,4388.1,4387.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756695540633,3.2078,4388.1,4386.8,2.04259028]
["bitfinex-derivatives","ETHF0:USTF0",1756695540836,3.2078,4388.1,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695541036,3.2078,4388.1,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756695541234,3.2078,4388.1,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695542233,3.2078,4388.1,4386.9,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1756695542428,3.2078,4388.1,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695542729,3.2078,4388.1,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756695543138,3.2078,4388.1,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695543743,3.2078,4388.1,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756695545543,3.2078,4388.1,4387.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695546645,3.2078,4388.1,4387.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756695546838,3.2078,4388.1,4387.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1756695547542,0.22791,4388.0,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756695547740,0.22791,4388.0,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695548139,0.22791,4388.0,4386.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756695548140,3.2078,4387.5,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695548846,3.2078,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695548847,3.2078,4387.5,4386.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695549545,3.2078,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695550737,3.2078,4387.0,4386.6,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756695551549,3.2078,4387.0,4386.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695551941,3.2078,4387.0,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695552137,3.2078,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695552340,3.2078,4387.0,4386.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695553046,0.22797,4386.9,4386.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695553238,3.2078,4387.0,4386.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695553443,3.2078,4386.4,4385.7,2.04259028]
["bitfinex-derivatives","ETHF0:USTF0",1756695553638,3.2078,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695553846,3.2078,4386.4,4385.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756695554242,0.465,4386.3,4385.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756695554443,0.228,4386.3,4385.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756695554753,3.4448,4386.4,4385.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756695555048,0.228,4386.3,4385.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756695556346,0.228,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695556848,3.4448,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695557052,3.2078,4385.8,4385.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695557246,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695557247,3.2078,4385.8,4384.6,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756695557446,3.2078,4385.8,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695557848,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695558148,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695558854,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695559153,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695559453,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695559651,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695562559,3.2078,4385.8,4384.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756695562754,3.2078,4385.8,4384.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695562950,3.2078,4385.8,4384.6,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1756695563149,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695563150,0.22804001,4385.7,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695563549,3.2078,4385.8,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695564756,0.22804001,4385.7,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695564955,3.2078,4385.8,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695567156,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695567356,3.2078,4385.8,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695567859,0.237,4385.9,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695567860,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695569859,3.2078,4385.3,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695573958,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695574258,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695576163,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695576360,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695578563,3.2078,4385.3,4384.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695578768,3.2078,4385.3,4384.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1756695578970,3.2078,4385.3,4384.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695583677,3.2078,4385.3,4384.8,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1756695583883,3.2078,4385.8,4385.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756695584082,3.2078,4386.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695584282,3.2078,4386.5,4385.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756695584484,3.4448,4386.5,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695584782,0.228,4386.4,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695585183,0.228,4386.3,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695585384,0.228,4386.4,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695585878,0.237,4386.4,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695586078,0.237,4386.4,4385.6,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1756695586277,0.237,4386.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695586979,3.2078,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695587378,3.2078,4387.1,4386.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756695587576,3.2078,4387.1,4386.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756695587882,3.2078,4387.1,4386.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756695589175,3.2078,4387.1,4386.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756695589377,3.2078,4387.8,4387.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756695589581,3.2078,4387.8,4387.0,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1756695589787,3.2078,4387.8,4387.0,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1756695589982,3.2078,4387.8,4387.0,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1756695590188,3.2078,4387.8,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756695591477,3.2078,4387.8,4387.1,0.46491999]
["bitfinex-derivatives","ETHF0:USTF0",1756695591681,3.2078,4387.8,4387.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756695591986,3.2078,4387.8,4387.6,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1756695592384,0.236,4388.8,4387.6,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1756695592587,3.2078,4388.4,4387.6,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1756695593184,3.2078,4388.4,4387.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756695593581,0.236,4388.8,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695593781,3.2078,4389.1,4387.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695593984,3.4438,4389.1,4388.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756695594190,3.67168,4389.1,4388.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756695594588,3.67168,4389.1,4388.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756695594788,3.67168,4389.1,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695596689,3.4438,4389.1,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695597589,3.4438,4389.1,4388.2,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1756695598092,3.4438,4389.1,4388.3,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756695600387,3.4438,4389.1,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695600589,3.4438,4389.1,4388.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756695600789,3.2078,4389.1,4388.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756695601691,3.2078,4389.1,4388.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756695601885,3.2078,4389.1,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756695602088,3.2078,4389.1,4388.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756695602394,3.2078,4389.1,4388.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695602395,3.2078,4389.1,4388.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756695602588,3.2078,4389.1,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756695602790,3.2078,4388.6,4388.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695603296,3.2078,4388.6,4387.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756695603501,3.2078,4388.6,4387.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695603688,3.2078,4388.6,4387.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756695603997,3.2078,4388.6,4387.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695604192,3.2078,4389.2,4388.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756695604597,3.2078,4389.2,4388.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695604997,3.2078,4389.2,4388.1,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1756695605296,3.2078,4389.2,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756695605494,3.2078,4389.2,4388.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756695605796,3.2078,4389.2,4388.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1756695606490,3.2078,4389.2,4388.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756695606692,3.2078,4389.2,4388.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695606891,3.2078,4389.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695607089,3.43566,4389.8,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695607494,3.43566,4389.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695607694,3.43566,4389.8,4388.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695607886,3.43566,4389.8,4387.0,33.01411691]
["bitfinex-derivatives","ETHF0:USTF0",1756695607887,3.2078,4389.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695608092,3.2078,4388.8,4387.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695608288,3.2078,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695608490,3.2078,4387.8,4387.0,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756695608688,3.2078,4387.8,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756695608891,0.236,4388.4,4387.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756695609091,0.236,4388.4,4387.0,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756695609092,0.236,4388.4,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756695609301,3.2078,4388.0,4387.0,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756695609788,3.2078,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695612294,3.2078,4387.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695612496,3.2078,4387.4,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695612892,0.46395,4387.3,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695613198,0.46395,4387.3,4385.6,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756695613199,3.2078,4386.7,4385.6,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756695613397,3.2078,4386.7,4385.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695613705,3.2078,4386.2,4385.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695614097,3.2078,4386.2,4385.6,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756695614398,3.2078,4386.2,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695615202,0.236,4386.6,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695615504,3.2078,4386.7,4385.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756695615705,3.2078,4386.7,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695616104,3.2078,4386.7,4385.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695616506,0.22799,4386.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695616707,3.2078,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695617001,3.2078,4386.2,4385.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695617806,0.236,4386.4,4385.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695618003,0.236,4386.6,4385.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695618201,0.236,4386.6,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695618604,0.236,4386.6,4385.5,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756695618905,3.2078,4386.7,4385.5,0.63837999]
["bitfinex-derivatives","ETHF0:USTF0",1756695619108,3.2078,4386.7,4385.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756695619406,3.2078,4386.7,4385.6,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1756695619808,3.2078,4386.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695620007,3.2078,4386.7,4385.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756695620203,3.2078,4386.7,4385.4,0.46399999]
["bitfinex-derivatives","ETHF0:USTF0",1756695620408,0.236,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695621704,0.236,4387.3,4385.8,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1756695621906,3.2078,4387.4,4385.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1756695622106,3.4438,4387.4,4385.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1756695622305,3.2078,4387.4,4385.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1756695622607,3.2078,4387.4,4386.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1756695622802,3.2078,4387.4,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695623207,3.2078,4387.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695623509,3.2078,4386.9,4385.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756695624004,3.2078,4387.4,4385.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695624207,3.2078,4387.4,4385.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1756695624413,3.2078,4387.4,4385.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1756695624709,3.2078,4387.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695625008,3.2078,4387.4,4385.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756695625209,3.2078,4387.4,4385.7,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1756695625410,3.2078,4387.4,4385.8,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1756695625610,3.2078,4387.4,4385.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756695627018,3.2078,4387.4,4385.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1756695627310,3.2078,4387.4,4386.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756695627611,3.43576,4387.4,4386.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756695628008,3.2078,4387.4,4386.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756695628212,3.43576,4387.4,4386.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756695628414,3.43576,4387.4,4385.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756695628615,3.43576,4387.4,4385.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756695628807,3.43576,4387.4,4385.8,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1756695629115,0.22797,4387.3,4385.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756695629314,3.2078,4387.4,4385.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756695629515,3.43577,4387.4,4385.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756695629712,3.2078,4386.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695629909,3.2078,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695630610,0.236,4386.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695630818,3.2078,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695631011,3.2078,4385.8,4384.4,0.18289561]
["bitfinex-derivatives","ETHF0:USTF0",1756695631012,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695631210,3.2078,4385.8,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695631410,3.2078,4385.8,4384.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1756695631712,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695632012,3.2078,4385.8,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695632403,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695632716,3.2078,4385.8,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695633916,0.22804001,4385.7,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695634315,0.22804001,4385.6,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695634518,0.22804001,4385.7,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695634915,3.2078,4385.8,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695635209,0.22804001,4385.7,4384.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695635608,0.22804001,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695635814,3.2078,4385.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695636016,3.2078,4385.0,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695636612,3.2078,4385.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695636812,3.2078,4385.0,4383.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695638215,3.43588,4385.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695638417,3.43588,4385.0,4383.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695638814,0.46408,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695639022,0.59262204,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695639314,0.59262204,4384.8,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695639315,3.2078,4384.4,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695639513,3.2078,4383.9,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695639715,3.2078,4383.9,4382.8,36.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756695640109,3.2078,4383.9,4382.9,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1756695640515,3.2078,4383.9,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695641020,3.2078,4383.9,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695641916,3.2078,4383.9,4382.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756695641917,3.2078,4383.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695642316,3.2078,4383.4,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695643020,3.2078,4383.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695643320,3.2078,4383.4,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695644216,3.2078,4383.4,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695644921,3.2078,4383.4,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695645421,0.22817,4383.3,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695645808,3.2078,4383.4,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695645809,3.2078,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695646014,3.2078,4382.8,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695646621,0.236,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695648012,3.2078,4382.8,4381.9,0.46418999]
["bitfinex-derivatives","ETHF0:USTF0",1756695648210,3.2078,4382.8,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695648418,3.2078,4382.8,4382.0,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756695648622,3.2078,4382.8,4382.1,0.46418999]
["bitfinex-derivatives","ETHF0:USTF0",1756695648820,3.2078,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695649524,3.2078,4382.8,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695650318,3.2078,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695651217,3.2078,4382.3,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695651424,3.2078,4382.3,4380.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1756695651814,3.2078,4382.3,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695652024,3.2078,4382.3,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695653719,3.2078,4381.7,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695653923,3.2078,4382.3,4380.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1756695654424,3.2078,4382.3,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695654625,3.2078,4382.3,4381.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756695654825,3.2078,4382.3,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695655519,3.2078,4381.5,4380.0,0.22719208]
["bitfinex-derivatives","ETHF0:USTF0",1756695655822,3.785,4383.2,4380.0,0.22719208]
["bitfinex-derivatives","ETHF0:USTF0",1756695655823,3.2078,4381.1,4380.0,0.63808208]
["bitfinex-derivatives","ETHF0:USTF0",1756695656014,3.2078,4381.1,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756695656426,3.2078,4381.1,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695656820,3.2078,4381.1,4379.8,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756695657031,3.2078,4381.1,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756695657227,3.2078,4381.1,4379.8,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756695657727,3.2078,4381.1,4379.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695657929,3.2078,4381.1,4379.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756695658325,3.2078,4381.1,4379.9,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756695658629,3.2078,4381.1,4379.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695658828,3.2078,4381.1,4379.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756695659025,3.2078,4381.1,4379.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695659225,3.2078,4381.1,4379.8,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756695659429,3.2078,4381.1,4379.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756695659631,3.2078,4381.1,4379.9,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756695659825,3.2078,4381.1,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695660030,3.2078,4381.1,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695660219,3.2078,4381.1,4379.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1756695660531,3.2078,4381.1,4379.9,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756695660827,3.2078,4381.1,4379.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1756695661232,3.2078,4380.6,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695661422,3.2078,4380.6,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695661618,3.2078,4379.6,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695661828,3.2078,4379.1,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695662730,3.2078,4379.1,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695663927,3.2078,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695664128,3.2078,4379.1,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695664633,0.114,4379.5,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695664831,0.114,4379.5,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695665330,0.114,4379.5,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695665531,0.114,4379.5,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695665724,0.114,4379.5,4378.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756695666123,0.114,4379.5,4378.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695666330,0.114,4379.5,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695666632,0.114,4379.5,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695667227,3.2078,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695667937,3.2078,4379.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695668126,3.2078,4379.3,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695668326,3.2078,4379.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695669230,3.2078,4379.3,4377.8,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756695669231,3.2078,4378.6,4377.8,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756695669427,3.2078,4378.6,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695669728,3.2078,4378.6,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695670327,3.2078,4378.6,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695670729,0.236,4379.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695671027,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695671221,3.2078,4378.6,4377.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695671833,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695672045,3.2078,4378.6,4377.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695672731,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695673132,0.81603042,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695673335,0.58762042,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695673726,0.58762042,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695673930,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695674132,3.2078,4377.9,4377.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695674631,3.2078,4377.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695674833,3.2078,4377.4,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695675038,32.885,4378.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695675039,3.2078,4377.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695675537,3.2078,4377.9,4376.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756695675726,3.2078,4377.9,4376.5,3.43626]
["bitfinex-derivatives","ETHF0:USTF0",1756695676036,3.2078,4377.9,4376.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756695676237,0.236,4378.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695676438,3.2078,4378.0,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695677033,0.236,4378.3,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695677341,3.2078,4378.0,4377.1,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1756695677531,14.13708641,4382.0,4377.1,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1756695677532,3.2078,4378.7,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756695677732,3.2078,4378.7,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695678037,3.2078,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695678225,3.43621,4378.7,4377.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695678429,3.2078,4378.1,4377.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695679237,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695679436,0.58770819,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695679636,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695679829,0.58773441,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695680030,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695680227,0.58773243,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695680430,0.58773243,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695680633,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695680833,0.58806597,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695681039,0.58806597,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695681245,0.58806597,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695681540,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695681740,0.5883527,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695681939,0.5883527,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695682138,3.2078,4378.9,4377.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756695682337,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695682338,0.5885431,4378.8,4377.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1756695682535,3.3218,4379.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695682738,0.114,4379.5,4379.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756695682937,0.114,4379.5,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695683537,0.114,4379.5,4379.3,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1756695683840,0.114,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695684036,0.114,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695684431,0.114,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695684432,7.3218,4379.5,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695684640,0.58937815,4379.4,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695686441,3.2078,4379.0,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695687245,0.58995167,4378.9,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695687447,3.2078,4379.0,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695687744,0.59045618,4378.9,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695688049,0.29936052,4378.8,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695688243,0.41108,4378.0,4377.9,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756695688448,0.41108,4378.0,4377.9,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756695689545,0.59688534,4378.0,4377.9,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756695689943,0.18580534,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695690139,0.18580534,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695690343,0.18580534,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695690544,0.18580534,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695690843,0.77744812,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695691051,0.77744812,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695691245,0.18580534,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695691443,0.18580534,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695691749,0.18580534,4377.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695692049,0.18580534,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695692438,0.18580534,4377.2,4377.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695693843,0.18580534,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695694150,0.18580534,4377.2,4377.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695694849,0.18580534,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695695150,0.18580534,4377.2,4377.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695695543,0.18580534,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695695739,0.18580534,4377.2,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695695946,0.18580534,4377.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695696150,0.18580534,4377.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695696351,0.18580534,4376.9,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695696552,0.18580534,4376.8,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695696853,0.18580534,4376.7,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695697153,0.41126,4376.1,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695697347,0.60112988,4376.1,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695698452,3.2078,4376.9,4376.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695698453,0.41126,4376.2,4376.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695698653,0.41126,4376.2,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695699346,0.41123,4376.5,4376.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695699547,1.02788,4377.3,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695699749,0.18967522,4377.2,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695699948,0.4112,4376.7,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695700143,0.41119,4376.9,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695700346,0.41121,4376.7,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695700546,0.41122,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695700856,0.41119,4376.9,4376.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695701056,0.4112,4376.8,4376.4,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1756695701244,0.41119,4376.9,4376.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695701451,0.41117,4377.1,4376.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756695701755,0.41117,4377.1,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695701955,0.41117,4377.1,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695702156,0.6009101,4377.1,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695702358,0.41117,4377.1,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695702756,0.41116,4377.2,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695703257,3.2078,4378.1,4377.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756695703447,0.18974497,4378.0,4377.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756695703655,0.18974497,4377.9,4377.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756695703854,0.41115,4377.3,4377.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756695704156,0.41115,4377.3,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695704354,1.02773,4377.9,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695704556,3.2078,4378.1,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695704557,0.41112,4377.6,4377.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756695704862,3.2078,4378.1,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695705155,0.18973956,4378.0,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695705358,0.18973956,4377.9,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695705558,1.02774,4377.9,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695705952,0.41116,4377.2,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695706151,0.41116,4377.2,4377.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756695706558,0.41116,4377.2,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695707057,1.02797,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695707253,0.41123,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695709957,0.41117,4377.1,4376.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756695710154,3.2078,4377.6,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695710354,0.4112,4376.8,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695710554,0.41118,4377.0,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695710751,3.2078,4377.6,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695710950,0.189538,4377.5,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695711156,0.41119,4376.9,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695711454,0.52519,4376.9,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695711861,0.4112,4376.8,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695712156,0.4112,4376.8,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695712363,0.114,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695712562,0.52519,4376.9,4376.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756695713062,0.114,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695713360,0.114,4376.9,4376.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695713563,0.114,4376.9,4376.8,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1756695713754,0.114,4376.9,4376.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695717867,0.114,4376.9,4376.8,5.48639028]
["bitfinex-derivatives","ETHF0:USTF0",1756695718270,3.2078,4378.7,4377.3,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1756695718567,0.19189297,4378.6,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756695718770,0.19189297,4378.5,4378.3,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1756695718968,0.41101,4378.8,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695719467,0.41101,4378.8,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756695719661,0.41103,4378.6,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695719857,3.2078,4379.3,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695720062,3.2078,4378.8,4377.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695720264,1.26329,4379.9,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756695720265,0.19190976,4378.7,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756695720472,0.19190976,4378.7,4377.8,3.39291931]
["bitfinex-derivatives","ETHF0:USTF0",1756695720473,3.2078,4379.3,4378.3,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1756695720762,0.19190067,4379.2,4378.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695720969,3.2078,4380.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695721162,0.19189331,4380.5,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695721358,3.2078,4380.1,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695721668,0.19189331,4380.0,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695721865,3.2078,4379.6,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695722065,0.19189331,4379.5,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695722263,3.2078,4379.6,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695722264,0.19189331,4379.4,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695722465,0.18884363,4379.3,4378.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756695722666,3.2078,4379.6,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695722868,0.18884578,4379.5,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695723069,0.18884578,4379.4,4378.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756695723261,3.2078,4379.6,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695723462,0.18870184,4379.5,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695723767,0.18870184,4379.4,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695724065,3.2078,4379.6,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695724270,0.18861855,4379.5,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756695724470,0.18861855,4379.5,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695724471,3.2078,4380.6,4379.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756695724667,0.18859947,4380.5,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695724868,3.2078,4380.1,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695725074,0.18859947,4380.0,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695725372,3.2078,4379.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695725571,0.1884704,4379.5,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695725767,0.1884704,4379.4,4378.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756695725966,0.1884704,4379.4,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695725967,3.2078,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695726273,3.2078,4378.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695726464,0.1884704,4378.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695726671,0.1884704,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695726873,0.1884704,4378.3,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695727074,0.1884704,4378.2,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695727263,0.18838426,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695727463,3.4438,4378.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695727669,3.2078,4378.0,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695727865,0.188376,4377.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695728072,0.188376,4377.8,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695728274,0.188376,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695728474,3.2078,4377.5,4376.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695728671,0.188376,4377.4,4376.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695728871,3.2078,4377.5,4376.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695729068,0.18841634,4377.4,4376.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695729272,0.18841634,4377.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695730272,0.18841634,4377.4,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695730769,4.18841634,4377.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695730970,0.42441634,4377.3,4376.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695731169,0.18841634,4377.2,4376.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695731369,3.2078,4376.9,4376.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695731572,0.18841634,4376.8,4376.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695731969,0.18841634,4376.8,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695735779,0.18841634,4376.8,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695736474,0.18841634,4376.8,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695739083,0.18841634,4376.8,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695739381,3.2078,4376.9,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695739584,0.1928239,4376.8,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695739886,0.1928239,4376.7,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695740076,0.1928239,4376.6,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695740381,0.19289717,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695740583,3.2078,4376.9,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695740782,0.19291308,4376.8,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695740980,0.19291308,4376.7,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695741478,0.19291308,4376.7,4375.0,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756695741681,3.2078,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695741886,0.19291308,4376.3,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695742078,0.19291308,4376.2,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695742279,0.19291308,4376.1,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695742479,0.19291308,4376.0,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695742785,3.2078,4376.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695743182,0.19284811,4376.3,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756695743380,0.19284811,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695743581,3.2078,4376.4,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695743782,0.19283274,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695743987,0.19283274,4376.2,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695744177,0.19283274,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695744481,3.2078,4376.4,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695744678,0.19278822,4376.3,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695744979,3.2078,4376.9,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695745175,0.19277792,4376.8,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695745380,0.19277792,4376.7,4376.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756695745581,3.2078,4376.9,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695746988,41.852,4378.9,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695746989,3.2078,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695747182,3.2078,4377.5,4376.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756695747383,3.2078,4377.5,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695747578,3.2078,4377.5,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695747784,3.2078,4377.5,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695748184,3.2078,4377.5,4377.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1756695748384,0.41114,4377.4,4377.0,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1756695748688,0.41114,4377.4,4377.0,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1756695748987,3.2078,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695749184,0.41114,4377.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695749381,0.41112,4377.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695749576,0.41109,4378.0,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756695749785,3.2078,4378.6,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756695749786,3.2078,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695749986,0.41102,4378.7,4377.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756695750686,0.41099,4379.0,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695750880,0.41099,4379.0,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695751076,0.236,4380.0,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695751289,0.411,4379.0,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695751489,0.41101,4378.9,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695751789,0.41098,4379.1,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695752177,3.2078,4380.1,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695752381,0.1889681,4380.0,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695752580,0.41092,4379.8,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695752786,0.41093,4379.7,4379.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756695752985,0.41093,4379.7,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695753291,3.61869,4380.1,4379.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756695753482,3.61869,4380.1,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695753483,3.2078,4380.6,4379.7,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1756695753787,0.41086,4380.4,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695754085,0.41088,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695754290,0.41087,4380.3,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695754789,0.41089,4380.1,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695755092,0.41083,4380.8,4379.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756695755281,0.41083,4380.8,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695755282,3.2078,4381.7,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695755479,4.47038,4382.9,4381.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756695755682,0.41072,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695755889,0.41074,4381.7,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695756083,1.02663,4382.7,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695756391,3.4438,4382.9,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695756590,0.41663536,4382.8,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695756787,0.18843535,4382.7,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695757090,3.4438,4382.9,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695757286,0.22820001,4382.8,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695757685,3.4438,4382.9,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695757886,3.2078,4382.3,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695759180,3.2078,4383.2,4382.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756695759391,3.4438,4384.4,4382.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756695759588,3.2078,4384.4,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695759785,0.22813,4384.3,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695759987,3.2078,4384.4,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695760386,3.2078,4384.4,4383.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756695760587,3.2078,4383.9,4383.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756695760992,3.2078,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695761492,3.2078,4383.9,4383.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756695761792,3.2078,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695762186,3.2078,4383.9,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695763591,3.2078,4383.9,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695763891,3.2078,4383.9,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695764788,3.2078,4384.5,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695764989,3.2078,4384.5,4383.5,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1756695765183,3.2078,4384.5,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695765383,3.2078,4384.5,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695765787,3.2078,4385.1,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695765987,3.2078,4385.1,4383.5,0.42176018]
["bitfinex-derivatives","ETHF0:USTF0",1756695765988,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695766192,3.2078,4385.1,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756695767096,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695767494,3.2078,4385.1,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695768493,3.2078,4385.1,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695770494,3.2078,4386.1,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695770695,3.2078,4385.6,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695770896,3.2078,4385.6,4384.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695771095,3.2078,4385.6,4384.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756695771295,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695771696,3.2078,4385.6,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695772497,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695772697,3.2078,4385.6,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695773294,3.2078,4386.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695773696,3.2078,4386.1,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695774093,3.2078,4385.6,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695776300,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695776796,3.2078,4385.6,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695778291,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695778496,3.2078,4385.6,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695779495,0.235,4386.1,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695779702,3.2078,4385.2,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695779910,3.2078,4385.8,4384.4,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1756695780206,3.2078,4385.3,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695780605,3.2078,4386.0,4384.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1756695780905,0.77250663,4385.9,4384.4,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1756695781100,0.5870131,4385.8,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695781399,0.5870131,4385.7,4385.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756695781599,3.2078,4386.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695781794,3.2078,4386.0,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695781795,0.58780307,4385.9,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695781995,0.58780307,4385.8,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695782202,0.58780307,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695782398,0.58780307,4385.6,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695782606,3.2078,4386.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695782806,0.77387833,4385.9,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695783007,0.77387833,4385.8,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695783207,0.77387833,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695783500,3.2078,4385.2,4384.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695783701,0.77387833,4385.1,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695783905,0.235,4385.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695783906,3.2078,4384.7,4384.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695784101,0.77387833,4384.6,4384.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695784303,0.77387833,4384.5,4384.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695784504,0.77387833,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695784708,0.5878287,4384.3,4383.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695784907,3.2078,4384.7,4383.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695785114,0.77550097,4384.6,4384.3,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1756695785320,4.42728019,4385.6,4384.4,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1756695785513,0.77679338,4385.5,4384.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695785819,0.77679338,4385.4,4384.8,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1756695786017,0.77679338,4385.3,4385.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756695786217,0.77679338,4385.2,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695786413,0.59003116,4385.1,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695786613,0.59003116,4385.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695787216,0.77683653,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695787417,0.77684254,4384.9,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695787718,0.77684254,4384.8,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695787921,0.77684254,4384.7,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695788117,0.77684254,4384.6,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695789621,0.77684254,4384.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695789820,1.62597359,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695789821,0.77684254,4384.5,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695790020,0.77684254,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695790021,0.59003116,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695790214,0.59003116,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695790415,0.58675403,4384.3,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756695792915,0.58675403,4384.3,4384.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756695793523,0.58675403,4384.3,4384.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695793724,0.58675403,4384.3,4384.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756695794623,1.21948019,4385.0,4384.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756695794823,1.21948019,4385.0,4384.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756695794824,1.21948019,4385.0,4384.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756695795125,1.21948019,4385.5,4385.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756695795325,1.21948019,4385.8,4385.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695795527,4.42728019,4385.9,4385.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695796230,1.21948019,4386.3,4385.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756695796529,1.21948019,4386.4,4385.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756695796724,1.21948019,4386.5,4385.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756695797030,1.21948019,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695797229,1.21948019,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695797428,1.21948019,4387.2,4386.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695797630,1.21948019,4387.2,4386.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695797931,1.21948019,4387.1,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695798225,1.21948019,4387.3,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695798426,1.21948019,4387.2,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695798626,1.21948019,4387.3,4386.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756695799226,4.42728019,4387.4,4386.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756695800231,1.21948019,4387.8,4386.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756695800526,4.42728019,4387.9,4386.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756695800730,3.2078,4387.9,4386.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756695801126,3.2078,4387.9,4386.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756695801322,3.2078,4387.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695801523,3.2078,4387.9,4386.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695801730,3.2078,4387.9,4386.8,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1756695801920,3.2078,4387.9,4386.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695802321,3.2078,4388.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695802535,3.2078,4388.4,4387.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756695802733,3.2078,4388.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695803033,3.2078,4388.4,4387.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695803634,3.2078,4388.4,4387.3,0.46448022]
["bitfinex-derivatives","ETHF0:USTF0",1756695805237,3.2078,4388.4,4387.3,0.22948022]
["bitfinex-derivatives","ETHF0:USTF0",1756695805430,3.2078,4388.4,4387.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695806031,3.2078,4388.4,4386.7,33.24727]
["bitfinex-derivatives","ETHF0:USTF0",1756695806032,3.2078,4387.9,4386.7,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756695806235,3.2078,4387.9,4386.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695806734,3.2078,4387.4,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756695806934,4.06493398,4391.3,4388.6,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1756695807133,3.2078,4392.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695807431,3.43544,4394.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695807639,3.2078,4393.9,4393.7,0.60867974]
["bitfinex-derivatives","ETHF0:USTF0",1756695808028,3.2078,4393.9,4393.6,0.26178889]
["bitfinex-derivatives","ETHF0:USTF0",1756695808228,0.22766001,4393.8,4392.6,0.81157298]
["bitfinex-derivatives","ETHF0:USTF0",1756695808440,3.2078,4393.7,4392.6,0.81157298]
["bitfinex-derivatives","ETHF0:USTF0",1756695808628,3.2078,4393.7,4392.1,4.42515948]
["bitfinex-derivatives","ETHF0:USTF0",1756695808629,2.94545378,4392.7,4392.3,1.21735948]
["bitfinex-derivatives","ETHF0:USTF0",1756695808827,0.243,4394.0,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695809027,0.243,4394.0,4393.0,0.80932693]
["bitfinex-derivatives","ETHF0:USTF0",1756695809226,0.244,4394.2,4393.1,0.33255002]
["bitfinex-derivatives","ETHF0:USTF0",1756695809436,3.4518,4394.2,4393.2,0.54599132]
["bitfinex-derivatives","ETHF0:USTF0",1756695809636,3.4518,4394.2,4393.3,1.35531825]
["bitfinex-derivatives","ETHF0:USTF0",1756695809825,3.2078,4394.2,4393.4,0.54599132]
["bitfinex-derivatives","ETHF0:USTF0",1756695810027,0.244,4394.5,4393.5,1.35531825]
["bitfinex-derivatives","ETHF0:USTF0",1756695810230,3.2078,4394.6,4393.6,3.75379132]
["bitfinex-derivatives","ETHF0:USTF0",1756695810430,3.2078,4394.6,4393.7,0.54595804]
["bitfinex-derivatives","ETHF0:USTF0",1756695810638,3.2078,4394.6,4393.8,0.33255002]
["bitfinex-derivatives","ETHF0:USTF0",1756695810838,3.2078,4394.6,4393.9,0.33255002]
["bitfinex-derivatives","ETHF0:USTF0",1756695811041,3.2078,4394.6,4394.0,0.33255002]
["bitfinex-derivatives","ETHF0:USTF0",1756695811236,2.94545378,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695811436,2.94545378,4393.8,4393.6,3.53172568]
["bitfinex-derivatives","ETHF0:USTF0",1756695811637,2.94545378,4393.8,4393.7,0.32392568]
["bitfinex-derivatives","ETHF0:USTF0",1756695811841,3.2078,4394.6,4393.7,0.32392568]
["bitfinex-derivatives","ETHF0:USTF0",1756695812036,32.83,4395.4,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695812037,2.94545378,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695812437,2.94545378,4394.3,4394.2,0.94430792]
["bitfinex-derivatives","ETHF0:USTF0",1756695812739,3.2078,4395.2,4394.2,0.94430792]
["bitfinex-derivatives","ETHF0:USTF0",1756695812940,3.2078,4394.7,4394.6,0.80267856]
["bitfinex-derivatives","ETHF0:USTF0",1756695813135,3.2078,4394.7,4394.6,0.62099062]
["bitfinex-derivatives","ETHF0:USTF0",1756695813342,0.243,4395.3,4394.6,0.62099062]
["bitfinex-derivatives","ETHF0:USTF0",1756695813638,2.94545378,4394.7,4394.4,0.80267856]
["bitfinex-derivatives","ETHF0:USTF0",1756695813839,0.243,4395.3,4394.5,0.6200852]
["bitfinex-derivatives","ETHF0:USTF0",1756695814143,3.2078,4395.0,4394.6,0.6200852]
["bitfinex-derivatives","ETHF0:USTF0",1756695814347,3.2078,4395.0,4394.7,0.6200852]
["bitfinex-derivatives","ETHF0:USTF0",1756695814640,3.2078,4395.0,4394.8,0.6200852]
["bitfinex-derivatives","ETHF0:USTF0",1756695814842,3.2078,4395.0,4394.9,0.6200852]
["bitfinex-derivatives","ETHF0:USTF0",1756695815348,3.2078,4395.0,4393.9,1.92810998]
["bitfinex-derivatives","ETHF0:USTF0",1756695815636,3.2078,4394.5,4393.9,1.68510998]
["bitfinex-derivatives","ETHF0:USTF0",1756695816534,0.243,4394.9,4393.9,1.68510998]
["bitfinex-derivatives","ETHF0:USTF0",1756695816535,36.0378,4395.4,4393.9,1.68510998]
["bitfinex-derivatives","ETHF0:USTF0",1756695816736,0.243,4395.3,4393.9,1.68510998]
["bitfinex-derivatives","ETHF0:USTF0",1756695817539,36.0378,4395.4,4394.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756695817733,3.4508,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695817937,3.2078,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695818445,0.243,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695818647,3.2078,4395.4,4394.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756695818944,3.4508,4395.4,4394.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756695819144,3.2078,4395.4,4394.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756695819745,3.2078,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695819949,3.2078,4396.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695821547,3.2078,4396.1,4395.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695821749,3.2078,4396.1,4395.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695822046,3.2078,4395.4,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695822239,3.2078,4396.1,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695822439,0.243,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695822741,0.243,4396.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695822940,0.243,4396.8,4395.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695823242,3.2078,4396.9,4395.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695823440,3.2078,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695825049,3.2078,4396.9,4396.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695825243,3.2078,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695826741,0.243,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695826946,0.243,4397.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695827145,0.243,4397.2,4396.2,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695827346,3.2078,4397.4,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695827347,0.243,4397.3,4396.3,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695827551,0.243,4397.3,4396.4,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695827844,0.243,4397.3,4396.5,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695828042,0.243,4397.3,4396.3,1.21735948]
["bitfinex-derivatives","ETHF0:USTF0",1756695828043,0.243,4397.3,4396.6,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695828237,0.243,4397.3,4396.7,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695828442,0.243,4397.3,4396.8,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695828643,0.243,4397.3,4396.9,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695828845,0.243,4397.3,4397.0,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695829149,0.243,4397.3,4397.1,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695829350,0.243,4397.3,4397.2,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695830252,4.243,4397.3,4397.2,0.61085387]
["bitfinex-derivatives","ETHF0:USTF0",1756695831043,4.243,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695831044,4.47041,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695831245,3.2078,4396.6,4396.1,1.82923048]
["bitfinex-derivatives","ETHF0:USTF0",1756695831446,3.2078,4396.6,4396.2,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695831648,3.2078,4396.6,4396.3,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695831844,3.2078,4396.6,4396.4,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695832047,0.243,4397.0,4396.5,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695832246,0.243,4397.0,4396.6,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695832446,0.243,4397.0,4396.7,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695832751,3.2078,4397.1,4396.8,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695832752,0.243,4396.9,4396.8,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695833354,3.2078,4397.1,4396.8,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695833548,0.243,4397.0,4396.9,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695833745,4.243,4397.0,4396.9,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695833946,4.0,4397.0,4396.9,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695834149,4.243,4397.0,4396.9,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695834447,4.47043001,4397.0,4396.9,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695834847,4.243,4397.0,4396.9,0.611871]
["bitfinex-derivatives","ETHF0:USTF0",1756695835247,4.243,4397.0,4396.9,0.59529152]
["bitfinex-derivatives","ETHF0:USTF0",1756695835451,4.47043001,4397.0,4396.9,0.59529152]
["bitfinex-derivatives","ETHF0:USTF0",1756695835756,4.47043001,4397.0,4395.6,1.21735948]
["bitfinex-derivatives","ETHF0:USTF0",1756695835949,3.2078,4395.7,4395.5,1.07633302]
["bitfinex-derivatives","ETHF0:USTF0",1756695836153,0.242,4395.6,4394.8,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695836452,3.2078,4394.9,4394.5,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695836751,0.242,4394.8,4393.9,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695837052,0.242,4394.8,4393.8,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695837253,0.242,4394.8,4394.2,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695837447,3.2078,4394.4,4394.1,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695837649,3.2078,4394.4,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695837650,0.242,4394.3,4393.8,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695838053,0.242,4394.3,4393.7,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695838853,3.2078,4394.4,4393.6,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695839150,3.2078,4394.4,4393.8,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695839448,3.2078,4394.4,4393.7,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695839852,0.242,4394.3,4393.9,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695840455,3.2078,4394.4,4394.0,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695840643,3.2078,4394.4,4393.9,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695840854,3.2078,4394.4,4394.0,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695841052,3.4498,4394.4,4393.9,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695841358,3.4498,4394.4,4393.5,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695841553,3.4498,4394.4,4393.3,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695841554,3.2078,4393.6,4393.3,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695841759,0.242,4393.5,4393.3,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695842254,0.242,4393.5,4392.9,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695842451,3.2078,4393.1,4392.3,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695842651,0.242,4393.0,4392.2,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695842849,0.242,4393.0,4391.9,34.39014597]
["bitfinex-derivatives","ETHF0:USTF0",1756695843051,3.2078,4393.1,4392.0,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695843250,3.2078,4393.1,4391.9,34.39014597]
["bitfinex-derivatives","ETHF0:USTF0",1756695843453,3.2078,4393.1,4392.0,1.62314597]
["bitfinex-derivatives","ETHF0:USTF0",1756695843850,3.2078,4393.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695844054,3.2078,4393.6,4392.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756695844055,3.4498,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695844752,0.242,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695844954,3.4498,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695845261,3.4498,4393.6,4392.8,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695845452,3.4498,4393.6,4392.7,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695845755,3.4498,4393.6,4392.6,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695845756,3.2078,4393.1,4392.6,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695845948,0.242,4393.0,4392.6,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695846151,0.242,4393.0,4392.5,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695846453,3.2078,4392.6,4391.8,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695846652,3.2078,4392.1,4391.6,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695846859,0.242,4392.0,4391.6,0.81237737]
["bitfinex-derivatives","ETHF0:USTF0",1756695847756,0.242,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695849458,3.2078,4394.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695849649,3.2078,4393.3,4392.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695849853,3.2078,4393.3,4392.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695850156,3.2078,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695850353,3.2078,4393.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695850556,3.2078,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695852256,3.2078,4393.8,4392.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695852462,3.2078,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695852662,3.2078,4393.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695852863,3.2078,4393.3,4392.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695853462,3.2078,4395.4,4394.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756695853653,3.2078,4395.9,4394.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756695853861,3.2078,4395.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695854260,3.2078,4395.9,4394.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756695854461,3.2078,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695854764,3.2078,4395.9,4395.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756695856161,3.2078,4398.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695856462,3.2078,4398.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695858464,3.2078,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695858963,4.06493398,4398.2,4397.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756695859170,4.06493398,4398.2,4397.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695859470,4.06493398,4398.2,4397.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695859970,3.2078,4398.7,4397.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695860168,3.2078,4398.7,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695860375,3.2078,4398.7,4397.4,4.0159964]
["bitfinex-derivatives","ETHF0:USTF0",1756695860571,3.2078,4398.7,4397.5,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695860965,3.2078,4398.7,4397.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695861270,3.2078,4398.7,4397.7,1.0561964]
["bitfinex-derivatives","ETHF0:USTF0",1756695861860,3.2078,4398.7,4397.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695862666,3.2078,4398.7,4397.6,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695862869,3.2078,4398.2,4397.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695863369,3.2078,4400.1,4398.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756695863577,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695863971,3.2078,4399.6,4398.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695865174,3.2078,4399.1,4398.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695865673,3.2078,4399.1,4398.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695865873,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695866068,3.2078,4399.1,4398.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695866277,3.2078,4399.1,4398.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756695866872,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695867069,3.2078,4398.6,4397.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695867573,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695867779,3.2078,4398.6,4397.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695867984,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695868174,3.2078,4398.6,4397.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756695868371,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695868579,3.2078,4398.6,4397.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756695868780,3.2078,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695868982,3.2078,4398.0,4397.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695869374,0.25,4398.3,4397.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695871180,0.249,4398.3,4397.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756695871478,0.249,4398.3,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756695871679,0.249,4398.3,4397.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756695872480,3.2078,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695872880,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695874087,3.2078,4397.5,4396.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756695874583,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695874785,3.2078,4397.5,4396.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756695876181,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695876381,3.2078,4397.5,4396.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756695876786,3.2078,4397.5,4396.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695876787,3.2078,4397.0,4396.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695877083,3.4558,4397.0,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695877284,3.2078,4396.5,4395.6,1.0561964]
["bitfinex-derivatives","ETHF0:USTF0",1756695877485,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695878687,3.2078,4396.0,4395.0,4.0159964]
["bitfinex-derivatives","ETHF0:USTF0",1756695878885,3.2078,4396.0,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695879592,3.2078,4396.0,4394.5,33.96629461]
["bitfinex-derivatives","ETHF0:USTF0",1756695879593,3.4558,4396.0,4394.7,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695880092,3.4558,4396.0,4394.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756695880390,3.4558,4396.0,4394.8,1.0561964]
["bitfinex-derivatives","ETHF0:USTF0",1756695880585,3.4558,4396.0,4394.9,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695880893,3.4558,4396.0,4395.0,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695881387,3.4558,4396.0,4395.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695881989,3.2078,4396.0,4395.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695882189,3.4558,4396.0,4395.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695882787,3.2078,4395.5,4395.0,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695883187,3.2078,4395.5,4395.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695883491,3.2078,4395.5,4395.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695883893,0.248,4396.0,4395.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695884881,3.2078,4396.2,4395.3,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695885088,3.2078,4396.2,4395.4,1.0551964]
["bitfinex-derivatives","ETHF0:USTF0",1756695885392,32.755,4397.3,4395.4,1.0551964]
["bitfinex-derivatives","ETHF0:USTF0",1756695885393,0.247,4396.6,4395.8,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695885593,0.247,4396.8,4395.8,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695886292,3.2078,4396.9,4395.8,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695886594,3.2078,4396.9,4395.9,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695886895,3.2078,4396.9,4396.0,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695887082,3.2078,4396.9,4395.9,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695888499,3.2078,4396.9,4395.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756695888500,3.2078,4396.9,4396.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695888893,3.2078,4396.9,4396.4,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695889396,0.247,4397.2,4396.4,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695889594,0.247,4397.2,4396.5,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695889793,0.247,4397.2,4396.4,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695889988,3.2078,4396.6,4396.4,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695890189,3.2078,4396.6,4396.3,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695890391,3.2078,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695890392,3.4548,4396.6,4396.0,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695890692,3.2078,4396.1,4395.3,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695890996,3.2078,4396.3,4395.3,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695891196,3.2078,4396.3,4395.0,4.42009461]
["bitfinex-derivatives","ETHF0:USTF0",1756695891197,0.247,4396.2,4395.4,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695891495,0.247,4396.2,4395.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695892189,0.247,4396.2,4395.3,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695892592,0.247,4396.2,4395.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695893693,3.2078,4396.3,4395.2,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695893893,3.2078,4396.3,4395.3,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695894086,3.2078,4396.3,4395.5,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695894889,3.2078,4396.3,4395.8,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695895097,3.2078,4396.3,4395.9,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695895398,0.246,4396.7,4396.0,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695896195,0.246,4396.7,4396.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695897995,0.246,4396.6,4396.1,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695898198,0.246,4396.6,4396.5,0.8081964]
["bitfinex-derivatives","ETHF0:USTF0",1756695900096,0.246,4396.6,4396.3,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695900297,0.47346,4396.6,4396.5,0.81479784]
["bitfinex-derivatives","ETHF0:USTF0",1756695900499,4.246,4396.6,4396.1,0.81479784]
["bitfinex-derivatives","ETHF0:USTF0",1756695900696,3.2078,4396.2,4395.8,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695900896,3.2078,4396.8,4395.9,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695901096,3.2078,4396.8,4396.1,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695901305,3.2078,4396.8,4396.2,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695901495,3.2078,4397.8,4396.7,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695901701,3.2078,4397.8,4397.2,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695901902,3.2078,4397.8,4397.4,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695902101,3.2078,4397.8,4397.5,1.21229461]
["bitfinex-derivatives","ETHF0:USTF0",1756695903003,3.2078,4398.5,4397.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756695903207,3.2078,4398.5,4398.0,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695903400,3.2078,4398.5,4397.9,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695905199,3.2078,4398.0,4397.6,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695905507,3.4528,4398.0,4397.2,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695906103,3.4528,4398.0,4397.3,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695906507,0.245,4398.2,4397.4,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695906701,0.245,4398.2,4397.7,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695907197,3.4528,4398.5,4397.7,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695907599,3.4528,4398.5,4397.9,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695908010,3.4528,4398.5,4397.8,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695908606,3.4528,4398.5,4397.3,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695908607,3.2078,4397.9,4397.3,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695909110,3.2078,4397.9,4396.9,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695909506,3.2078,4397.4,4396.9,1.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1756695909705,3.2078,4397.4,4396.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695910005,0.245,4397.3,4396.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695911007,0.245,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695911908,0.245,4397.3,4395.9,1.61639281]
["bitfinex-derivatives","ETHF0:USTF0",1756695911909,3.2078,4396.9,4395.9,1.61639281]
["bitfinex-derivatives","ETHF0:USTF0",1756695912116,3.2078,4396.4,4395.0,4.82419281]
["bitfinex-derivatives","ETHF0:USTF0",1756695912411,0.245,4396.3,4395.0,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1756695912615,0.245,4396.3,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695913111,0.244,4396.4,4395.1,1.8438928]
["bitfinex-derivatives","ETHF0:USTF0",1756695913414,0.244,4396.4,4395.5,4.82419281]
["bitfinex-derivatives","ETHF0:USTF0",1756695913806,3.2078,4396.9,4395.5,4.82419281]
["bitfinex-derivatives","ETHF0:USTF0",1756695914017,3.4518,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695914808,3.2078,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695917018,0.18826075,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695917217,0.18826075,4396.7,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695917418,0.18826075,4396.6,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695917620,0.18826075,4396.5,4396.0,5.05165281]
["bitfinex-derivatives","ETHF0:USTF0",1756695917913,3.2078,4397.5,4396.3,1.61639281]
["bitfinex-derivatives","ETHF0:USTF0",1756695918122,0.18821752,4397.4,4396.7,1.61639281]
["bitfinex-derivatives","ETHF0:USTF0",1756695918320,0.18821752,4397.3,4396.7,1.61639281]
["bitfinex-derivatives","ETHF0:USTF0",1756695918518,0.18821752,4397.2,4396.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756695918820,0.18821752,4397.1,4396.6,1.86039281]
["bitfinex-derivatives","ETHF0:USTF0",1756695919020,0.18821752,4397.0,4396.7,1.61639281]
["bitfinex-derivatives","ETHF0:USTF0",1756695919320,3.2078,4397.5,4396.7,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756695919513,0.1881561,4397.4,4397.2,1.62555007]
["bitfinex-derivatives","ETHF0:USTF0",1756695919816,3.2078,4398.2,4397.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695920020,0.244,4398.5,4397.5,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695920021,0.18811963,4398.1,4397.5,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695920322,0.18811963,4398.0,4397.4,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695920516,0.18811963,4397.9,4397.4,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695920713,0.18811963,4397.8,4397.5,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695920914,0.157,4398.6,4397.5,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695921115,0.18805519,4398.5,4397.5,1.62488975]
["bitfinex-derivatives","ETHF0:USTF0",1756695921420,0.18805519,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695921608,0.18805519,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695921811,0.18805519,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695922011,0.18805519,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695922209,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695922414,0.18802542,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695922613,0.18802542,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695922814,0.18802542,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695923020,0.18802542,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695923322,3.2078,4399.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695923323,0.18802542,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695923517,0.18802542,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695923715,0.244,4399.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695923914,0.18801218,4399.0,4398.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695924117,0.18801218,4398.9,4398.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695924317,3.39581218,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695924516,0.18801218,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695924822,0.18801218,4398.7,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756695924823,3.2078,4398.1,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695925018,0.18808581,4398.0,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695925324,3.4518,4398.1,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695925622,0.18813364,4398.0,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695925820,0.18813364,4397.9,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695926019,0.18813364,4397.8,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695926317,0.18813364,4397.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695926517,0.18813364,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695926720,0.18813364,4397.5,4397.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756695926918,0.18813364,4397.4,4397.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756695927125,0.18813364,4397.3,4397.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756695927312,0.18813364,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695927523,0.18813364,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695927821,0.18813364,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695928012,0.18813364,4397.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695928218,0.18813364,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695928412,0.18813364,4397.5,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695928618,0.18813364,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695928821,0.18813364,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695929419,0.18813364,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695929621,0.18813364,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695929820,0.18813364,4397.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695930020,0.18813364,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695930216,0.18813364,4397.5,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695930412,0.18813364,4397.4,4397.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695930725,0.18813364,4397.3,4397.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695931021,0.18813364,4397.2,4397.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695931223,0.18813364,4397.1,4397.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695931423,0.18813364,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695931623,0.18813364,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695931824,0.18813364,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695932024,0.18813364,4396.8,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695932219,0.18813364,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695932923,7.63893364,4396.7,4395.9,1.17347808]
["bitfinex-derivatives","ETHF0:USTF0",1756695933123,3.2078,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695933322,0.43313364,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695933526,3.2078,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695933726,0.18813364,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695933923,0.18813364,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695934121,3.2078,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695934122,0.18813364,4395.2,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695934321,0.18813364,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695934523,0.18813364,4395.0,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695934826,0.18813364,4394.9,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695935024,0.18813364,4394.8,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695935226,0.18813364,4394.7,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695935418,0.22596882,4394.6,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695935619,0.22596882,4394.5,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756695938125,0.22596882,4394.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695938330,0.22596882,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695941529,32.97646438,4396.9,4394.3,7.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695941530,3.2078,4395.5,4394.3,7.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695941729,0.22532576,4395.4,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695941930,0.22532576,4395.3,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695942233,0.22532576,4395.2,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695942533,0.22532576,4395.1,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695942733,0.22532576,4395.0,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695942927,0.22532576,4394.9,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695943123,3.2078,4395.5,4394.3,3.67935999]
["bitfinex-derivatives","ETHF0:USTF0",1756695943325,0.21172232,4395.4,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695943533,0.21172232,4395.3,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695943735,0.21172232,4395.2,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695943932,0.21172232,4395.1,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695944133,0.21172232,4395.0,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695944333,0.21172232,4394.9,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695944530,3.2078,4395.5,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695944734,0.21167246,4395.4,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695944926,0.21167246,4395.3,4394.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695945132,0.21167246,4395.2,4394.5,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756695945326,3.2078,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695945531,0.21162573,4395.9,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695945828,3.2078,4396.0,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695946129,0.21161271,4395.9,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695946334,0.21161271,4395.8,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695946530,3.2078,4396.0,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695946934,0.21158288,4395.9,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695947231,0.21158288,4395.8,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695947431,3.2078,4396.0,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695947633,0.21157903,4395.9,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695947832,0.21157903,4395.8,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695948026,3.2078,4396.0,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695948236,0.21157794,4395.9,4394.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756695948435,0.21157794,4395.8,4394.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756695948630,3.2078,4396.0,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695948829,0.21158621,4395.9,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695949027,0.21158621,4395.8,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695949233,3.2078,4396.0,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695949436,0.21159827,4395.9,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695949639,0.21159827,4395.8,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695949839,3.4508,4396.5,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695950134,0.21158844,4396.4,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695950336,0.21158844,4396.3,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695950630,0.21158844,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695950843,3.4508,4396.5,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695950844,0.21158844,4396.1,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695951034,0.21158844,4396.0,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695951234,0.21158844,4395.9,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695951539,0.21158844,4395.8,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695951735,0.21158844,4395.7,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695951942,3.2078,4396.5,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695952143,0.21171497,4396.4,4395.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756695952342,0.21171497,4396.3,4395.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756695952638,0.21171497,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695952841,0.21171497,4396.1,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695953038,0.21171497,4396.0,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695953238,0.21171497,4396.8,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695953539,0.21171497,4396.7,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695953841,0.21171497,4396.6,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695954036,32.995,4396.9,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695954037,0.21171497,4396.5,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695954232,0.21171497,4396.4,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695954535,0.21171497,4396.3,4395.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695954731,0.21171497,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695954932,0.21171497,4396.1,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695955131,3.2078,4396.6,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695955132,0.21171497,4396.0,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695955334,0.21171497,4395.9,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695955542,0.21171497,4395.8,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695955736,0.21171497,4395.7,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695955937,3.2078,4396.6,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695956137,0.2121001,4396.5,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695956338,0.21215792,4396.4,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695956538,0.21216046,4396.3,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695956739,0.21216046,4396.2,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695957041,0.21216046,4396.1,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695957241,0.21216046,4396.0,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695957441,0.21216046,4395.9,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695957644,0.21216046,4395.8,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695957839,3.2078,4396.6,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695957840,0.21216046,4395.7,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695958044,0.21216046,4395.6,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695958241,3.2078,4396.6,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695958242,0.22192235,4395.5,4395.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756695959347,0.22192235,4395.5,4395.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695960349,0.22192235,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695960650,0.22192235,4395.4,4395.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756695961350,0.22192235,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695961552,0.22192235,4395.4,4395.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756695962441,0.22192235,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695962646,0.22192235,4395.4,4395.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695962945,3.2078,4396.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695962946,0.22192235,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695963145,0.22192235,4395.2,4395.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756695963450,0.22192235,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695963645,0.22192235,4395.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695963857,0.22192235,4394.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695964148,0.22192235,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695964350,0.22192235,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695965641,3.2078,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695965848,0.43636109,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695966047,0.20883109,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695966250,0.20883109,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695966450,0.20883109,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695966651,0.20883109,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695966854,0.20883109,4395.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695967048,0.20883109,4394.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695967247,0.20883109,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695967446,0.20883109,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695970456,0.20883109,4394.7,4394.6,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695970656,0.20883109,4396.0,4394.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1756695970952,3.2078,4396.1,4394.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1756695970953,0.20883109,4395.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695971253,0.20883109,4395.8,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695971453,0.20883109,4395.7,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695971654,0.20883109,4395.6,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695971957,0.20883109,4395.5,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695972162,0.20883109,4395.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695973560,0.20883109,4395.4,4395.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695975063,0.20890603,4396.5,4395.3,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1756695975261,32.766,4398.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695975262,0.20890448,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695975465,3.2078,4397.1,4395.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695975665,3.2078,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695976064,3.2078,4397.1,4396.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695976869,3.2078,4397.1,4396.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695978369,3.2078,4397.6,4396.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695979369,3.2078,4397.0,4396.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695979568,3.2078,4397.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695979767,3.2078,4397.0,4395.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695981376,3.2078,4397.0,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695981576,3.2078,4397.0,4395.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756695981972,3.2078,4396.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695982173,3.4478,4396.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695982877,3.2078,4396.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695983271,3.2078,4397.3,4395.4,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756695983477,3.2078,4397.3,4396.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756695983777,3.2078,4397.3,4396.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756695984177,3.2078,4397.3,4396.1,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1756695984473,0.241,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695984678,3.4488,4397.8,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695986373,3.4488,4397.8,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695986778,3.2078,4397.8,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695987278,0.18775453,4397.7,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756695987473,0.18775453,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695987778,0.18772873,4397.5,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695987981,0.18772873,4397.4,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695988279,0.22742,4397.7,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695988680,3.2078,4397.8,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695988980,0.22742,4397.7,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695989381,3.2078,4397.8,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695989581,0.22742,4397.7,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695989783,3.2078,4397.8,4396.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756695990082,3.2078,4397.8,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695991373,3.2078,4397.8,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695991575,3.2078,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695991774,3.2078,4398.4,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695992374,3.2078,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695992881,3.2078,4398.4,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695993581,3.2078,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695993883,3.2078,4398.4,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695994179,3.2078,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695995084,3.2078,4397.9,4397.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756695995280,3.2078,4397.9,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695995879,0.22741,4397.8,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695996387,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695996586,0.24,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695998888,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756695999084,3.2078,4397.3,4396.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756695999390,32.755,4398.5,4396.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756695999391,0.24,4397.6,4396.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756696000588,3.2078,4397.9,4396.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756696000887,3.2078,4397.9,4396.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696001393,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696001589,3.4478,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696003998,3.2078,4396.9,4395.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696004287,3.2078,4397.4,4395.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696004487,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696004683,3.2078,4397.4,4396.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696005393,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696005794,3.2078,4397.4,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696006996,3.2078,4397.4,4396.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756696007296,3.2078,4397.4,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696007497,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696007701,3.2078,4397.4,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696008588,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696008794,3.2078,4397.4,4396.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696009397,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696010497,3.2078,4397.4,4396.4,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1756696010798,3.2078,4397.4,4396.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756696010993,3.2078,4398.0,4397.0,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1756696011202,3.2078,4398.0,4397.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756696011496,3.2078,4398.0,4397.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696011700,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696012194,3.2078,4398.6,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696012393,3.2078,4399.3,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696012591,0.239,4399.2,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696012998,3.2078,4399.3,4397.7,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1756696013204,0.239,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696013500,3.4468,4399.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696014004,3.2078,4399.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696014302,3.2078,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696014494,3.4468,4398.4,4396.8,2.02912615]
["bitfinex-derivatives","ETHF0:USTF0",1756696014804,3.2078,4397.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696014997,0.239,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696015198,3.2078,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696015602,0.239,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696017300,3.2078,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696017598,0.239,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696019803,3.2078,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696022807,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696023201,3.2078,4397.8,4396.8,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756696023402,3.2078,4397.8,4396.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696023904,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696024103,3.2078,4397.8,4396.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696025496,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696025805,3.2078,4397.8,4396.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696026401,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696026603,0.239,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696026903,0.46641,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696027108,0.22742,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696027705,3.2078,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696027908,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696028207,0.239,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696028405,0.46647,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696028600,3.2078,4396.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696028802,0.2955,4396.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696029506,3.2078,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696029706,3.4468,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696029910,3.4468,4395.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696031209,3.2078,4395.1,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696031410,0.239,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696031711,3.2078,4394.6,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696031908,0.239,4394.5,4393.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696032111,0.239,4394.5,4393.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696032303,0.239,4394.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696032503,3.2078,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696032702,0.239,4393.8,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696032906,3.2078,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696033110,3.2078,4393.9,4393.0,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756696033301,0.239,4394.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696033504,32.759,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696033708,0.239,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696034310,0.239,4395.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696034500,3.2078,4394.1,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696034698,0.239,4394.0,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696034908,3.2078,4393.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696035111,0.239,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696036511,3.2078,4393.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696037207,0.239,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696038404,0.239,4393.7,4392.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696038604,3.4468,4393.7,4392.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696039715,3.2078,4393.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696040018,3.2078,4393.2,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696040309,0.239,4393.4,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696040612,3.2078,4393.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696040809,3.2078,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696041017,3.2078,4393.9,4392.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1756696041313,3.2078,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696041511,3.2078,4393.9,4393.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696042712,0.239,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696043915,3.2078,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696044111,0.239,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696046008,0.239,4393.8,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696046517,3.2078,4393.4,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696046822,3.2078,4393.4,4391.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696047917,3.2078,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696048120,0.239,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696048816,0.1133,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696049515,0.1133,4392.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756696049516,3.2078,4392.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696049720,0.239,4392.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696051019,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696051222,0.239,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696055011,0.239,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696056926,3.2078,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696057225,3.4468,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696057928,3.67455,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696058436,0.57180613,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696058725,3.67455,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696058923,0.57167241,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696059122,3.4468,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696059317,0.5716672,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696059520,0.5716672,4391.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696059724,0.239,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696060723,3.2078,4390.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696061027,0.57199063,4391.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696061028,3.2078,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696061329,0.239,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696062027,3.2078,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696062423,0.239,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696063030,0.1134,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696067427,0.1134,4389.5,4388.6,3.43564]
["bitfinex-derivatives","ETHF0:USTF0",1756696067631,0.1134,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696068033,0.1134,4389.5,4389.1,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1756696068230,0.1134,4389.5,4389.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756696068537,0.1134,4389.5,4389.4,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756696068840,0.1134,4389.5,4389.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696070535,0.1134,4389.5,4389.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756696070734,0.1134,4389.5,4389.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696072036,0.1134,4389.5,4389.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756696072339,0.1134,4389.5,4389.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696073043,3.2078,4391.5,4390.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756696073233,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696073531,3.2078,4391.5,4390.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696074431,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696074636,0.012,4391.8,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696074838,0.57257363,4391.7,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696075033,0.012,4391.8,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696075339,0.57255981,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696075535,0.57255981,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696075741,0.012,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696076038,0.57282591,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696076340,0.57312325,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696076543,0.012,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696076738,0.57311295,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696076945,0.57311295,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696077236,0.012,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696077438,0.573303,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696077746,0.573303,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696077944,0.012,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696078146,0.57328865,4391.7,4390.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696078442,0.57328865,4391.6,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696078643,3.2198,4391.8,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696078840,0.57345939,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696079035,0.57345939,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696079238,0.012,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696079438,0.57361983,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696079745,0.57361983,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696080047,0.012,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696080236,0.57362115,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696080442,0.57362115,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696080642,0.239,4392.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696080847,0.57363408,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696081147,0.57363408,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696081351,0.57363408,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696082249,0.57363408,4391.7,4390.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696082449,3.2078,4391.8,4390.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696083446,3.2078,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696083649,3.2078,4392.4,4391.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696085044,0.239,4392.8,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756696085240,0.239,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696085438,3.2078,4393.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696085750,3.2078,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696086547,3.2078,4393.0,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696088248,3.2078,4393.0,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696088453,3.2078,4393.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696089252,3.2078,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696089452,0.239,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696089653,3.2078,4392.0,4390.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696089852,3.2078,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696090155,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696090356,3.4468,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696090948,3.4468,4391.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696093554,3.2078,4391.0,4389.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696093755,0.239,4390.9,4389.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696094556,0.239,4390.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696094754,3.2078,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696094951,3.2078,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696095150,0.239,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696096958,3.4468,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696097154,3.4468,4389.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696097756,3.2078,4389.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696098058,3.4468,4389.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696098453,0.239,4389.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696098657,3.2078,4390.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696098854,0.239,4390.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696099455,0.239,4390.4,4389.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696099759,0.239,4390.3,4389.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696099950,0.239,4390.2,4389.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696100558,0.239,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696100754,0.239,4390.2,4389.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696100954,0.239,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696101355,0.239,4390.2,4388.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696101356,3.2078,4389.5,4388.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696101657,3.2078,4390.0,4388.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696101856,3.2078,4390.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696102353,0.239,4389.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696103659,3.2078,4390.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696103853,0.239,4389.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696104054,3.2078,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696104365,3.4468,4390.0,4389.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696104953,3.2078,4390.0,4389.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696105158,3.2078,4390.0,4389.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756696105657,3.2078,4390.0,4389.3,0.63783999]
["bitfinex-derivatives","ETHF0:USTF0",1756696105859,3.2078,4390.0,4389.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756696106056,3.2078,4390.0,4389.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696106256,3.2078,4391.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696106457,3.2078,4391.1,4390.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696107160,3.2078,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696107862,0.239,4391.3,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696108160,0.239,4391.3,4390.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696109650,3.4468,4391.7,4390.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696109856,3.2078,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696110162,32.806,4392.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696110357,3.2078,4392.8,4391.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696110564,3.2078,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696111462,3.2078,4392.8,4391.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696112857,0.239,4393.2,4391.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696113059,0.239,4393.2,4392.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756696113366,3.2078,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696113566,3.2078,4393.3,4392.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696113967,0.239,4393.7,4392.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696114763,0.239,4393.7,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696116463,32.805,4394.1,4392.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696116661,0.239,4394.0,4392.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696118168,3.2078,4393.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696118367,3.2078,4393.8,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696118567,0.239,4394.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696118568,3.2078,4393.3,4392.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696118765,0.239,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696119173,3.2078,4392.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696119367,0.239,4392.6,4391.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696119864,0.239,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696120263,0.22768001,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696120862,0.239,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696121065,3.2078,4392.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696121265,3.2078,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696121466,0.239,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696122271,3.2078,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696122472,0.239,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696122970,3.2078,4390.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696123171,0.239,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696123970,3.2078,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696124172,3.2078,4390.1,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696124173,0.239,4390.0,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696124471,0.239,4389.9,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696127775,3.2078,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696127978,3.2078,4390.1,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696128166,3.2078,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696128371,3.2078,4390.1,4389.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696129977,3.4468,4390.6,4389.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696130173,3.2078,4391.2,4389.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756696130376,3.2078,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696130565,0.239,4391.6,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696131073,3.2078,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696131273,3.2078,4391.1,4390.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696132270,0.239,4391.5,4390.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696132577,3.2078,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696132775,3.2078,4391.2,4389.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696133176,3.2078,4391.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696133376,3.43556001,4391.2,4389.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756696134175,3.2078,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696134974,3.4468,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696137080,3.2078,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696139780,0.239,4390.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696140981,3.2078,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696141977,0.239,4390.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696142877,3.2078,4391.3,4389.8,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1756696143077,3.2078,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696143683,3.2078,4391.3,4390.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696143887,3.2078,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696144486,3.2078,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696144781,3.4468,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696147982,3.4468,4390.3,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696149681,3.2078,4390.3,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696149884,0.239,4390.2,4388.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696150181,0.239,4390.2,4388.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696151385,3.2078,4390.3,4388.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696151581,0.239,4390.2,4388.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696151783,0.239,4390.2,4389.0,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756696151987,3.2078,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696154784,0.239,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696155786,3.2078,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696155989,0.239,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696157189,3.2078,4389.8,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696157390,3.2078,4389.8,4388.8,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756696157779,3.2078,4389.8,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756696157983,3.2078,4389.8,4388.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1756696158384,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756696158583,3.2078,4389.8,4388.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1756696159285,3.2078,4390.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696159581,0.239,4390.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696159787,0.239,4390.4,4388.7,2.26812615]
["bitfinex-derivatives","ETHF0:USTF0",1756696159788,3.2078,4390.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696162987,0.238,4390.4,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696164196,3.2078,4390.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696169793,3.2078,4390.5,4389.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696169993,3.2078,4391.1,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696170194,3.2078,4391.1,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696170496,3.2078,4391.7,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696170684,3.2078,4391.7,4390.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696172198,0.238,4391.9,4390.8,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1756696172390,0.238,4391.9,4390.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696172588,3.2078,4392.2,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696172791,0.238,4392.7,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696172992,3.4458,4392.8,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696173591,3.4458,4392.8,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696173896,3.2078,4392.3,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696174086,3.4458,4392.3,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696174288,0.238,4392.3,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696174493,3.2078,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696174693,0.238,4393.2,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696174895,0.238,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696176696,0.238,4393.1,4391.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756696179101,3.2078,4392.9,4391.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756696179498,3.2078,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696180294,0.22767,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696180703,3.2078,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696180902,3.43547,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696181104,0.22767,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696181397,3.2078,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696181598,0.238,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696182205,3.2078,4391.9,4390.1,2.02912615]
["bitfinex-derivatives","ETHF0:USTF0",1756696182402,3.2078,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696182600,3.4458,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696182799,0.22779,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696183301,3.4458,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696183603,3.67359,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696183805,0.22779,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696184406,3.4458,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696184904,0.22779,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696185702,3.4458,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696185904,0.22779,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696186110,0.238,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696187818,0.238,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696188119,3.2078,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696188417,0.1137,4391.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696188418,0.238,4390.8,4389.6,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756696189018,0.238,4390.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696189219,0.238,4390.8,4389.6,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1756696189618,0.238,4390.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696189619,3.2078,4390.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696190517,3.2078,4390.6,4389.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756696192518,3.4356,4390.6,4389.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756696192821,3.2078,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696193117,3.2078,4389.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696193318,0.238,4389.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696198724,3.2078,4389.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696198926,0.238,4389.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696199223,0.238,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696201323,0.1138,4388.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696201524,0.1138,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696202434,0.1138,4388.9,4388.5,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1756696202625,0.1138,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696203827,0.1138,4388.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696204130,3.2078,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696204330,0.238,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696204926,0.182,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696205127,0.101,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696206728,3.3088,4388.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696206928,0.22792,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696207127,3.3088,4388.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696207431,3.2078,4388.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696207632,3.2078,4388.4,4387.1,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1756696207831,3.2078,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696208622,3.2078,4388.4,4387.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756696208826,3.2078,4388.4,4387.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756696209132,3.2078,4388.4,4387.5,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1756696209727,3.2078,4388.4,4387.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1756696210230,3.3216,4388.9,4388.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1756696210532,3.3216,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696210533,0.1138,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696211525,0.1138,4388.9,4388.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756696211727,0.1138,4388.9,4388.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696211925,0.1138,4388.9,4388.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696212432,3.2078,4390.0,4388.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696212433,3.2078,4390.0,4389.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756696212633,3.2078,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696212833,3.2078,4390.0,4389.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756696213536,3.2078,4390.0,4389.2,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1756696213738,0.1138,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696214035,0.1138,4389.9,4389.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696219437,0.1138,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696219635,0.1138,4389.9,4389.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696220537,0.1138,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696220731,0.1138,4389.9,4388.5,34.84512615]
["bitfinex-derivatives","ETHF0:USTF0",1756696220732,0.1138,4389.9,4389.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696221731,0.1138,4389.9,4389.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696222640,0.1138,4389.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696222841,0.1138,4389.9,4388.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696222842,3.2078,4389.5,4388.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696225245,0.1138,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696225446,0.1138,4389.9,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696226141,0.1138,4389.9,4389.6,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1756696226446,0.1138,4389.9,4389.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756696226646,0.1138,4389.9,4389.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696227349,0.1138,4389.9,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696227644,0.1138,4389.9,4389.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696229649,3.2078,4391.0,4389.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696231148,0.1138,4390.9,4389.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696233145,0.1138,4390.9,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696235550,3.2078,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696236049,0.46579,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696236554,0.22779,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696236948,0.238,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696237851,0.46579,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696238749,0.238,4390.3,4389.9,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696238949,0.238,4390.8,4389.9,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696239153,3.2078,4390.7,4389.9,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696239548,0.238,4390.8,4389.9,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696239751,0.238,4390.8,4390.3,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696240847,0.238,4390.8,4390.5,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696241352,3.2078,4390.7,4390.5,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696241556,0.57882162,4390.6,4390.5,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696242052,4.57882162,4390.6,4390.5,0.01332685]
["bitfinex-derivatives","ETHF0:USTF0",1756696242360,4.57882162,4390.6,4388.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756696242361,4.80658163,4390.6,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696242552,3.2078,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696242860,0.238,4389.8,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696243162,3.2078,4389.4,4387.7,4.88875254]
["bitfinex-derivatives","ETHF0:USTF0",1756696243456,3.2078,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696243756,3.2078,4388.6,4387.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756696244062,3.2078,4389.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696244257,3.2078,4389.2,4387.7,2.02912615]
["bitfinex-derivatives","ETHF0:USTF0",1756696244454,3.2078,4389.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696244455,0.238,4389.1,4387.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756696244654,3.2078,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696245958,0.238,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696246756,0.238,4388.5,4388.0,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696247561,3.2078,4388.6,4388.0,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696247760,0.238,4388.5,4388.0,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696247964,0.238,4388.5,4388.2,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696248661,4.22788,4388.4,4388.2,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696248861,4.0,4388.4,4388.3,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696249059,0.57730973,4388.4,4388.3,0.040669]
["bitfinex-derivatives","ETHF0:USTF0",1756696249259,0.238,4388.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696249459,3.2078,4387.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696249660,0.238,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696251466,3.4458,4387.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696255669,0.1139,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696258378,0.1139,4387.5,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756696258783,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696259885,0.1139,4387.5,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756696260180,0.1139,4387.5,4387.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756696260387,0.1139,4387.5,4387.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696260885,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696261074,0.1139,4387.5,4387.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756696263184,0.1139,4387.5,4387.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696264781,0.1139,4387.5,4387.3,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756696264981,0.1139,4387.5,4387.3,6.66725615]
["bitfinex-derivatives","ETHF0:USTF0",1756696265185,0.1139,4387.5,4387.4,2.02912615]
["bitfinex-derivatives","ETHF0:USTF0",1756696266087,0.1139,4387.5,4387.4,2.26612615]
["bitfinex-derivatives","ETHF0:USTF0",1756696266287,0.1139,4387.5,4387.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696266781,0.1139,4387.5,4387.3,2.02912615]
["bitfinex-derivatives","ETHF0:USTF0",1756696266986,0.1139,4387.5,4387.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696268893,0.1139,4387.5,4387.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756696269092,0.1139,4387.5,4387.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696269592,0.1139,4387.5,4387.2,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756696269994,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696270195,0.1139,4387.5,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696270393,0.1139,4387.5,4387.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696271089,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696272295,4.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696273296,0.1139,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696274094,3.2078,4387.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696274291,3.2078,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696274794,0.237,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696277392,0.237,4386.7,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696277788,0.237,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696279199,0.237,4386.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696279200,3.2078,4386.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696279605,0.237,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696281198,0.1139,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696282696,3.2078,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696284305,0.237,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696285302,0.1139,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696285695,0.1139,4386.0,4385.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696286101,0.1139,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696286306,0.1139,4386.0,4385.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696286903,0.1139,4386.0,4385.6,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1756696287104,0.1139,4386.0,4385.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756696287300,0.1139,4386.0,4385.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756696287696,0.1139,4386.0,4385.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756696288906,0.1139,4386.0,4385.9,4.18165419]
["bitfinex-derivatives","ETHF0:USTF0",1756696289906,0.1139,4386.0,4385.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756696290305,0.1139,4386.0,4385.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696294206,0.1139,4386.0,4385.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696298914,3.2078,4388.2,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756696299112,3.2078,4388.2,4387.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696299817,32.835,4388.3,4387.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696300015,0.016,4388.2,4387.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696300716,0.016,4388.2,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756696300919,0.016,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696301216,0.016,4388.2,4387.8,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1756696301415,0.016,4388.2,4387.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696302113,0.016,4388.2,4388.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756696302307,3.2078,4389.3,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756696302510,3.2078,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696302707,3.2078,4389.3,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696303109,33.068,4389.8,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696303413,0.0159,4389.7,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696307215,0.0159,4389.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696307418,0.237,4389.6,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696308723,3.2078,4389.4,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696309314,3.4448,4389.4,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696310916,3.4448,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696311217,0.237,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696314023,3.2078,4388.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696314324,0.22785001,4389.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696314325,3.2078,4388.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696315118,0.237,4388.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696319428,3.2078,4388.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696319630,0.0159,4389.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696319631,0.237,4388.8,4387.5,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1756696320129,0.237,4388.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696320325,3.2078,4388.3,4387.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696320631,3.2078,4388.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696320932,0.237,4388.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696323240,0.237,4388.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696324236,0.237,4388.6,4387.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756696324436,0.0159,4388.5,4387.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756696324637,0.0159,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696325134,0.0159,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696325743,0.237,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696326038,3.2078,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696327040,0.0159,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696336440,0.0159,4389.2,4388.4,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1756696336841,0.0159,4389.2,4388.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696337036,0.0159,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696337242,3.2078,4388.5,4387.3,2.85962639]
["bitfinex-derivatives","ETHF0:USTF0",1756696337444,3.2078,4387.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696337741,3.2078,4386.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696337950,3.4448,4386.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696338449,0.2066308,4386.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696338749,0.2066308,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696338937,0.2066308,4386.0,4385.1,3.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756696339144,3.4448,4386.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696339447,0.2066362,4386.2,4385.2,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1756696339646,0.2066362,4386.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696339848,0.2064632,4386.0,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696340048,0.2064632,4385.9,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696340352,3.2078,4386.3,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696340553,0.20642537,4386.2,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696340753,0.20642537,4386.1,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696340950,0.20642537,4386.0,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696341150,3.2078,4386.3,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696341452,0.20643008,4386.2,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696341646,0.20643008,4386.1,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696341946,0.20643008,4386.0,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696342143,3.2078,4386.9,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696342347,0.20637576,4386.8,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696342553,0.20637576,4386.7,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696342751,0.20637576,4386.6,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696342947,0.20637576,4386.5,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696343143,0.20637576,4386.4,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696343352,3.2078,4386.9,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696343557,0.20635342,4386.8,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696343754,0.20635342,4386.7,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696344057,0.20635342,4386.6,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696344352,0.20635342,4386.5,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696344548,32.818,4387.4,4383.9,4.08518056]
["bitfinex-derivatives","ETHF0:USTF0",1756696344549,3.2078,4385.9,4383.9,4.08518056]
["bitfinex-derivatives","ETHF0:USTF0",1756696344755,3.2078,4385.1,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696344947,0.20632465,4385.0,4384.1,0.34192342]
["bitfinex-derivatives","ETHF0:USTF0",1756696345350,0.20632465,4385.0,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696345556,0.20632465,4385.0,4384.1,0.34192342]
["bitfinex-derivatives","ETHF0:USTF0",1756696345950,3.2078,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696346248,0.20632465,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696346556,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696346755,3.41412465,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696348757,0.21899694,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696348954,3.4448,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696349155,0.2189947,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696349455,0.2189947,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696349652,0.21886033,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696349959,0.21886033,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696350261,3.2078,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696350455,0.33290252,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696350655,0.21890252,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696350954,0.21890252,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696351258,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696351458,0.21876781,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696351660,0.21876781,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696351855,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696352053,0.2187255,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696352253,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696352454,0.21863718,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696352654,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696353457,0.21845095,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696353656,3.2078,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696358673,0.237,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696358965,0.21835195,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696359166,0.237,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696359960,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696360464,0.2184446,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696360662,0.2184446,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696360960,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696361365,0.21855282,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696361566,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696361767,0.21855217,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696361961,0.114,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696362161,0.21855082,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696362363,0.21855082,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696362668,0.21855082,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696362863,0.21855082,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696363062,0.21855082,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696363762,0.21894382,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756696365366,5.06061804,4384.2,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696365564,3.2078,4383.2,4381.8,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1756696365766,0.21894382,4383.1,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696365965,0.21894382,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696366160,0.21894382,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696366360,0.21894382,4382.8,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696366560,3.4448,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696366561,0.21894382,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696366769,0.21894382,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696366971,0.21894382,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696367164,0.21894382,4382.4,4382.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696367469,0.21894382,4382.3,4382.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696367668,0.21894382,4382.2,4382.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696367866,0.21894382,4382.1,4382.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756696368058,0.21894382,4382.1,4382.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756696368259,0.21894382,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696368464,0.21894382,4382.1,4382.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1756696368760,3.2078,4383.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696368966,0.20460324,4383.1,4382.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696369259,0.20460324,4383.0,4382.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696369462,0.20460324,4382.9,4382.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696369776,0.20460324,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696369962,3.41240324,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696370163,0.20460324,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696370363,3.2078,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696370364,0.20460324,4382.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696370565,0.20460324,4382.4,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696370865,0.20461644,4382.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696371071,0.20461644,4382.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696371272,0.20461644,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696371475,0.81450158,4382.1,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696371772,3.2078,4381.6,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696372069,0.20472717,4381.5,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696372267,0.20472717,4381.4,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696372467,3.2078,4381.6,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696372468,0.20472717,4381.3,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696372669,0.20472717,4381.2,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696372868,0.20472717,4381.1,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696373069,0.20472717,4381.0,4380.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696373267,0.20472717,4381.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696373569,0.20472717,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696373774,0.20472717,4380.8,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696373971,0.31882717,4380.7,4379.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756696374172,0.20472717,4380.6,4379.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756696374372,0.20472717,4380.5,4379.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756696374572,0.20472717,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696374773,0.20472717,4380.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696376377,0.1141,4380.7,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696376578,0.20436615,4380.6,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696376776,0.1141,4380.7,4380.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756696376971,0.31849188,4380.7,4380.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756696377177,0.1141,4380.7,4380.6,4.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756696377772,0.1141,4380.7,4380.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756696377972,0.1141,4380.7,4380.5,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1756696380374,0.1141,4380.7,4380.6,9.78184]
["bitfinex-derivatives","ETHF0:USTF0",1756696380573,0.1141,4380.7,4380.6,5.78184]
["bitfinex-derivatives","ETHF0:USTF0",1756696380773,0.1141,4380.7,4380.6,6.01884]
["bitfinex-derivatives","ETHF0:USTF0",1756696381374,0.1141,4380.7,4380.6,10.01884]
["bitfinex-derivatives","ETHF0:USTF0",1756696382576,0.1141,4380.7,4380.6,9.78184]
["bitfinex-derivatives","ETHF0:USTF0",1756696382776,0.1141,4380.7,4380.6,10.01884]
["bitfinex-derivatives","ETHF0:USTF0",1756696383175,0.1141,4380.7,4380.6,9.78184]
["bitfinex-derivatives","ETHF0:USTF0",1756696383378,0.1141,4380.7,4380.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1756696383582,0.1141,4380.7,4380.6,6.01884]
["bitfinex-derivatives","ETHF0:USTF0",1756696383876,0.1141,4380.7,4380.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696389081,3.2078,4382.1,4380.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696389282,0.80881007,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696389476,0.80881007,4381.9,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696389676,0.19971759,4381.8,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696389881,0.19971759,4381.7,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696390082,0.19971759,4381.6,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696390278,0.19971759,4381.5,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696390676,0.19998165,4381.4,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696390879,0.19998165,4381.3,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696391586,0.20017294,4381.3,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696393483,0.2005621,4381.3,4381.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1756696393682,0.1141,4381.6,4381.5,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756696393986,0.1141,4381.6,4381.5,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1756696394390,0.1141,4381.6,4381.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756696394686,0.1141,4381.6,4381.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1756696395287,0.1141,4381.6,4381.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696396183,0.1141,4381.6,4381.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756696396384,0.1141,4381.6,4381.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696397282,0.1141,4381.6,4381.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756696397487,0.1141,4381.6,4381.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696398893,0.1141,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696399192,0.1141,4381.6,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696400399,0.1141,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696400595,0.1141,4381.6,4381.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696403104,0.1141,4381.6,4381.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756696403304,0.1141,4381.6,4381.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696403500,0.1141,4381.6,4381.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696404203,0.1141,4381.6,4381.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756696404412,0.1141,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696404595,7.3219,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696404799,0.22825,4381.5,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696405203,0.22826,4381.4,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696405403,0.22825,4381.5,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696405907,0.22826,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696406213,0.22825,4381.5,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696406401,0.1141,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696407703,0.1141,4381.4,4380.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756696407899,0.1141,4381.4,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696408297,0.1141,4381.4,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696408504,0.1141,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696408705,0.1141,4381.4,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696410212,0.1141,4381.4,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696410606,0.1141,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696413609,0.1141,4381.4,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696415611,0.1141,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696415811,0.1141,4381.4,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696416516,0.1141,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696416714,0.1141,4381.4,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696417110,0.1141,4381.4,4381.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696418817,0.1141,4381.4,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696420719,0.1141,4381.4,4381.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696421819,0.1141,4381.4,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696422817,0.1141,4381.4,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696423317,0.1141,4381.4,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696424420,0.1141,4381.4,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696425318,0.1141,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696425520,0.1141,4381.4,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696427024,0.1141,4381.4,4381.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1756696427317,0.1141,4381.4,4381.3,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1756696428119,0.1141,4381.4,4381.3,4.87501]
["bitfinex-derivatives","ETHF0:USTF0",1756696428321,3.2078,4382.8,4381.5,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756696428522,3.2078,4383.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696428722,3.2078,4383.3,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696429020,3.2078,4383.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696429215,0.114,4383.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696432526,0.114,4383.2,4382.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756696432732,0.114,4383.2,4382.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756696433027,0.114,4383.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696433525,0.114,4383.2,4382.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756696433728,0.114,4383.2,4382.9,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1756696433927,0.114,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696436627,0.114,4383.2,4383.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696437631,0.114,4383.2,4383.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696437828,0.114,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696438130,0.114,4383.2,4383.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696440731,0.114,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696440932,0.114,4383.2,4383.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696443339,3.2078,4384.3,4383.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756696443632,3.2078,4384.3,4383.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756696443835,3.2078,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696444035,3.2078,4384.3,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696444433,0.114,4384.2,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696445331,0.114,4384.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696445530,0.114,4384.2,4383.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696445727,3.2078,4383.8,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696445936,3.2078,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696446136,3.2078,4383.2,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696446639,0.22817,4383.1,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696446828,3.2078,4383.2,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696447027,3.2078,4382.7,4381.6,36.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756696447233,3.2078,4382.7,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696449141,3.2078,4382.7,4381.6,36.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756696449639,3.2078,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696452440,3.2078,4381.7,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696452640,3.2078,4381.7,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696453153,3.2078,4382.2,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696453444,3.2078,4382.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696453642,3.2078,4382.2,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696454446,3.2078,4382.2,4381.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756696454846,3.2078,4382.2,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696455044,3.2078,4382.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696455245,3.2078,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696455543,0.17966137,4383.1,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696455544,3.2078,4381.1,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696456140,3.2078,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696456342,3.2078,4381.1,4378.8,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756696456343,3.2078,4381.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696456739,3.2078,4381.1,4379.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696457743,0.236,4381.0,4379.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696458248,3.2078,4381.1,4379.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696460445,3.2078,4381.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696460745,3.2078,4381.1,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696461441,0.17966137,4383.1,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696461442,3.2078,4381.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696461648,3.2078,4381.7,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696464751,0.1141,4381.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696465048,0.1141,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696465250,0.1141,4381.6,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696469546,0.1141,4381.6,4381.4,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1756696469749,0.1141,4381.6,4381.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696470046,0.1141,4381.6,4381.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696471052,3.2078,4383.3,4382.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756696471247,3.2078,4383.3,4382.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696472652,0.1139,4383.2,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696472852,0.1139,4383.2,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696473047,0.1139,4383.2,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696473348,0.1139,4383.2,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696474047,0.1139,4383.2,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696474245,3.2078,4382.8,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696477651,3.2078,4382.3,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696477954,3.2078,4382.3,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696478152,3.2078,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696478453,3.2078,4382.3,4381.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696479752,3.2078,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696479952,3.2078,4382.3,4381.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696484163,0.236,4382.6,4381.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696484164,3.2078,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696486454,3.2078,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696486956,0.22825,4381.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696487259,3.2078,4381.2,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696487655,3.2078,4381.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696487656,3.43606,4381.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696487853,3.2078,4381.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696488858,3.2078,4380.7,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696489059,3.4438,4380.7,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696490457,3.4438,4380.7,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696491857,3.4438,4380.7,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696491858,3.2078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696492055,3.2078,4380.2,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696492459,0.1141,4380.6,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696492659,0.236,4380.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696492861,0.1141,4380.6,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696493961,0.1141,4380.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696500966,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696501762,3.2078,4380.2,4379.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1756696501959,3.2078,4380.2,4379.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756696502262,3.2078,4380.2,4379.1,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1756696502557,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696502968,3.2078,4380.2,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696503468,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696504267,3.2078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696504470,0.22834,4380.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696504869,3.2078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696505068,0.22833,4380.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696505270,3.2078,4379.7,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696505967,0.236,4379.8,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696506166,0.236,4379.8,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696506167,3.2078,4379.7,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696507870,3.2078,4378.7,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696508974,0.1141,4378.6,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696510570,0.1141,4378.6,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696510571,3.2078,4378.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696510778,0.236,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696510973,0.46443,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696511167,3.2078,4377.7,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696511370,0.236,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696512074,0.236,4377.6,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696512075,3.2078,4376.8,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696512377,32.9981,4378.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696512378,0.236,4377.1,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696512577,3.4438,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696514178,0.22849,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696514577,3.4438,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696514877,3.2078,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696515383,3.2078,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696515681,3.2078,4376.4,4374.0,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756696515682,3.2078,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696515878,0.236,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696516286,0.236,4375.8,4374.0,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756696516287,3.2078,4375.3,4374.0,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756696516487,0.236,4375.2,4374.0,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756696516683,3.2078,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696516885,3.2078,4376.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696517285,3.2078,4376.0,4374.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696517492,0.236,4375.9,4374.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696517991,0.236,4375.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696518292,3.2078,4376.0,4374.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696518490,3.2078,4376.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696518691,3.2078,4376.0,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696519387,0.236,4376.4,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696519584,3.2078,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696519792,3.2078,4377.1,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696519992,3.2078,4377.1,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696520381,3.3219,4378.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696520587,0.236,4378.5,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696520790,0.236,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696521384,0.236,4378.5,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696521589,3.3219,4378.6,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696521590,3.5579,4378.6,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696521895,3.3219,4378.6,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696522190,3.3219,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696522392,0.1141,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696522594,0.1141,4378.6,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696523494,0.1141,4378.6,4378.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696523889,3.2078,4379.6,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696524595,3.43617001,4379.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696524792,3.2078,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696525088,32.9,4379.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696525089,3.2078,4378.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696525289,3.2078,4378.1,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696525684,3.2078,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696525990,3.2078,4378.1,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696526196,3.2078,4378.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696526395,3.2078,4378.1,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696526791,3.2078,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696527188,3.2078,4376.3,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696527492,0.236,4376.8,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696528195,3.2078,4376.9,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696528392,0.236,4376.8,4375.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696528892,0.236,4376.8,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696529297,0.41127,4375.9,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696530595,0.41132,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696531193,0.41132,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696533095,0.41132,4375.4,4375.3,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696535199,0.41132,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696535393,1.02834,4375.3,4375.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696535994,0.41139,4374.7,4374.6,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756696536298,0.41139,4374.7,4374.6,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756696536798,0.41139,4374.7,4374.6,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756696536993,0.41139,4374.7,4374.6,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756696537786,0.41139,4374.7,4374.6,40.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756696538498,13.48866,4376.4,4374.6,40.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756696538790,13.48866,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696539195,13.48866,4376.4,4375.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696540594,13.48866,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696540794,13.48866,4376.4,4375.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696540997,0.6081228,4376.3,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696541196,3.2078,4375.9,4374.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696541594,3.2078,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696541795,0.60814776,4376.3,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696541995,3.2078,4376.4,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696542190,2.80105604,4378.7,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696542191,3.2078,4377.0,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696542392,3.2078,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696542595,3.2078,4377.5,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696542790,0.41126,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696542996,3.2078,4377.5,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696543200,0.41124,4376.3,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696543391,0.41125,4376.2,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696544200,0.41126,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696544388,0.41126,4376.0,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696544593,3.2078,4377.5,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756696544902,3.2078,4377.5,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696544903,0.41121,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696545100,0.41121,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696545302,0.1142,4376.8,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696545802,0.41121,4376.7,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696546294,0.5254,4376.8,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696547000,0.5254,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696547001,0.4112,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696547199,0.4112,4376.7,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696548107,0.52539,4376.8,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696549802,0.1142,4376.8,4376.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756696550798,0.1142,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696551003,0.4112,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696551202,0.4112,4376.7,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696552506,0.1142,4376.8,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696553304,0.52539,4376.8,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696553499,0.1142,4376.8,4376.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756696554107,0.1142,4376.8,4376.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756696555103,0.1142,4376.8,4376.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756696556312,0.1142,4376.8,4376.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756696556500,0.1142,4376.8,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696560699,0.1142,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696560907,0.41121,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696561107,0.41121,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696564316,4.41121,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696564918,4.41121,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696565217,0.41123,4376.4,4376.3,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756696565515,0.41126,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696565710,0.41126,4376.0,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696566310,0.41132,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696566511,5.26406,4376.2,4374.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756696566512,0.41134,4375.2,4374.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756696566711,0.41135,4375.1,4375.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696567511,0.41135,4375.1,4374.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756696567716,0.41135,4375.1,4375.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696568021,0.1142,4375.3,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696568521,0.1142,4375.3,4374.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696569922,0.1142,4375.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696570115,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696572022,0.1142,4375.3,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696572328,0.1142,4375.3,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696572721,0.1142,4375.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696572918,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696575525,0.1142,4375.3,4375.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696575721,0.1142,4375.3,4375.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756696575926,0.1142,4375.3,4375.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696577828,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696580229,0.1142,4375.3,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756696580428,0.1142,4375.3,4375.2,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1756696580624,0.1142,4375.3,4375.2,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1756696580831,0.1142,4375.3,4375.2,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1756696581028,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696582225,0.1142,4375.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696582532,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696582825,0.1142,4375.3,4375.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696583433,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696584134,0.1142,4375.3,4375.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696586328,0.1142,4375.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696586527,0.1142,4375.3,4375.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696587728,0.1142,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696587927,0.1142,4375.3,4375.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696589424,0.41129,4375.7,4375.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696589830,0.4113,4375.6,4375.2,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1756696590437,0.1142,4375.5,4375.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756696590632,0.1142,4375.5,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696592137,0.1142,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696592636,0.1142,4375.5,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696593135,0.1142,4375.5,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696596339,1.22441643,4378.1,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696596340,3.2078,4377.3,4375.5,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1756696596540,10.35511,4378.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696596541,3.2078,4378.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696596741,0.61087268,4377.9,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696597042,0.22845,4377.9,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696597341,0.22846001,4377.8,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696597540,0.1139,4377.8,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696597740,3.2078,4377.5,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696598134,3.43627,4377.5,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696598734,3.2078,4377.5,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696600638,1.02796,4376.9,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696600839,0.4113,4375.6,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696601043,0.41127,4375.9,4375.5,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1756696601344,0.41124,4376.3,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756696601553,0.41123,4376.4,4375.9,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1756696601744,0.41123,4376.4,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696602146,0.41125,4376.2,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696602644,0.41125,4376.2,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696602645,0.41126,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696602849,0.41126,4376.0,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696603043,0.41125,4376.2,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696603240,0.41126,4376.1,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696603446,0.41124,4376.3,4375.9,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1756696603755,3.2078,4377.0,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696603950,0.41124,4376.3,4375.9,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1756696604153,0.41124,4376.3,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756696604850,0.41121,4376.6,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756696605048,0.41121,4376.6,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696605049,3.2078,4377.0,4375.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696605251,3.2078,4377.0,4376.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756696605458,3.2078,4377.0,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696605650,3.2078,4377.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696605958,0.41109,4377.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696606145,3.2078,4378.4,4377.5,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1756696606857,0.41105,4378.3,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696607049,0.41107,4378.1,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696607951,0.41107,4378.1,4377.5,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1756696608457,0.52497,4378.1,4377.5,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1756696608754,0.52497,4378.1,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696609249,0.41108,4378.0,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696609449,0.1139,4378.1,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696609650,0.41109,4377.9,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696609857,0.41108,4378.0,4377.5,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1756696610247,0.4111,4377.8,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696610456,0.41109,4377.9,4377.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1756696610657,0.1139,4378.1,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696611155,0.1139,4378.1,4377.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1756696611456,3.2078,4379.4,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756696611757,0.41106,4378.2,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696611950,0.41108,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696612455,0.41106,4378.3,4377.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696613157,0.1139,4378.5,4378.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756696613350,0.1139,4378.5,4378.4,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1756696613856,0.411,4378.8,4378.4,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1756696614054,0.411,4378.8,4378.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696614356,0.41103,4378.6,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696615752,0.411,4378.8,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696616050,0.41101,4378.7,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696617154,0.41099,4378.9,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696617360,0.41099,4379.0,4378.5,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1756696617556,0.41101,4378.7,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696618054,0.1139,4379.1,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696618957,0.1139,4379.1,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696619661,0.1139,4379.1,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696619858,0.1139,4379.1,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756696620060,0.1139,4379.1,4378.9,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756696620356,0.1139,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696620556,3.2078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696621156,3.2078,4380.2,4379.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1756696621456,3.2078,4380.2,4379.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756696621654,3.2078,4380.2,4379.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756696621854,3.3216,4380.2,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696622050,0.1138,4380.2,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696623258,0.1138,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696623455,3.2078,4379.9,4379.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696623959,3.2078,4379.9,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696624755,3.43613,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696624955,3.2078,4379.4,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696625156,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696625349,0.22837001,4379.3,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696625555,0.22837001,4379.3,4377.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756696625556,3.2078,4378.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696625756,3.2078,4378.6,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696626256,3.2078,4378.6,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696626457,3.2078,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696626653,3.2078,4378.6,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696627052,3.2078,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696627256,3.2078,4378.6,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696627461,0.235,4379.8,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696627462,3.2078,4379.1,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696627956,3.2078,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696628167,3.2078,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696628463,3.2078,4378.5,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696629464,3.2078,4378.5,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696629665,3.2078,4378.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696629962,3.2078,4378.0,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696630162,3.2078,4378.0,4376.8,36.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756696630360,3.2078,4377.3,4376.8,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756696630561,3.2078,4377.3,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696631361,3.2078,4377.3,4376.8,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756696631568,3.2078,4377.3,4376.8,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756696632569,3.2078,4377.3,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696636266,0.1142,4377.3,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696636569,0.1142,4377.3,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756696636771,0.1142,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696638969,0.1142,4377.3,4377.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696639875,0.1142,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696640076,3.2078,4379.4,4377.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756696640269,3.2078,4379.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696640476,3.2078,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696640774,3.2078,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696642573,0.1139,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696644976,0.1139,4379.5,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696645577,0.1139,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696646070,0.1139,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696646271,0.1139,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696646479,0.1139,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696647783,3.3217,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696648477,3.3217,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696649782,3.3217,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696649980,3.3217,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696650279,3.3217,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696650479,3.3217,4379.5,4378.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696650973,3.3217,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696652576,3.3217,4379.5,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696653176,3.2078,4379.5,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696654171,0.1139,4379.4,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696655480,0.1139,4379.4,4378.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756696655673,0.1139,4379.4,4378.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696655674,0.1139,4379.4,4379.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756696655874,0.1139,4379.4,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696656169,0.1139,4379.4,4379.2,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1756696656376,3.2078,4380.5,4379.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756696656575,3.2078,4380.5,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696656883,3.2078,4380.5,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696657376,0.1138,4380.4,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696658277,0.1138,4380.4,4379.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756696658778,0.1138,4380.4,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696659577,0.1138,4380.4,4379.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756696659781,0.1138,4380.4,4380.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756696660083,0.1138,4380.4,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696660473,3.2078,4381.0,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696661078,3.2078,4381.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696661382,0.1138,4380.9,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696661579,0.1138,4380.9,4379.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756696661782,0.1138,4380.9,4379.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756696662389,0.1138,4380.9,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756696662883,0.1138,4380.9,4379.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756696663082,0.1138,4380.9,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696663281,0.1138,4380.9,4380.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756696663481,0.1138,4380.9,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696663676,0.1138,4380.9,4380.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1756696663883,0.1138,4380.9,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696664184,0.1138,4380.9,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696665777,0.1138,4380.9,4380.2,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1756696665778,0.1138,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696665980,0.1138,4380.9,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696666181,0.1138,4380.9,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696666377,0.3421,4380.9,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696666688,0.1138,4380.9,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696667081,0.1138,4380.9,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696667281,3.2078,4380.2,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696667481,3.2078,4380.2,4379.7,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1756696667987,3.2078,4380.2,4379.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756696668285,3.2078,4380.2,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696668480,3.2078,4380.2,4379.7,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1756696668681,3.2078,4380.2,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696668990,3.2078,4380.2,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756696669190,0.1138,4380.9,4380.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756696669489,0.1138,4380.9,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696669895,2.3216,4381.3,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696670189,2.3216,4381.3,4380.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756696670390,3.2078,4381.8,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696670788,3.2078,4381.8,4381.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756696671088,3.2078,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696671089,3.2078,4381.8,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696672888,3.2078,4381.8,4381.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756696673193,3.2078,4382.3,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696673391,3.2078,4382.3,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696674086,3.2078,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696674288,3.2078,4382.3,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696674697,3.2078,4382.3,4381.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756696674891,3.2078,4382.3,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696675089,3.2078,4382.3,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696677799,3.2078,4383.3,4381.7,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756696678097,3.2078,4382.3,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696678296,3.2078,4382.8,4381.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756696678798,0.22819,4382.7,4381.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756696679200,3.2078,4382.8,4381.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756696679398,0.22819,4382.7,4381.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756696679695,3.43599,4382.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696679897,3.2078,4382.1,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696680102,3.2078,4382.1,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696680296,3.2078,4381.6,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696680803,3.2078,4382.2,4381.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696680990,3.2078,4382.2,4381.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1756696681194,3.2078,4382.2,4381.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696681600,3.2078,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696681810,3.2078,4382.2,4381.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696682097,3.2078,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696682301,3.2078,4382.2,4381.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696682598,0.22822,4382.1,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696682801,0.22822,4382.1,4381.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696683004,3.2078,4382.2,4381.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696683200,0.22822,4382.1,4381.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696683398,3.2078,4381.5,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696684398,3.2078,4381.5,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696684906,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696685099,3.2078,4381.0,4380.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756696685496,3.2078,4381.0,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696686895,3.4428,4381.0,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696687601,3.2078,4381.0,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696688206,0.235,4381.2,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696688597,3.2078,4381.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696688900,3.2078,4381.0,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696689199,3.2078,4380.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696689398,0.18577602,4381.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696689399,3.2078,4379.7,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696689897,3.2078,4379.7,4378.6,36.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756696690098,3.2078,4379.7,4378.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1756696690300,3.2078,4379.7,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696690803,3.2078,4379.7,4378.6,36.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756696691000,3.2078,4379.7,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696693997,3.2078,4379.2,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696694400,3.2078,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696694606,3.2078,4379.2,4378.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696695500,3.2078,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696695694,3.2078,4379.2,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696696200,3.2078,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696696401,3.2078,4379.2,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696697807,3.2078,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696698100,3.2078,4379.2,4378.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696699004,3.2078,4379.2,4378.1,3.67117999]
["bitfinex-derivatives","ETHF0:USTF0",1756696699206,3.2078,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696699405,3.2078,4379.2,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696699607,3.2078,4379.2,4378.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1756696699807,3.2078,4379.2,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696700712,3.2078,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696700902,3.2078,4379.8,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696702801,3.2078,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696703410,3.2078,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696704400,3.2078,4380.3,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696706017,3.2078,4380.3,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696706614,3.2078,4380.8,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696708125,3.2078,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696708321,3.2078,4380.8,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696709124,3.2078,4381.6,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696709826,3.2078,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696710029,3.2078,4381.1,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696710224,0.22828,4381.0,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696710422,0.22828,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696710625,0.22828,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696710825,0.22828,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696711234,0.22828,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696711424,0.22828,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696712428,3.4428,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696712633,3.2078,4380.5,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696712929,3.2078,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696713635,3.2078,4380.5,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696714135,3.2078,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696714332,3.2078,4380.5,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696716237,3.2078,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696716429,3.2078,4380.5,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696717530,3.2078,4380.5,4379.4,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1756696717735,3.2078,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696717934,3.2078,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696718135,3.2078,4381.0,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696718531,33.118,4382.2,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696718532,3.2078,4381.6,4380.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756696718726,36.0908,4382.2,4380.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756696718932,3.2078,4382.2,4380.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756696719137,3.2078,4382.2,4380.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756696719731,3.2078,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696723036,3.2078,4382.2,4381.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696723938,3.2078,4382.2,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696724142,3.2078,4382.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696724745,3.2078,4382.2,4381.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756696725045,3.2078,4382.7,4381.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756696725345,3.2078,4383.3,4382.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1756696725544,3.2078,4383.3,4382.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696732046,3.2078,4383.3,4382.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696734549,3.2078,4383.8,4382.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696737452,3.2078,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696737651,3.2078,4383.8,4383.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696738849,3.2078,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696739054,3.2078,4383.8,4383.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696742455,3.2078,4384.4,4383.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756696742754,3.2078,4384.4,4383.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696743453,0.22810001,4384.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696743760,3.2078,4383.4,4383.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696744259,3.2078,4383.4,4382.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696744455,3.2078,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696744654,3.2078,4383.4,4382.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696745860,3.4428,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696746063,3.2078,4382.7,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696746359,3.2078,4382.7,4381.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696746561,3.2078,4382.7,4381.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756696746859,3.2078,4383.1,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696747063,3.2078,4383.1,4382.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696747651,3.2078,4383.1,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696747857,3.2078,4383.1,4382.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696749258,3.2078,4383.7,4382.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696749464,3.2078,4383.2,4382.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696749664,3.2078,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696749964,3.2078,4383.2,4382.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696750358,3.2078,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696750359,0.235,4383.1,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696750558,3.2078,4382.7,4381.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696750957,3.2078,4382.7,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696751364,3.4428,4382.7,4381.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696751865,0.60742193,4382.6,4381.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696752164,0.60729777,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696752358,0.60749785,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696752564,3.4428,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696752866,0.60747675,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696753057,0.60747675,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696753258,0.60747675,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696753454,3.4428,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696753757,0.60748551,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696753958,0.60748551,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696754154,0.60748551,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696754465,3.4428,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696754660,0.60731567,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696754965,0.60731567,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696755166,0.235,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696755361,0.60714035,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696755565,3.4428,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696755755,0.60715274,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696755955,3.4428,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696756564,3.2078,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696758369,3.2078,4382.7,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696760672,3.2078,4382.7,4381.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696763068,3.2078,4382.7,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696763670,3.43600001,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696763867,3.43600001,4382.7,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696764772,3.2078,4382.7,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696765071,3.2078,4382.2,4381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696765567,0.22821,4382.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696765781,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696765972,0.235,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696766269,0.46326,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696766575,3.2078,4380.7,4379.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696767274,3.2078,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696767866,0.235,4380.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696767867,3.2078,4380.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696768072,3.2078,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696770372,3.2078,4379.6,4378.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1756696770874,3.2078,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696771770,3.2078,4379.6,4378.6,3.84717999]
["bitfinex-derivatives","ETHF0:USTF0",1756696772073,3.2078,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696773276,3.43616,4379.6,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696773574,0.235,4379.5,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696773770,3.2078,4379.6,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756696773970,3.2078,4379.6,4378.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756696774872,3.2078,4379.6,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756696775171,3.2078,4379.6,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696775474,3.2078,4379.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696775775,3.2078,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696776372,3.43618,4379.0,4377.8,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756696776768,3.2078,4379.0,4377.8,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756696777279,3.2078,4378.5,4377.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696778069,3.2078,4378.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696778274,3.2078,4378.5,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696778981,3.2078,4378.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696779271,3.2078,4377.8,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696779774,3.2078,4377.8,4376.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696780479,3.4428,4377.8,4376.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696782566,3.2078,4377.8,4376.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696782974,0.235,4378.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696783278,0.235,4378.2,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696783579,3.2078,4378.4,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696783778,3.2078,4377.9,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696783978,3.2078,4377.9,4377.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696785779,3.2078,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696786376,0.235,4378.2,4377.3,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756696786575,0.235,4378.2,4377.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1756696786779,0.235,4378.2,4377.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1756696787277,0.235,4378.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696787478,0.235,4378.2,4377.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1756696787781,0.235,4378.2,4377.2,3.43623]
["bitfinex-derivatives","ETHF0:USTF0",1756696788282,0.235,4378.2,4377.2,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1756696788479,3.2078,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696788781,3.2078,4378.5,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696789176,3.2078,4378.5,4377.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756696789483,3.2078,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696790976,3.2078,4378.5,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696791282,3.2078,4378.5,4377.5,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1756696791581,3.2078,4378.5,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696791781,3.2078,4378.5,4377.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756696792282,3.2078,4378.5,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696792475,3.2078,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696792778,3.2078,4378.5,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756696793082,3.2078,4378.5,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696793481,1.22441643,4379.8,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696793482,3.2078,4379.0,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696793685,3.2078,4378.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696793879,3.2078,4378.5,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696794284,3.2078,4378.5,4377.5,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756696794580,3.2078,4378.5,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756696794883,3.2078,4378.5,4377.6,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756696795072,0.60709074,4378.4,4377.6,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756696795278,3.2078,4379.0,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696795483,0.60708131,4378.9,4378.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1756696795782,0.60708131,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696795983,3.2078,4378.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696796283,0.60708131,4378.4,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756696796482,0.60708131,4378.3,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696796684,3.2078,4378.5,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696796978,3.2078,4378.5,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756696797178,3.2078,4378.5,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696797179,0.60792914,4378.4,4378.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756696797382,3.2078,4378.5,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696797577,3.2078,4379.0,4377.8,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1756696797882,0.60794872,4378.9,4377.8,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1756696798083,0.60794872,4378.8,4377.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756696798273,3.2078,4379.0,4377.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756696798477,0.60801722,4378.9,4378.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756696798684,0.60801722,4378.8,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696798876,3.2078,4379.0,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696799072,3.2078,4379.0,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696799073,0.60801677,4378.9,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696799281,0.60801677,4378.8,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696799482,0.60801677,4378.7,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696799782,0.60801677,4378.7,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696799783,3.2078,4379.0,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756696799985,0.60808062,4378.9,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756696800282,0.60808062,4378.8,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756696800479,3.2078,4379.0,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756696800684,0.60817735,4378.9,4378.3,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1756696800883,0.235,4379.5,4378.3,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1756696800884,0.60817735,4378.8,4378.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756696801081,3.2078,4380.0,4378.4,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1756696801281,3.2078,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696801474,0.60822448,4378.9,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696801678,0.60822448,4378.8,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696801980,0.60822448,4378.7,4378.0,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756696802181,3.2078,4379.0,4378.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756696802378,0.60832575,4378.9,4378.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756696802682,3.2078,4379.0,4378.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756696802683,0.60832575,4378.8,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696802985,3.2078,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696803687,3.2078,4379.0,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756696803983,3.2078,4379.0,4378.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756696804185,3.2078,4379.0,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696804380,3.2078,4379.0,4378.6,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1756696804982,3.2078,4379.0,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696805389,3.2078,4379.0,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696805685,3.2078,4379.7,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696805879,0.60816105,4379.6,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756696806079,3.2078,4379.7,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756696806278,0.60817779,4379.6,4378.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756696806483,3.2078,4379.2,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756696806779,3.2078,4379.2,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696806978,0.60813506,4379.1,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696807179,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696807385,0.83649203,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696807585,0.60811203,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696808088,0.60811203,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696808282,0.22838,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696808473,0.60811609,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696808675,0.60811609,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696808874,3.43618,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696809084,0.60811609,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696809287,0.60811609,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696809586,0.60811609,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696809781,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696809979,0.60812354,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696810178,0.60812354,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696810383,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696810584,0.60823999,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696810779,0.60823999,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696810976,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696811181,0.60824001,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696811381,0.60824001,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696811581,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696811782,0.60840144,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696811982,0.60840144,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696812177,0.235,4379.6,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696812378,0.60850573,4379.5,4378.3,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1756696812682,0.60850573,4379.4,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696812986,0.83687574,4379.4,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696813286,0.60850573,4379.3,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696813681,3.2078,4379.2,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696814380,3.2078,4378.6,4377.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756696814585,3.2078,4378.6,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696814888,3.2078,4378.6,4377.9,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1756696815485,3.2078,4378.6,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696816484,3.2078,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696816684,3.2078,4378.6,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696817282,3.2078,4378.6,4377.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756696818485,3.2078,4378.6,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696818790,3.2078,4378.6,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696819689,3.2078,4378.6,4377.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1756696819985,3.2078,4378.6,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696820384,3.2078,4378.6,4377.9,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1756696820785,3.2078,4378.6,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696821291,3.2078,4378.6,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696823191,3.2078,4378.6,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696823680,3.2078,4378.6,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696823886,32.891,4380.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696823887,3.2078,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696824191,3.2078,4379.1,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756696824390,3.2078,4379.1,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696824690,3.2078,4379.1,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696825586,3.43617001,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696825788,3.2078,4378.6,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696825988,3.2078,4378.6,4377.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696826285,3.2078,4378.6,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696826600,3.2078,4378.6,4377.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696826892,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696827283,3.2078,4378.1,4377.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696828192,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696828493,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696828694,3.4428,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696829087,3.4428,4377.6,4376.6,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1756696829294,3.4428,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696830095,3.67126001,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696830294,0.22846001,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696830692,3.4428,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696830897,0.22846001,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696831095,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696831299,0.235,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696831895,3.2078,4377.6,4376.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756696832091,3.43627,4377.6,4376.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756696832297,3.2078,4377.6,4376.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756696832503,3.2078,4377.6,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696832798,3.2078,4377.6,4376.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756696833000,3.2078,4377.6,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696833397,3.2078,4377.6,4376.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696833995,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696834196,0.22846001,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696834900,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696835094,0.22846001,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696835502,0.22846001,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696835703,0.235,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696841700,0.235,4377.4,4376.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696842401,3.2078,4377.6,4376.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696842896,3.2078,4377.6,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696843301,3.2078,4377.6,4376.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756696843503,3.2078,4377.6,4376.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756696843899,3.2078,4377.6,4377.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756696844094,3.2078,4377.6,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756696844300,3.2078,4378.1,4377.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756696844596,3.2078,4378.1,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696844797,3.2078,4378.1,4377.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696845395,3.2078,4378.1,4377.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756696845706,3.2078,4378.9,4377.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756696845903,3.2078,4379.5,4378.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756696846098,3.2078,4379.5,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696846700,3.2078,4379.5,4378.2,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1756696846904,3.2078,4379.5,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696848602,3.2078,4379.0,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696849508,3.2078,4379.5,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696850210,3.2078,4379.5,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696850606,3.2078,4379.0,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696850907,3.2078,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696851203,3.4428,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696851410,3.2078,4378.0,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696852404,3.2078,4378.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696852708,3.2078,4378.0,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696853403,3.2078,4378.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696853602,3.2078,4378.0,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696855413,3.4428,4378.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696855711,3.4428,4378.5,4377.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1756696855911,3.4428,4378.5,4377.2,3.84736999]
["bitfinex-derivatives","ETHF0:USTF0",1756696856111,3.2078,4378.5,4377.3,0.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1756696856299,0.235,4378.8,4377.3,0.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1756696856505,3.2078,4378.5,4377.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756696856706,3.2078,4379.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696857010,3.2078,4379.3,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696857205,3.2078,4379.3,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696857405,3.43618,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696857606,3.2078,4378.8,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696858008,3.2078,4378.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696860208,3.2078,4378.8,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696860408,3.4428,4379.0,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696860613,3.2078,4379.0,4377.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1756696860807,3.2078,4379.0,4378.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696861016,3.2078,4379.5,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696861213,3.2078,4380.0,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696861413,3.2078,4380.6,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756696861613,3.2078,4380.6,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696861908,3.2078,4380.6,4379.4,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1756696862115,3.2078,4380.6,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756696862315,3.2078,4380.6,4379.4,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1756696862513,3.2078,4380.6,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756696862712,3.2078,4380.6,4379.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756696863010,3.2078,4380.6,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696863915,3.2078,4380.6,4379.5,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1756696864111,3.2078,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696864312,3.2078,4380.6,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696864612,3.2078,4380.6,4380.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756696864811,3.2078,4380.6,4380.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756696864812,3.4428,4381.8,4380.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756696865012,3.4428,4381.8,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696866012,3.4428,4381.8,4380.5,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1756696866617,3.4428,4381.8,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696867517,3.2078,4381.2,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696868118,3.2078,4381.2,4380.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696868520,3.2078,4380.7,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696871228,3.2078,4380.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696871422,3.2078,4380.7,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696871826,3.2078,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696872127,3.2078,4380.2,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696872328,3.2078,4380.2,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696872725,0.22833,4380.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696873021,3.2078,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696873226,0.234,4379.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696873425,0.46235,4379.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696873722,0.46235,4379.6,4377.2,33.11451723]
["bitfinex-derivatives","ETHF0:USTF0",1756696873723,3.2078,4379.2,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696874828,3.2078,4379.2,4378.4,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1756696875129,3.2078,4379.2,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696876030,3.2078,4379.2,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696876329,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696877127,3.2078,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696877730,3.2078,4378.5,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696877928,3.2078,4378.5,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696878328,3.2078,4378.5,4377.2,36.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756696878632,3.2078,4378.5,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696879431,3.2078,4378.5,4377.4,0.22841999]
["bitfinex-derivatives","ETHF0:USTF0",1756696879627,3.2078,4378.5,4377.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756696879833,3.2078,4378.5,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696881524,3.2078,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696881834,3.2078,4378.5,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696883931,3.2078,4378.5,4377.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756696884132,3.2078,4378.5,4377.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756696884640,3.2078,4378.5,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696885938,3.2078,4378.5,4377.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756696886135,0.234,4379.1,4377.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756696886136,3.4418,4379.1,4377.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756696886332,3.2078,4378.6,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696886533,3.2078,4378.6,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696887839,3.2078,4378.6,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696888039,3.2078,4378.6,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696891039,3.2078,4378.6,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696891839,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696892040,3.2078,4378.5,4377.2,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756696892639,3.2078,4378.0,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696892840,3.2078,4378.0,4377.2,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756696892841,3.2078,4378.0,4377.2,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756696893743,3.2078,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696894644,0.22844001,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696895340,0.234,4378.1,4375.8,38.263]
["bitfinex-derivatives","ETHF0:USTF0",1756696895341,3.2078,4377.4,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696896546,3.2078,4377.4,4376.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756696897445,3.2078,4377.4,4376.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756696897746,3.2078,4377.4,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696898143,3.2078,4377.4,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756696898444,3.2078,4377.4,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696898946,0.234,4377.8,4376.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696899847,0.234,4377.8,4376.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756696900050,0.234,4377.8,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696901038,0.234,4377.8,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756696901243,0.234,4377.8,4376.9,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1756696901645,0.234,4377.8,4377.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756696902042,0.234,4377.8,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696903747,3.2078,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696903947,3.2078,4377.3,4375.8,35.74303928]
["bitfinex-derivatives","ETHF0:USTF0",1756696903948,3.67025,4377.8,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696904251,3.67025,4377.8,4376.3,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1756696904854,3.2078,4377.8,4376.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756696905154,3.2078,4377.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696905356,3.43626001,4377.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696905555,3.2078,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696905745,3.2078,4377.3,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696906455,1.22441643,4379.0,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696906456,3.2078,4377.8,4376.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756696907849,3.2078,4377.8,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756696908557,3.2078,4377.8,4377.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756696909159,3.2078,4377.8,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696912461,3.2078,4377.8,4377.1,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756696912757,3.2078,4377.8,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696913658,3.2078,4378.3,4377.2,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1756696913860,3.2078,4378.3,4377.1,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1756696914057,3.2078,4378.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696914458,3.2078,4378.3,4377.0,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1756696914763,3.2078,4378.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696915054,3.2078,4378.3,4377.1,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756696915761,3.2078,4378.3,4377.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756696916152,3.2078,4377.8,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696916351,3.2078,4377.8,4377.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696917151,3.2078,4377.8,4377.0,3.85297]
["bitfinex-derivatives","ETHF0:USTF0",1756696917355,3.2078,4377.8,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756696917660,3.2078,4377.8,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696919360,0.18748543,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696919658,0.18748543,4377.6,4377.1,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1756696919962,0.18748543,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696920163,0.18748543,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696920358,0.18748543,4377.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696920559,0.18748543,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696920762,0.18748543,4377.2,4377.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696921063,0.18748543,4377.7,4377.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696921252,0.18748543,4377.6,4377.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696921458,0.18748543,4377.5,4377.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756696921655,0.18748543,4377.4,4377.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756696921856,3.2078,4378.5,4377.2,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756696922051,0.18748982,4378.4,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756696922255,0.18748982,4378.3,4377.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756696922456,0.18748982,4378.2,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696922662,0.18748982,4378.1,4377.8,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1756696922852,3.2078,4378.5,4377.3,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756696923052,3.2078,4377.4,4376.2,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756696923359,0.18744461,4377.3,4376.2,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756696923552,0.18744461,4377.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696923758,0.18745334,4377.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696924066,0.18745334,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696924266,0.18745334,4376.9,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696924464,0.18745334,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696924657,0.18745334,4376.7,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696924858,0.18745334,4376.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696925060,0.18745334,4376.5,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696925260,0.18745334,4376.4,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696925461,0.19411069,4376.3,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696925658,3.2078,4376.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696925659,0.19411069,4376.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696925858,0.19411069,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696927159,0.19411069,4376.1,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696927360,0.19411069,4376.0,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696927566,3.40191069,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696927764,0.1939088,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696928064,3.2078,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696928065,0.1939088,4375.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696928264,0.1939088,4375.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696928465,0.1939088,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696928665,0.1939088,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696930163,3.2078,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696930367,0.19363689,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696930667,0.19363689,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696930869,0.19363689,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696931166,0.19363689,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696931367,0.19363689,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696931567,0.19363689,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696931763,0.19363689,4375.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696931963,0.19363689,4375.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696932165,0.19363689,4375.5,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696932365,0.30783689,4375.4,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696932567,0.19363689,4375.3,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696932772,0.19363689,4375.2,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696932971,0.19363689,4375.1,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696933171,0.1142,4375.4,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696933377,0.19349268,4375.3,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696933566,0.19349268,4375.2,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696933767,0.19349268,4375.1,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696933971,0.1142,4375.4,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696934278,0.1935058,4375.3,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696934571,0.1935058,4375.2,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696934761,0.1142,4375.4,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696934961,0.19343778,4375.3,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696935270,0.1142,4375.4,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696935470,0.1933118,4375.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696935666,0.1933118,4375.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756696935667,3.2078,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756696935971,3.2078,4374.5,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696936171,3.2078,4374.0,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696936374,0.1933118,4373.9,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696936567,0.1933118,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696936766,0.1933118,4373.7,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696936970,0.1933118,4373.6,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696937263,3.4418,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696937468,3.2078,4374.5,4373.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756696937664,3.2078,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696937865,0.19273378,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696938067,3.2078,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696938262,3.2078,4373.4,4372.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696938263,3.2078,4373.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696938462,0.19237562,4373.8,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696938669,3.2078,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696938862,3.2078,4373.4,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696939064,0.19237144,4373.3,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696939274,0.19221386,4373.2,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696939573,0.237,4373.3,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696939770,0.237,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696940868,3.2078,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696941272,0.237,4373.8,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696941476,0.19202484,4373.7,4372.3,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1756696941776,3.2078,4373.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696941971,3.2078,4373.9,4372.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696942663,3.2078,4373.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696942867,3.2078,4373.9,4373.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696943074,3.2078,4374.5,4373.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696943370,3.2078,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696943577,3.2078,4374.5,4373.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696943771,3.2078,4375.0,4373.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696944570,3.2078,4375.0,4374.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696945766,0.1142,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696946075,0.1142,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696946277,0.1142,4375.4,4374.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696947274,0.1142,4375.4,4375.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756696947485,0.1142,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696948977,0.1142,4375.4,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696949376,0.41132,4375.5,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696950573,0.1142,4375.6,4375.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696950773,0.1142,4375.6,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696950974,0.52551,4375.6,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756696951174,0.41132,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696951375,0.41132,4375.5,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696952490,0.1142,4375.6,4375.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696952980,0.1142,4375.6,4375.4,4.64832]
["bitfinex-derivatives","ETHF0:USTF0",1756696953178,0.1142,4375.6,4375.4,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1756696953579,33.026,4377.6,4375.4,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1756696953580,3.2078,4377.7,4375.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756696953780,3.2078,4377.7,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696953781,0.18944231,4377.6,4376.3,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1756696953980,0.18944231,4377.5,4376.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696954184,0.18944231,4377.4,4376.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696954481,3.2078,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696954679,3.2078,4377.7,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696954990,0.1142,4377.6,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696956990,0.1142,4377.6,4376.9,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1756696957389,0.1142,4377.6,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756696957687,0.1142,4377.6,4377.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756696958089,0.1142,4377.6,4377.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756696958390,0.1142,4377.6,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696958587,3.2078,4378.2,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696959084,3.2078,4378.2,4377.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696959883,0.1142,4378.1,4377.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696960489,0.1142,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696960689,3.2078,4379.9,4378.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756696960883,0.1887418,4379.8,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756696961088,3.2078,4379.4,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756696961290,3.2078,4379.4,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696961795,0.1141,4379.3,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756696962395,0.1141,4379.3,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756696962597,0.1141,4379.3,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696962895,0.1141,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696963089,0.1141,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696963797,0.1141,4379.3,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696964593,0.1141,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696964793,0.1141,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696965300,0.1141,4379.3,4378.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696966095,0.1141,4379.3,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696966398,0.1141,4379.3,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696968200,0.1141,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696968201,0.1141,4379.3,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696970804,0.1141,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696971008,0.1141,4379.3,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756696973399,0.1141,4379.3,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696983719,0.1141,4379.3,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696983917,0.62365251,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696984119,0.1141,4379.3,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696984321,0.62401156,4379.2,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696985219,0.62401156,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696985420,0.1141,4379.3,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696985718,0.6241539,4379.2,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696986121,3.2078,4380.3,4379.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756696986319,0.62424981,4380.1,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696986512,0.62424981,4380.0,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696986715,0.62424981,4379.9,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696990719,0.1141,4380.3,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696990917,0.62435286,4380.1,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696991220,0.62435286,4380.0,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696991417,0.1141,4380.3,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696991624,0.62396385,4380.1,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696991923,0.62396385,4380.0,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696994919,0.62340041,4380.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696995117,0.62340041,4379.9,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696995923,0.62340041,4379.9,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696996125,0.62340041,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696996325,0.62340041,4379.8,4379.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756696996525,4.62340041,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696996727,7.83120041,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696996924,0.62340041,4379.7,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696997122,0.62340041,4379.6,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696997323,3.2078,4379.3,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696997525,0.62340041,4379.2,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696997834,0.62340041,4379.1,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696998023,0.62340041,4379.0,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696998218,0.62340041,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696998427,0.62340041,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756696998627,0.62340041,4378.7,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696998823,0.62340041,4378.6,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696999021,0.62340041,4378.5,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696999222,0.62340041,4378.4,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696999429,0.62340041,4378.3,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756696999632,0.62340041,4378.2,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697000130,3.2078,4379.3,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697000331,0.622943,4379.2,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697000629,0.622943,4379.1,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697000828,0.622943,4379.0,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697001029,0.622943,4378.9,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697001230,0.622943,4378.8,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697001424,0.622943,4378.7,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697001621,0.622943,4378.6,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697001827,3.2078,4379.3,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697002027,0.62277089,4379.2,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697002333,3.2078,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697002334,0.62277089,4379.1,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697002530,0.62277089,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697002832,0.62277089,4378.9,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697003030,3.2078,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697003232,0.62265879,4379.2,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697003430,0.62265879,4379.1,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697003631,3.2078,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697003831,0.62256672,4379.2,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697004035,0.62256672,4379.1,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697004233,3.2078,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697004423,0.62256185,4379.2,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697004627,3.2078,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697004828,0.62254877,4379.2,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697005029,3.2078,4379.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697005731,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697005931,3.2078,4378.6,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697007135,0.1141,4378.5,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697007336,0.34251,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697007538,0.34251,4378.5,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697007835,0.1141,4378.5,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697009428,0.18671488,4378.4,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697009633,0.18671488,4378.3,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697009835,0.1141,4378.5,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697010036,0.18671111,4378.4,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697010242,0.1141,4378.5,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697010538,0.18672473,4378.4,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697010736,0.18672473,4378.3,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697010939,0.1141,4378.5,4377.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697011234,0.18672055,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697011436,0.18672055,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697011640,0.18672055,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697011939,0.18672055,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697012140,0.18672055,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697012337,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697012540,0.18665027,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697012842,0.18665027,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697013042,0.18665027,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697013339,0.18665027,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697013543,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697013735,0.18663624,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697013937,0.18663624,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697014138,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697014340,0.18664278,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697014538,0.18664278,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697014840,0.18663559,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697015038,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697015039,0.18663559,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697015344,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697015641,0.18665531,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697015831,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697015832,0.18665531,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697016034,0.18665531,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697016347,0.1141,4378.5,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697016643,0.1141,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697017542,0.1141,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697017739,0.1141,4378.5,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697018646,0.1141,4378.5,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756697018831,0.1141,4378.5,4378.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756697019336,0.1141,4378.5,4378.4,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756697019737,0.1141,4378.5,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697019937,0.1141,4378.5,4378.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697021742,0.1,4380.2,4378.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697022041,0.18690115,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697022237,0.1,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697022238,0.18690115,4380.0,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697022435,0.1,4380.2,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697022632,0.18697072,4380.1,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697022938,0.18696193,4380.0,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697023242,0.1,4380.2,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697024042,0.1,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697024245,0.1,4380.2,4380.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697025440,4.1,4380.2,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697025641,3.2078,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697025841,0.18694986,4379.7,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697026039,0.18694986,4379.6,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697026341,0.18694986,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697026342,0.18694986,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697026542,0.18694986,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697026743,0.18694986,4379.3,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697026944,3.2078,4379.8,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697027149,0.1870229,4379.7,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697027448,0.1870229,4379.6,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697027748,0.1870229,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697027944,0.1870229,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697028143,3.2078,4379.8,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697028345,0.18702847,4379.7,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697028546,0.18702847,4379.6,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697028848,0.18702847,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697029041,0.18702847,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697029242,3.2078,4379.8,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697029449,0.18702683,4379.7,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697029645,0.18702683,4379.6,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697029841,0.18702683,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697030041,0.1,4380.2,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697030240,0.18701622,4380.1,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697030445,0.18701622,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697030646,0.18701622,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697030843,0.1,4380.2,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697031043,0.1,4380.2,4379.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697031245,0.18700821,4380.1,4379.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697031445,0.18700821,4380.0,4379.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697031639,0.1,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697031952,0.1,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697032245,0.1,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697034049,0.1,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697034356,0.1,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697034548,0.1,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697034744,0.1,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697040746,3.2078,4381.9,4380.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756697040948,0.1855265,4381.8,4381.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756697041253,3.2078,4381.9,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697041451,0.18554414,4381.8,4381.2,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1756697041652,3.2078,4381.9,4381.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756697041948,3.2078,4382.6,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697042142,0.18551152,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697042348,3.2078,4382.1,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697042642,0.18551152,4382.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697042848,0.18551152,4382.0,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697043549,0.18551152,4382.0,4381.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756697043748,3.2078,4382.6,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697043950,0.18570011,4382.5,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697044154,3.2078,4382.6,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697044350,0.18560464,4382.5,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697044551,3.2078,4382.6,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697044744,0.1856646,4382.5,4381.7,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1756697044946,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697045145,0.18563014,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697045353,0.18563014,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697045551,0.18563014,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697045752,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697045943,0.18564025,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697046142,0.18564025,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697046345,0.18563766,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697046545,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697046752,0.18558222,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697046953,0.18558222,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697047146,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697047351,0.18552216,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697047553,0.18559446,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697047849,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697048050,0.18560009,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697048250,0.18560009,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697048448,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697048652,0.18562108,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697048853,0.18562108,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697049152,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697049348,0.1855777,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697049550,0.1855777,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697049748,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697049943,0.18559184,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697050149,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697050347,0.1855562,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697050547,0.1855562,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697050749,3.4418,4383.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697050948,0.41374749,4383.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697051150,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697051448,0.18556749,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697051649,0.18556749,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697051844,0.18556749,4382.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697051845,3.2078,4382.3,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697052149,3.2078,4381.8,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697052349,0.18554519,4381.7,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697052753,0.22825,4381.6,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697052955,0.18554519,4381.5,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697053456,0.18554519,4381.4,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697053755,0.18554519,4381.3,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697053957,3.2078,4381.3,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697054158,3.2078,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697054456,3.2078,4381.3,4380.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697055661,3.2078,4381.3,4380.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756697055856,3.2078,4381.3,4380.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1756697056049,3.2078,4381.3,4380.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756697056549,3.2078,4382.0,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697056748,0.18567415,4381.9,4380.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697056956,0.18567415,4381.8,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697057256,0.18567415,4381.7,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697057450,0.18567415,4381.6,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697057656,0.18567415,4381.5,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697057964,3.39362889,4381.4,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697058162,0.18582889,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697058461,0.4140989,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697058760,0.4140989,4381.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697058962,0.18582889,4381.1,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697059164,3.2078,4380.9,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697059368,0.18582889,4380.8,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697059752,0.18582889,4380.8,4379.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756697059957,0.18582889,4380.8,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697060353,3.2078,4380.4,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697060561,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697060562,0.18582889,4380.3,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697060863,3.2078,4379.6,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697061062,0.18582889,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697061251,3.2078,4379.6,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697061453,0.18591338,4379.5,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697061661,0.18591338,4379.4,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697061860,3.2078,4379.6,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697062058,0.18589697,4379.5,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697062264,0.18589697,4379.4,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697062464,3.2078,4380.1,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697062661,0.18581539,4380.0,4378.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697062964,0.18581539,4379.9,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697063164,0.18581539,4379.8,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697063364,0.18581539,4379.7,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697063566,0.18581539,4379.6,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697063766,0.18581539,4379.5,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697063966,3.2078,4380.1,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697064163,0.18569166,4380.0,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697064358,3.2078,4380.1,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697064359,0.18569166,4379.9,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697064561,33.05671918,4381.2,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697064562,3.4418,4380.6,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697064761,0.18561766,4380.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697064961,0.18561766,4380.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697065162,0.18561766,4380.3,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697065366,0.18561766,4380.2,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697065563,3.2078,4380.6,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697065763,0.1855336,4380.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697065963,0.1855336,4380.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697066271,0.1855336,4380.3,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697066565,0.1855336,4380.2,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697066766,3.2078,4380.6,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697066960,0.18548955,4380.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697067155,0.18548955,4380.4,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697067363,0.18548955,4380.3,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697067562,0.18548955,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697067858,3.2078,4379.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697068062,0.18546809,4379.5,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697068263,3.2078,4379.6,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697068464,0.18542599,4379.5,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697068664,3.2078,4379.6,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697069064,3.2078,4380.2,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697069266,0.18537453,4380.1,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697069460,3.2078,4380.2,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697070270,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697070565,3.2078,4380.2,4379.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756697070766,3.2078,4380.7,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697071468,3.2078,4381.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697071765,3.2078,4381.4,4380.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756697071967,3.2078,4381.4,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697072365,3.2078,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697073166,3.2078,4380.9,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697073467,3.2078,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697074666,3.43609001,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697074866,3.2078,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697075873,3.2078,4380.2,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697078776,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697079272,0.235,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697081475,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697082774,3.2078,4379.7,4378.7,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1756697083075,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697083266,3.2078,4379.7,4378.7,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1756697083574,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697084874,3.2078,4379.7,4379.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756697085075,3.2078,4379.7,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697085279,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697085777,3.2078,4379.7,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697086566,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697087076,3.2078,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697087272,3.2078,4379.2,4377.3,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756697087273,0.235,4379.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697089271,3.2078,4378.6,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697089475,3.4428,4378.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697089669,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697092479,0.46344001,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697092679,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697093476,3.2078,4377.6,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697093675,0.235,4377.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697095982,3.4428,4377.6,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697096383,3.2078,4377.6,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697096684,3.2078,4378.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697097080,3.2078,4378.1,4376.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756697097378,3.2078,4378.1,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697099586,0.18601422,4378.0,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697099779,0.18601422,4377.9,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697100082,3.2078,4378.1,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697100083,3.2078,4378.1,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697100282,3.2078,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697101289,3.2078,4378.1,4377.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1756697101579,3.2078,4378.6,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697101777,0.18604173,4378.5,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697101976,3.2078,4378.6,4377.7,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1756697102179,3.2078,4378.6,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697102379,0.18615174,4378.5,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697102579,0.18615174,4378.4,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697102781,3.2078,4378.6,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697103085,0.18619229,4378.5,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697103281,0.18619229,4378.4,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697103482,3.2078,4378.6,4377.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697103681,0.18628842,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697103886,0.18628842,4378.4,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697104083,0.18628488,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697104284,3.2078,4378.0,4376.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1756697104584,0.18628488,4377.9,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697105889,0.18628488,4377.9,4377.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697106095,0.18628488,4377.9,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697106384,0.18628488,4377.9,4377.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697106591,0.18628488,4377.9,4377.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1756697107888,0.18628488,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697110591,3.2078,4378.5,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697110792,0.18652651,4378.4,4377.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1756697111095,0.18652651,4378.3,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697111294,0.18652651,4378.2,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697111493,0.18652651,4378.1,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697111794,0.18652651,4378.0,4377.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1756697111994,3.2078,4378.5,4377.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756697112194,0.18658233,4378.4,4377.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756697112395,0.18658233,4378.3,4377.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756697112697,0.18663463,4378.2,4377.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756697112888,0.18663463,4378.2,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697112889,3.2078,4378.5,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697113088,0.18663566,4378.4,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697113298,0.18663566,4378.3,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697113489,0.18663566,4378.2,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697113689,0.18663566,4378.1,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697113890,0.18663566,4378.0,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697114091,3.2078,4378.5,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697114291,0.18676069,4378.4,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697114493,0.18676069,4378.3,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697114796,3.2078,4379.0,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756697114994,0.18674148,4378.9,4378.2,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1756697115199,0.18674148,4378.8,4378.2,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1756697115396,0.18674148,4378.7,4378.2,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1756697115591,0.18674148,4378.6,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756697115797,3.2078,4379.0,4378.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756697115995,0.18686819,4378.9,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697116195,3.2078,4379.5,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697116390,0.18693617,4379.4,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697116595,0.18693617,4379.3,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697116796,0.18693617,4379.2,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697116997,0.18693617,4379.1,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697117198,0.18693617,4379.0,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697117398,0.18693617,4378.9,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697117602,3.2078,4379.5,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697117804,0.18701583,4379.4,4378.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756697118099,3.2078,4379.5,4378.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756697118100,0.18701583,4379.3,4378.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756697118304,0.18701583,4379.2,4378.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756697118504,0.18701583,4379.1,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697118806,0.18701583,4379.0,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697119002,3.2078,4379.5,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697119304,0.18697013,4379.4,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697119505,0.18697013,4379.3,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697119804,0.18697013,4379.2,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697120005,0.18697013,4379.1,4378.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756697120204,0.18697013,4379.0,4378.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756697120406,3.2078,4379.5,4378.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756697120605,0.1869964,4379.4,4378.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756697120906,0.1869964,4379.3,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756697121101,3.2078,4380.0,4379.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756697121302,3.2078,4380.0,4379.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1756697121303,0.18691314,4379.9,4379.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1756697121604,0.18691314,4379.8,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697121803,0.18691314,4379.7,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697122005,0.18691314,4379.6,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697122312,3.2078,4380.0,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697122497,0.18682851,4379.9,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697122697,3.2078,4380.5,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697122905,0.1868297,4380.4,4379.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756697123207,0.18683498,4380.3,4379.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756697123411,0.18683498,4380.2,4379.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697123613,3.2078,4380.5,4379.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697123819,0.18672982,4380.4,4379.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697124106,0.18673592,4380.3,4379.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756697124410,3.2078,4380.5,4379.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697124710,0.18666886,4380.4,4379.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697124908,0.18666886,4380.3,4379.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697125109,3.2078,4379.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697125305,0.18663321,4379.8,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697125607,0.18663321,4379.7,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697125806,3.2078,4379.9,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697126008,0.18669238,4379.8,4378.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756697126210,0.18669238,4379.7,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697126409,3.2078,4379.9,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697126410,0.18669238,4379.6,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697126610,3.43614,4379.9,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697126811,0.1867104,4379.8,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697127016,0.1867104,4379.7,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697127215,0.1867104,4379.6,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697127417,0.1867104,4379.5,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697127615,0.1867104,4379.4,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697127917,3.2078,4379.9,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697128115,0.18671201,4379.8,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697128310,0.18671201,4379.7,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697128510,0.18671201,4379.6,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697128711,0.18671201,4379.5,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697129017,0.18671201,4379.4,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697129216,3.2078,4379.9,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697129411,0.18676936,4379.8,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697129612,0.18676936,4379.7,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697129914,3.2078,4379.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697129915,0.18676936,4379.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697130115,0.18676936,4379.5,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697130319,0.41511936,4379.4,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697130512,0.18676936,4379.3,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697130712,0.18676936,4379.2,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697130918,0.22834,4379.8,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697131115,0.1861041,4379.7,4378.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756697131319,0.1861041,4379.6,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697131513,0.1861041,4379.5,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697131711,0.1861041,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697131914,0.1861041,4379.3,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697132107,0.22834,4379.8,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697132313,0.18612169,4379.7,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697132520,0.18612169,4379.6,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697132717,0.18612169,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697132918,3.2078,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697133118,0.18612169,4379.2,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697133320,0.18612169,4379.1,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697133620,0.22837001,4379.2,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697133820,0.18612365,4379.1,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697134013,0.18612365,4379.0,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697134217,0.18612365,4378.9,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697134411,0.18612365,4378.8,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697134617,3.43617001,4379.3,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697134817,0.18607964,4379.2,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697135020,0.18607964,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697135218,0.18607964,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697135418,3.43617001,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697135419,0.18607964,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697135618,0.18607964,4378.8,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697135820,3.43617001,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697136120,0.18604152,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697136420,0.18604152,4379.1,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697136619,0.18604152,4379.0,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697136922,0.18604152,4378.9,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697137118,0.18604152,4378.8,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697137318,3.2078,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697137512,0.18608648,4378.4,4377.2,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1756697137721,0.18608648,4378.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697138022,0.18608648,4378.2,4377.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697138917,3.2078,4378.0,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697139119,0.18608648,4377.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697139514,0.18608648,4377.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697139919,3.2078,4377.5,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697140226,0.18608648,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697140416,0.18608648,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697140622,3.2078,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697140823,0.42008648,4376.9,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697141122,3.2078,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697141321,0.18608648,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697141529,0.18608648,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697141722,0.18608648,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697141924,0.18608648,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697142228,0.18608648,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697142422,3.67033,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697142622,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697142923,0.18556608,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697143120,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697143322,3.2078,4376.0,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697143523,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697143927,3.2078,4375.5,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697146032,3.2078,4375.5,4374.7,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1756697146234,3.2078,4375.5,4374.8,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1756697146439,3.2078,4376.0,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697146638,3.2078,4376.0,4374.8,0.22852999]
["bitfinex-derivatives","ETHF0:USTF0",1756697147036,3.2078,4376.0,4374.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756697147232,0.235,4375.9,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697147444,0.235,4375.9,4374.8,0.22854999]
["bitfinex-derivatives","ETHF0:USTF0",1756697148038,0.235,4375.9,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697148238,0.235,4375.9,4374.8,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1756697148744,0.235,4375.9,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697148935,0.235,4375.9,4374.8,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1756697149433,0.235,4375.9,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697149634,0.235,4375.9,4374.8,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1756697149830,3.2078,4376.0,4374.8,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1756697150030,3.2078,4376.5,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697150234,3.2078,4376.5,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697150737,0.22853,4376.4,4375.2,0.46352999]
["bitfinex-derivatives","ETHF0:USTF0",1756697151239,3.2078,4376.5,4375.2,0.46352999]
["bitfinex-derivatives","ETHF0:USTF0",1756697151441,0.22853,4376.4,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697151939,3.2078,4376.5,4375.2,0.46352999]
["bitfinex-derivatives","ETHF0:USTF0",1756697152242,0.22853,4376.4,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697152636,3.2078,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697153335,3.43634001,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697155644,3.2078,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697155840,3.2078,4376.0,4375.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1756697156142,3.2078,4376.0,4375.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1756697156337,3.2078,4376.0,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697156544,3.2078,4376.0,4375.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1756697157838,3.2078,4376.0,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697158644,0.235,4376.3,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697159238,0.41132,4375.5,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697159438,1.02816,4376.1,4375.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697159439,0.41134,4375.2,4375.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697159842,1.02816,4376.1,4375.1,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1756697160036,0.41132,4375.5,4375.1,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1756697161044,0.4113,4375.7,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756697161348,3.2078,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697161548,0.1142,4376.5,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697161748,0.52543,4376.5,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697162051,0.1142,4376.5,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697162252,0.52542,4376.5,4376.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1756697162453,0.41124,4376.4,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697162947,0.1142,4376.5,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697163251,0.1142,4376.5,4376.3,4.63974]
["bitfinex-derivatives","ETHF0:USTF0",1756697163751,0.1142,4376.5,4376.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756697164250,3.2078,4378.6,4376.6,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756697164453,3.2078,4378.6,4377.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756697164454,0.41108,4378.1,4377.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756697164751,1.02759,4378.5,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697164945,0.18879789,4378.4,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697165146,3.2078,4378.6,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697165147,0.18879789,4378.3,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756697165354,1.02737,4379.5,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697165549,0.41096,4379.3,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697165847,0.18883119,4379.2,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697166054,0.41096,4379.3,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756697166251,0.18875918,4379.2,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697166450,0.41096,4379.3,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697166851,0.41094,4379.5,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697167058,3.2078,4379.6,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697167255,13.47987,4380.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697167450,13.47987,4380.2,4377.6,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756697167451,0.41105,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697167751,0.41107,4378.1,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697168058,0.41109,4378.0,4377.6,36.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756697168259,0.41109,4378.0,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697168751,0.41111,4377.8,4377.6,36.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756697169060,0.41111,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697169450,0.41111,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697169753,0.41112,4377.6,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697170455,0.41112,4377.6,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697170456,1.02761,4378.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697170758,0.41112,4377.6,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697172856,3.2078,4378.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697173156,3.2078,4377.5,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697173460,0.41125,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697174455,0.41125,4376.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697174857,0.41125,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697175958,0.41125,4376.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697177365,3.2078,4376.2,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697177567,0.18867607,4376.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697177863,0.18867607,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697178060,0.18867607,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697178264,0.18867607,4375.8,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697178465,0.18867607,4375.7,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697178664,0.18870966,4375.6,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697178863,3.2078,4376.2,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697179061,0.18870486,4376.1,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697179262,0.18870486,4376.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697179463,0.18870486,4376.1,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697179660,3.2078,4375.5,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697179967,0.18870486,4375.4,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697180156,3.2078,4375.5,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697180357,3.2078,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697184669,3.2078,4376.1,4375.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756697184969,0.18875912,4376.0,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697185171,0.18875912,4375.9,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697185463,3.2078,4376.1,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756697185669,0.18873878,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697185871,0.18873878,4375.9,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697186163,3.2078,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697186367,0.235,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697186368,3.4428,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697186564,3.2078,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697186764,0.18872979,4375.4,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697186964,3.2078,4375.5,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697187162,0.18871628,4375.4,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697187365,3.2078,4375.5,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697187560,0.18871972,4375.4,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697187760,3.2078,4375.5,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697187964,0.18872799,4375.4,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697188166,3.2078,4375.5,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697188470,3.4428,4375.5,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697189066,3.2078,4375.5,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697189276,0.235,4375.9,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697189565,0.18872966,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697189874,1.61910859,4378.0,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697189875,3.2078,4377.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697190066,0.18597298,4377.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697190372,0.18597298,4377.2,4376.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1756697190571,3.2078,4377.4,4376.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756697190768,3.2078,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697190972,3.2078,4377.4,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697191362,3.4428,4378.1,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697191562,0.18599126,4378.0,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697191767,3.4428,4378.1,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697192162,3.2078,4377.6,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697192365,3.2078,4377.1,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697192666,3.2078,4377.0,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697193063,3.4428,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697193268,3.2078,4376.5,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697193569,3.2078,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697193765,0.1859581,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697193974,3.4428,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697194173,0.18597059,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697194374,3.4428,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697194575,0.18597882,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697194763,3.4428,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697194966,3.2078,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697196268,0.18610844,4376.4,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697196472,3.2078,4376.5,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697197074,0.18620948,4376.4,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697197369,0.18620948,4376.3,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697197569,3.2078,4376.5,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697197773,0.18620931,4376.4,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697197975,0.18620931,4376.3,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697198168,0.235,4376.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697198374,0.18630061,4376.8,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697198572,0.18630061,4376.7,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697198776,0.18630061,4376.6,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697199078,0.18630061,4376.5,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697199275,0.235,4376.9,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697199276,0.18630061,4376.4,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697199465,0.18630061,4376.3,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697199673,0.18630061,4376.2,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697199871,0.235,4376.9,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697200067,0.18641596,4376.8,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697200379,3.2078,4376.5,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697200571,0.18641596,4376.4,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697200879,0.18641596,4376.4,4375.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697203075,0.18641596,4376.4,4375.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756697203374,0.18641596,4376.4,4375.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697203769,0.18641596,4376.4,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697204877,0.18641596,4376.4,4376.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756697205081,0.18641596,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697205571,3.2078,4377.0,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697205880,0.18686996,4376.9,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697206081,0.18686996,4376.8,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697206284,0.18686996,4376.7,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697206477,0.18686996,4376.6,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756697206678,0.18686996,4376.5,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756697207075,3.2078,4377.0,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697207271,0.18684896,4376.9,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697207476,0.18684896,4376.8,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697207678,0.18684896,4376.7,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697207874,0.18684896,4376.6,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697208075,3.2078,4377.7,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697208286,0.18678,4377.6,4377.2,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1756697208483,3.2078,4377.7,4377.3,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756697208781,3.2078,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697208978,0.18677434,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697209284,0.18677434,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697209583,0.18677434,4378.2,4377.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756697209881,0.18677434,4378.1,4377.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756697210086,0.18677434,4378.0,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697210276,3.2078,4379.1,4377.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756697210481,0.18660118,4379.0,4377.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756697210679,0.18660118,4378.9,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697210881,0.18660118,4378.8,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697211182,0.18660118,4378.7,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697211379,0.18660118,4378.6,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697211576,0.18660118,4378.5,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697211777,0.18660118,4378.4,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697211977,3.2078,4378.5,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697212280,0.18657151,4378.4,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697212479,3.2078,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697212776,0.18652037,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697212982,3.2078,4378.5,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697213177,0.18652625,4378.4,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697213476,3.2078,4378.5,4377.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1756697213780,0.18647754,4378.4,4377.6,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1756697213980,3.2078,4378.5,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697214175,3.2078,4378.5,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697215283,3.2078,4378.5,4377.7,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1756697217177,3.2078,4378.5,4377.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756697217594,3.2078,4379.0,4378.0,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1756697217777,0.18639939,4378.9,4378.0,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1756697217983,0.18639939,4378.8,4378.0,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1756697218182,0.18639939,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697218385,3.2078,4379.0,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697218575,0.18644903,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697218779,0.18644903,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697218980,0.18644903,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697219181,0.18644903,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697219379,0.18647109,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697219579,3.2078,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697219784,0.1857782,4378.2,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697219985,0.1857782,4378.1,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697220181,0.1857782,4378.0,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697220379,0.1857782,4377.9,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697220585,3.2078,4378.3,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697220780,0.18571395,4378.2,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697220983,0.18571395,4378.1,4377.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697221176,3.4418,4378.8,4377.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697221382,0.18564999,4378.7,4377.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697221688,0.18564999,4378.6,4377.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1756697221887,0.18568474,4378.5,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697222184,0.18568474,4378.4,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697222384,0.234,4378.7,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697222590,0.1857192,4378.6,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697222884,3.2078,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697223188,0.18570859,4378.2,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697223387,0.18570859,4378.1,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697223588,0.18570859,4378.0,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697223788,3.2078,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697224090,0.18572794,4378.2,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697224288,0.18572794,4378.1,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697224489,3.2078,4378.3,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697224687,0.18575669,4378.2,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697224882,0.18575669,4378.1,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697225089,0.18575427,4378.0,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697225385,3.2078,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697225881,0.18578586,4377.7,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697226088,0.18578586,4377.6,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697226289,3.2078,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697226587,0.18582361,4377.7,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697226782,0.18582361,4377.6,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697226989,3.2078,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697227186,0.41983547,4378.3,4377.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697227393,0.18583547,4378.2,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697227689,3.2078,4378.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697227889,0.18586177,4378.8,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697228092,0.18586177,4378.7,4377.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756697228287,0.18586177,4378.6,4378.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756697228485,3.2078,4378.9,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697228687,0.18586096,4378.8,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697228990,3.2078,4378.9,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756697229190,0.18585817,4378.8,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697229388,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697229693,0.18585614,4379.3,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697229986,0.18585614,4379.2,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697230191,0.18585614,4379.1,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697230386,0.18585614,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697230581,0.18585614,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697230786,0.18585614,4378.8,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697230987,0.18585614,4378.7,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697231292,0.18585614,4378.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697231588,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697231779,0.18598809,4379.3,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697231985,0.18598809,4379.2,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697232287,0.18598809,4379.1,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697232489,0.18598809,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697232693,3.39378809,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697232886,0.18598809,4378.8,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697233785,0.18598809,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697233786,0.18598809,4378.8,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697234592,0.18598809,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697234792,0.18598809,4378.8,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697235183,0.18598809,4378.7,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697235389,0.18598809,4378.6,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697235591,0.18598809,4378.5,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697235886,0.18659129,4380.3,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697235887,0.18598809,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697236085,3.2078,4379.5,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756697236287,0.18648329,4379.4,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756697236493,0.18648329,4379.3,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697236694,0.18648329,4379.2,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697236895,0.18648329,4379.1,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697237097,0.1864552,4379.0,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697237291,0.1864552,4378.9,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697237496,0.1864552,4379.4,4378.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756697237691,0.1864552,4379.3,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697237892,0.1864552,4379.2,4378.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756697238092,0.1864552,4379.1,4378.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697238394,3.2078,4380.0,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756697238595,0.18649166,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697238890,0.18649166,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697239096,0.18649166,4379.7,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697239296,0.18649166,4379.6,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697239484,3.2078,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697239684,0.1863909,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697239892,0.1863909,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697240099,0.1863909,4379.7,4379.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756697240291,3.2078,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697240495,0.18630487,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697240698,3.2078,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697240995,0.18630399,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697241196,3.2078,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697241497,0.18621221,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697241693,3.2078,4380.0,4379.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756697241898,0.18627963,4379.9,4379.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756697242193,0.234,4380.8,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697242194,3.2078,4380.7,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697242400,0.18618216,4380.6,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697242588,0.18618216,4380.5,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697242788,0.18618216,4380.4,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697242994,0.18618216,4380.3,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697243194,0.18618216,4380.2,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697243500,3.2078,4380.7,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697243798,0.18611572,4380.6,4379.3,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1756697243994,0.18611572,4380.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697244189,0.18611572,4380.4,4379.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697244401,0.18611572,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697244601,0.18611572,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697244795,0.18611572,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697244996,3.2078,4380.7,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697245204,0.18604763,4380.6,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697245401,0.18604763,4380.5,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697245596,0.18604763,4380.4,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697245794,0.18604763,4380.3,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697245995,0.18604763,4380.2,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697246297,3.2078,4380.7,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697246600,0.18597702,4380.6,4379.3,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1756697246802,0.18597726,4380.5,4379.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756697247097,0.18597726,4380.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697247401,3.2078,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697247608,0.18597726,4380.0,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697249703,3.2078,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697252101,3.2078,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697252294,3.2078,4380.7,4379.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697252495,3.2078,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697252496,3.2078,4380.7,4379.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756697252800,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697253099,3.2078,4380.7,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697253602,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697253903,3.2078,4380.7,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697254797,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697255000,3.2078,4380.7,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697256002,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697256206,3.2078,4380.7,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697256594,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697256798,3.2078,4380.7,4379.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697258102,0.234,4380.9,4379.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697258103,3.2078,4380.2,4379.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697258310,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697258903,3.2078,4380.2,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697259605,3.2078,4380.2,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697260400,3.2078,4380.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697262499,3.2078,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697262904,3.2078,4380.3,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697263407,3.2078,4380.9,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697263608,3.2078,4380.9,4379.4,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1756697265808,3.4361,4380.9,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697266006,3.4361,4380.9,4379.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1756697266208,3.2078,4380.4,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697266510,3.2078,4380.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697266710,0.22832,4380.3,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697267108,3.2078,4380.4,4378.3,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756697267109,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697267411,1.22441643,4381.3,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697267412,3.2078,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697267801,0.19607002,4379.1,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697268007,0.19607002,4379.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697268209,0.19607002,4378.9,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697268409,0.19607002,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697268611,0.19601942,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697270414,0.19601942,4378.8,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697270610,0.19601942,4378.7,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697270912,0.19601942,4378.6,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697271107,0.19601942,4378.5,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697271314,0.19601942,4378.4,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697271510,0.19601942,4378.3,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697271713,0.19601942,4378.2,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697271911,0.19601942,4378.1,4378.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697272410,0.19601942,4378.1,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697272717,0.19601942,4378.1,4377.5,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756697272912,0.19601942,4378.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697273516,3.2078,4378.6,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697273714,0.1956942,4378.5,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697273915,0.1956942,4378.4,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697274113,0.1956942,4378.3,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697274416,0.1956942,4378.2,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697274611,3.2078,4379.2,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697274817,0.19564605,4379.1,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697275018,0.19564605,4379.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697275210,0.19564605,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697275413,0.19564605,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697275613,0.19564605,4378.7,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697275814,0.19564605,4378.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697276015,0.19564605,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697276214,0.19564605,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697276414,0.19564605,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697277310,3.2078,4379.2,4378.2,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756697277509,0.19556545,4379.1,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756697277714,0.19556545,4379.0,4378.6,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756697277915,3.2078,4379.9,4378.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697278220,3.2078,4379.9,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697278416,0.19547636,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697278612,3.2078,4380.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697278814,3.2078,4380.4,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697279114,3.2078,4379.9,4378.7,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1756697279419,3.2078,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697279618,3.2078,4379.9,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697279821,3.2078,4380.6,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697280317,1.22441643,4381.7,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697280318,3.2078,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697280618,3.2078,4381.1,4380.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697282015,3.43607001,4381.1,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697282315,3.2078,4380.5,4379.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697283718,3.2078,4380.0,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697283913,3.2078,4380.0,4379.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697284917,3.2078,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697286514,3.4418,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697286912,3.2078,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697287118,3.4418,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697288923,3.4418,4380.0,4379.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697290618,3.4418,4380.5,4379.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697290926,3.2078,4380.5,4379.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1756697291126,3.2078,4380.5,4379.4,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1756697291325,3.2078,4380.5,4379.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697291523,3.2078,4380.5,4379.5,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1756697291722,3.2078,4380.5,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697292322,3.2078,4381.0,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756697292523,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697293022,3.2078,4381.0,4380.3,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756697293323,3.2078,4381.0,4380.2,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1756697293519,3.2078,4381.0,4380.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756697294217,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697294418,3.2078,4381.0,4380.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756697294617,0.234,4382.0,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697294824,0.22825,4381.9,4380.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697295226,0.22824,4381.8,4380.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697296720,0.234,4382.0,4380.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697297020,0.22824,4381.9,4380.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697297323,3.2078,4381.6,4380.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1756697297626,3.2078,4380.2,4378.9,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756697297825,3.2078,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697298019,0.20413805,4379.6,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697298221,3.4418,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697298527,0.20410357,4379.6,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697300329,0.20410357,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697301723,0.20410357,4379.6,4378.7,3.43615]
["bitfinex-derivatives","ETHF0:USTF0",1756697301925,0.20410357,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697302123,0.20410357,4379.6,4378.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697302522,0.20410357,4379.6,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697302723,0.20410357,4379.6,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697303824,0.20410357,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697304027,0.20410357,4379.5,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697304229,0.20410357,4379.4,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697304429,0.20410357,4379.3,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697304631,0.20410357,4379.2,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697304927,3.2078,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697304928,0.20410357,4379.1,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697305128,0.20410357,4379.0,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697305328,0.20431623,4378.9,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697305632,3.2078,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697305931,0.20432537,4379.6,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697306230,0.20432537,4379.5,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697306529,0.20432537,4379.4,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697306728,0.20432537,4379.3,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697306926,0.20432537,4379.2,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697307125,0.20432537,4379.1,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697307326,0.20432537,4379.0,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697307528,0.20432537,4378.9,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697307720,3.2078,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697307925,0.20441424,4379.6,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697308124,0.20441424,4379.5,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697308327,0.20441424,4379.4,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697308527,0.20441424,4379.3,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697308830,0.20440369,4379.2,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697309029,0.20440369,4379.1,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697309231,0.20440369,4379.0,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697309431,3.2078,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697309632,0.20439926,4379.6,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697309931,0.20439926,4379.5,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697310229,0.20439926,4379.4,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697310429,3.2078,4380.2,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697310625,0.2123601,4380.1,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697310831,0.2123601,4380.0,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697311135,0.2123601,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697311334,0.2123601,4379.8,4379.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697311535,0.2123601,4379.7,4379.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697311723,0.2123601,4379.6,4379.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697312929,0.2123601,4379.6,4378.7,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1756697313130,0.2123601,4379.5,4378.8,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1756697313332,0.2123601,4379.4,4378.8,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1756697313529,0.2123601,4379.3,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697313728,0.2123601,4379.2,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697313924,0.1141,4379.8,4379.0,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1756697314135,0.21238484,4379.7,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697314333,0.21238484,4379.6,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697314535,0.21238484,4379.5,4379.0,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1756697314735,0.21238484,4379.4,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697314931,0.21238484,4379.3,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756697315136,0.1141,4379.8,4379.2,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1756697315333,0.21237669,4379.7,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697315532,0.21237669,4379.6,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697315735,0.21237669,4379.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697315936,0.1141,4379.8,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697315937,0.21237669,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697316140,0.1141,4379.8,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697316334,0.19719556,4379.7,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697316634,0.19719556,4379.6,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697316835,0.19719556,4379.5,4379.3,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1756697317133,0.1141,4379.8,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697317325,0.1141,4379.8,4379.3,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756697317526,0.1141,4379.8,4379.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756697317726,0.1141,4379.8,4379.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756697319536,0.1141,4379.8,4379.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756697319741,0.1141,4379.8,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697322441,0.1141,4379.8,4379.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697325138,0.1141,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697325343,0.1141,4379.8,4379.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697325544,0.31155573,4379.8,4379.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697326449,0.31155573,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697326648,0.31155573,4379.8,4379.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697327341,0.31155573,4379.8,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697328948,0.31155573,4379.8,4379.7,7.67012]
["bitfinex-derivatives","ETHF0:USTF0",1756697329252,0.1141,4379.8,4379.7,7.67012]
["bitfinex-derivatives","ETHF0:USTF0",1756697329451,0.1141,4379.8,4379.7,13.04112]
["bitfinex-derivatives","ETHF0:USTF0",1756697329650,3.2078,4381.3,4379.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756697329850,0.19757869,4381.2,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697330045,0.19757869,4381.1,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697330245,0.19757869,4381.0,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697330550,0.19470039,4380.9,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697330849,0.19470039,4380.8,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697331043,0.19470039,4380.7,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697331348,0.19470039,4380.6,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697331948,0.19470039,4380.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697332248,0.1946774,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697332447,0.1946774,4380.5,4380.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697333252,0.1946774,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697334546,4.1946774,4380.5,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697334747,0.1946774,4380.4,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697334947,0.1946774,4380.3,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697335150,0.1946774,4380.2,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697335350,0.1946774,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697335651,0.19474689,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697336849,0.19477813,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697340152,0.190896,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697340955,0.19089856,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697341154,0.19089719,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697346257,3.2078,4381.3,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697346457,0.19273822,4381.2,4380.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1756697346757,0.19273822,4381.1,4380.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1756697346959,0.19273822,4381.0,4380.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1756697347157,0.19273822,4380.9,4380.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1756697347358,0.19273822,4380.8,4380.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1756697347659,0.19273822,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697347856,0.19273822,4380.6,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697348052,0.19273822,4380.5,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697348251,3.2078,4380.7,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697348252,0.19273822,4380.4,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697348454,0.19273822,4380.3,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697348753,0.19273822,4380.2,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697348953,0.19273822,4380.1,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697349151,0.19273822,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697349556,0.19193583,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697350162,0.19193757,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697351963,0.19193757,4380.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697352266,3.2078,4380.7,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697352463,3.2078,4380.7,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697352464,0.19197272,4380.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697352670,0.19197272,4380.5,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697352866,0.19197272,4380.4,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697353066,0.19197272,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697353266,0.19197272,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697353566,0.19197272,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697353768,0.19197272,4380.0,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697353966,0.19197272,4379.9,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697354169,0.19197272,4379.8,4379.6,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1756697354371,3.2078,4380.7,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697354671,0.19193001,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697354863,0.19193001,4380.5,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697355062,0.19193001,4380.4,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697355262,0.19193001,4380.3,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697355662,0.19193001,4380.3,4380.2,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1756697356970,0.19193001,4380.3,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697359170,3.2078,4382.5,4380.4,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1756697359374,3.2078,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697359561,3.2078,4382.5,4381.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697359765,3.2078,4382.5,4381.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1756697359966,3.2078,4382.5,4381.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697361469,3.2078,4382.5,4381.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1756697361772,3.2078,4383.0,4381.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697363069,3.2078,4383.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697363271,3.2078,4383.5,4382.3,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1756697364273,3.2078,4383.5,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697364870,3.2078,4383.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697365071,3.2078,4383.5,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697365474,3.2078,4383.5,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697365668,3.43596,4383.5,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697366671,3.2078,4383.5,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697366876,3.2078,4383.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697367174,3.2078,4383.5,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697367872,3.2078,4383.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697368076,3.2078,4383.5,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697368575,3.2078,4383.5,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697368770,3.43596,4383.5,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697370772,3.2078,4383.5,4382.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756697371576,3.2078,4383.5,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697372580,3.2078,4384.0,4383.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756697372785,3.2078,4384.0,4383.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697374080,3.2078,4384.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697374380,0.22813,4383.9,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697374773,0.22813,4383.8,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697374974,0.22813,4383.9,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697375476,3.2078,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697375982,0.22813,4383.9,4383.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697376582,0.22813,4383.8,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697376782,0.22813,4383.9,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697377281,3.2078,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697377485,0.22813,4383.9,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697377780,3.2078,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697378776,0.22813,4383.9,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697379083,3.43593,4384.0,4383.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756697379283,3.43593,4384.0,4382.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1756697379477,3.43593,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697379783,3.2078,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697380485,3.2078,4384.0,4382.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1756697380784,3.2078,4384.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697380986,3.2078,4384.0,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697381184,3.2078,4384.6,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697381380,3.2078,4384.6,4383.5,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1756697381686,3.2078,4384.6,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697383180,3.2078,4384.6,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697383385,3.2078,4384.6,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697383781,3.2078,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697384086,3.2078,4384.6,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697384583,3.2078,4384.6,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697384979,3.2078,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697385187,3.2078,4384.6,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697385578,3.2078,4384.6,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697385979,3.2078,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697386184,3.2078,4384.6,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697387587,3.2078,4385.1,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697389292,3.2078,4385.1,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697389592,3.2078,4385.1,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697390089,32.859,4386.6,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697390090,3.2078,4385.6,4384.6,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756697390388,3.2078,4385.6,4384.5,0.42104343]
["bitfinex-derivatives","ETHF0:USTF0",1756697390893,3.2078,4385.6,4384.6,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756697391386,3.2078,4385.6,4384.5,0.42104343]
["bitfinex-derivatives","ETHF0:USTF0",1756697391591,3.2078,4385.6,4384.6,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756697391792,3.2078,4385.6,4384.5,0.64909343]
["bitfinex-derivatives","ETHF0:USTF0",1756697392188,3.2078,4385.6,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697392695,3.2078,4385.6,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697394194,3.2078,4385.6,4384.4,3.3932884]
["bitfinex-derivatives","ETHF0:USTF0",1756697394396,3.2078,4385.6,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697394896,3.2078,4385.6,4384.4,3.3932884]
["bitfinex-derivatives","ETHF0:USTF0",1756697395093,3.2078,4385.6,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697395792,3.2078,4385.6,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697395996,3.2078,4385.6,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697397085,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697397290,3.2078,4385.6,4385.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697398299,3.2078,4385.6,4385.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697398498,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697398692,3.43584001,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697398898,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697399099,3.43584001,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697399801,3.2078,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697401803,3.2078,4386.2,4385.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1756697401995,3.2078,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697402301,3.2078,4386.2,4385.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697403401,3.2078,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697403605,3.4358,4386.2,4385.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697403902,3.2078,4385.6,4385.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697404502,3.2078,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697404698,3.2078,4385.6,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697405302,3.2078,4385.6,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697405803,3.2078,4386.2,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697406005,0.85426133,4386.1,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697406205,0.62026133,4386.0,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697406405,0.62026133,4385.9,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697406606,0.62026133,4385.8,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697406903,0.46203,4386.1,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697407101,0.62042805,4386.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697407307,0.62042805,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697407504,0.84846806,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697407702,3.2078,4385.6,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697408010,3.2078,4385.6,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697408399,3.2078,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697408603,1.08298832,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697408798,0.62094831,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697409006,0.84899831,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697409209,0.84899831,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697409503,0.62094831,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697409703,0.62094831,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697409905,0.62094831,4385.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697410110,0.22805,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697410304,0.62127595,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697410504,0.62127595,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697410900,0.62127595,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697411111,0.62127595,4385.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697411300,0.22805,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697411505,0.84972615,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697411714,0.62167615,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697411907,0.62167615,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697412212,0.62167615,4385.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697412412,0.22805,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697412721,0.6217189,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697412923,0.6217189,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697413122,0.46205,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697413123,0.6217189,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697413324,0.46205,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697413520,0.62175605,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697413724,0.62175605,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697413923,0.234,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697414124,0.62174567,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697414528,0.234,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697414923,0.234,4385.5,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697415118,3.2078,4385.6,4384.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697415523,3.2078,4385.6,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697416127,0.62183767,4385.5,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697416430,3.2078,4385.6,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697416626,0.22804001,4385.5,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697416928,3.2078,4385.1,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697418130,3.2078,4385.1,4384.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697419427,3.2078,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697421028,3.2078,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697421235,0.62191572,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697421429,3.2078,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697421629,0.62191942,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697421827,3.2078,4385.9,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697422023,0.62192149,4385.8,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697422227,3.2078,4385.9,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697422429,0.62195119,4385.8,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697422622,3.2078,4385.9,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697422830,0.62192785,4385.8,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697423032,0.62192785,4385.7,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697423230,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697423430,3.2078,4385.3,4383.7,5.96163255]
["bitfinex-derivatives","ETHF0:USTF0",1756697423431,3.2078,4385.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697423633,3.2078,4385.3,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697424429,3.2078,4385.3,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697424933,3.2078,4385.3,4384.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697425929,3.2078,4385.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697426228,3.2078,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697426436,3.2078,4384.8,4383.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697427123,3.2078,4384.1,4383.4,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756697427328,3.2078,4384.1,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697430135,0.18848946,4384.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697430435,0.18848946,4383.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697430633,0.18848946,4383.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697430832,0.18848946,4383.7,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697431033,0.18848946,4383.6,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697431234,0.18848946,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697431832,0.18848946,4383.5,4383.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697432130,3.2078,4384.1,4383.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697432437,0.18841976,4384.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697432638,0.18841976,4383.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697432831,0.18839588,4383.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697433032,0.18839588,4383.7,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697433332,3.2078,4384.1,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697433333,0.18839588,4383.6,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697433635,0.18839588,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697434037,0.18839588,4383.5,4383.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697434233,3.2078,4384.6,4383.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756697434430,0.18834156,4384.5,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697434735,0.18834156,4384.4,4383.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756697434934,0.18834156,4384.3,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697435237,0.18834156,4384.2,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697435441,0.18834156,4384.1,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697435738,0.18834156,4384.0,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697436034,0.18834156,4383.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697436239,0.18839733,4383.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697436437,3.2078,4384.6,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697436636,0.18840392,4384.5,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697436832,0.18840392,4384.4,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697437038,0.18840392,4384.3,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697437339,0.18840392,4384.2,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697437540,0.18840392,4384.1,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697437736,0.18840392,4384.0,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697437938,0.18840392,4383.9,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697438137,3.2078,4384.6,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697438337,0.18845539,4384.5,4383.5,0.20393912]
["bitfinex-derivatives","ETHF0:USTF0",1756697438539,0.18845539,4384.4,4383.5,0.84259912]
["bitfinex-derivatives","ETHF0:USTF0",1756697438840,0.18845539,4384.3,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697439039,0.18845539,4384.2,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697439234,3.4418,4385.1,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697439433,0.18841816,4385.0,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697439645,0.18841816,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697439943,3.2078,4385.6,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697440141,0.18837065,4385.5,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697440443,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697440638,0.18828723,4386.0,4385.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697440839,0.18828723,4385.9,4385.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697441039,3.2078,4386.1,4385.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697441640,3.2078,4386.1,4385.2,0.46201999]
["bitfinex-derivatives","ETHF0:USTF0",1756697441842,3.2078,4386.1,4385.2,0.41867526]
["bitfinex-derivatives","ETHF0:USTF0",1756697442038,3.2078,4386.6,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697442239,3.2078,4386.1,4385.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697442439,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697442440,3.2078,4386.1,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697443746,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697443945,3.2078,4386.1,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697444750,3.2078,4386.1,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697445443,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697446651,3.2078,4386.6,4385.1,3.43581999]
["bitfinex-derivatives","ETHF0:USTF0",1756697446950,3.2078,4386.6,4385.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756697447151,3.2078,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697447448,3.2078,4386.6,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697447841,3.4408,4387.1,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697448042,3.2078,4386.9,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697448448,3.2078,4386.4,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697448944,3.4408,4386.9,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697450052,3.2078,4386.9,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697451052,3.2078,4386.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697451254,3.2078,4386.9,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697452354,3.2078,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697452546,3.2078,4387.4,4386.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756697452753,3.2078,4387.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697452949,3.2078,4387.9,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697453457,3.2078,4387.9,4386.7,0.41555779]
["bitfinex-derivatives","ETHF0:USTF0",1756697453754,3.2078,4387.9,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697454754,0.22793001,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697454949,3.2078,4387.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697455150,3.2078,4387.4,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697456850,3.43576,4387.4,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697457048,3.2078,4387.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697457250,3.2078,4387.4,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697457651,0.22796,4387.3,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697457851,3.2078,4387.4,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697458052,0.22796,4387.3,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697458656,3.2078,4387.4,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697459053,3.2078,4387.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697459354,3.2078,4387.4,4386.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697459747,0.22795,4387.3,4386.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697459947,0.1849106,4387.2,4386.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697460147,0.1849106,4387.1,4386.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697460458,3.2078,4387.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697460660,0.18495295,4387.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697460861,0.18495295,4387.2,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697461162,0.18495295,4387.1,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697461351,0.18495295,4387.0,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697461549,3.2078,4387.4,4386.1,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756697461760,0.18501142,4387.3,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697461950,0.18501142,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697462152,0.18501142,4387.1,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697462356,0.18501142,4387.0,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697462556,3.2078,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697463361,3.2078,4387.3,4386.0,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1756697463555,0.18521696,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697463750,0.18521696,4387.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697463957,3.2078,4387.3,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697463958,0.18521696,4387.0,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697464156,0.18521696,4386.9,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697464455,0.18521696,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697464661,0.18521696,4386.7,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697464953,0.18521696,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697465261,0.18521696,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697465462,0.18521696,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697465649,0.18521696,4386.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697465849,0.18521696,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697466057,3.39326503,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697466261,0.18546503,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697466557,0.18546503,4386.0,4384.5,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756697466558,3.2078,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697466760,0.18546503,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697467159,0.18546503,4385.4,4384.6,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756697467655,0.18546503,4385.4,4384.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756697467861,3.2078,4386.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697468155,3.2078,4386.5,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697468555,3.2078,4386.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697468761,3.2078,4386.5,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697469865,3.2078,4386.0,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697470165,3.2078,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697470361,3.2078,4386.0,4384.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697471161,3.2078,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697472066,3.43585,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697472468,3.2078,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697474668,3.2078,4385.4,4384.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697475971,3.2078,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697476266,3.4408,4386.3,4384.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756697476476,3.2078,4386.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697477067,3.2078,4386.3,4385.2,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1756697477263,3.2078,4386.3,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697478866,3.2078,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697480867,3.2078,4386.3,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697481469,3.2078,4386.3,4385.3,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1756697481764,0.233,4386.7,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697481969,0.233,4386.7,4385.3,0.46099999]
["bitfinex-derivatives","ETHF0:USTF0",1756697482368,0.233,4386.7,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697482976,0.233,4386.7,4385.3,0.46099999]
["bitfinex-derivatives","ETHF0:USTF0",1756697483166,0.233,4386.7,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697483368,3.2078,4386.9,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697483562,3.2078,4386.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697484273,3.2078,4386.9,4385.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1756697484478,3.2078,4386.9,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697484665,3.2078,4386.9,4385.8,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1756697484865,3.2078,4386.9,4385.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756697485265,3.2078,4386.9,4386.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756697485575,3.2078,4388.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697485772,3.4408,4388.0,4386.1,3.43573999]
["bitfinex-derivatives","ETHF0:USTF0",1756697485972,3.4408,4388.0,4386.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756697486172,3.4408,4388.0,4386.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756697486573,3.2078,4388.0,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697488972,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697489173,3.2078,4388.0,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697492683,3.2078,4388.0,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697493281,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697493484,3.2078,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697493780,3.2078,4389.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697493972,0.19779041,4388.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697494178,0.19779047,4388.8,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697494381,0.19779047,4388.7,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697494573,0.19779047,4388.6,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697494778,3.2078,4389.0,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697494979,0.19766914,4388.9,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697495185,3.2078,4389.0,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697495486,0.19755665,4388.9,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697495686,3.2078,4389.0,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697495887,0.19755592,4388.9,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697496184,3.2078,4389.0,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697496385,0.19748511,4388.9,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697496691,3.2078,4389.0,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697496990,0.19748153,4388.9,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697497180,3.2078,4389.0,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756697497380,0.233,4389.4,4387.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1756697497686,0.19741282,4389.3,4387.8,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756697497886,0.19741282,4389.2,4387.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756697498189,0.19741282,4389.1,4387.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756697498485,3.2078,4389.5,4387.6,3.44072815]
["bitfinex-derivatives","ETHF0:USTF0",1756697498686,0.42521233,4389.4,4387.6,3.85090815]
["bitfinex-derivatives","ETHF0:USTF0",1756697498988,0.19734232,4389.3,4387.7,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756697499383,0.19734232,4389.2,4387.8,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756697499579,0.19734232,4389.1,4387.7,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756697499783,0.22787001,4389.4,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697499985,0.19729848,4389.3,4387.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756697500181,0.19729848,4389.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697500486,0.19729848,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697500689,3.43567001,4389.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697500986,0.19727464,4389.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697501287,3.43567001,4389.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697501288,0.19727464,4389.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697501481,0.19727464,4389.2,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697501681,0.19727464,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697501882,3.2078,4389.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697502083,0.1972857,4389.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697502283,0.1972857,4389.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697502484,0.1972857,4389.2,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697502684,3.43565001,4389.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697502884,0.19730537,4389.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697503084,0.19730537,4389.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697503281,0.19730537,4389.2,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697503489,0.19730537,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697503686,3.43565001,4389.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697503886,0.19735109,4389.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697504088,0.19735109,4389.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697504290,0.19735109,4389.2,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697504488,3.43565001,4389.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697504694,0.197422,4389.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697504992,0.197422,4389.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697505191,0.197422,4389.2,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697505388,0.197422,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697505691,0.197422,4389.0,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697505888,3.43565001,4389.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697506092,0.19751124,4389.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697506293,0.19751124,4389.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697506499,0.19751124,4389.2,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697506696,0.19751124,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697506992,0.19751124,4389.0,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697507194,0.1976483,4388.9,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697507397,3.2078,4389.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697507597,0.19764484,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697507895,0.19764484,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697508090,0.19764484,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697508295,0.19769342,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697508493,3.2078,4390.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697508698,0.1976615,4389.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697508889,0.1976615,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697509586,0.1976615,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697509791,3.2078,4389.4,4387.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756697510096,0.19769711,4389.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697510590,3.2078,4388.8,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697510784,3.2078,4388.8,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697510785,0.19769711,4388.7,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697510990,3.2078,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697511298,0.19769711,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697511497,0.19769711,4388.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697511798,0.19769711,4388.2,4387.1,0.46091999]
["bitfinex-derivatives","ETHF0:USTF0",1756697512098,0.19769711,4388.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697512294,0.19769711,4388.2,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697512490,0.19769711,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697512690,3.2078,4388.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697512691,0.19769711,4388.1,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697512894,0.19769711,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697513090,0.19769711,4387.9,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697513297,0.19769711,4387.8,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697513490,0.19769711,4387.7,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697513691,3.2078,4388.3,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697513692,0.19769711,4387.6,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697513998,0.19769711,4387.5,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697514200,3.2078,4388.3,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697514498,0.19839772,4388.2,4387.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756697514687,3.2078,4388.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697514688,0.19839772,4388.1,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697514888,0.19839772,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697515091,0.1983948,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697515296,0.1983948,4387.8,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697515491,0.1983948,4387.7,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697515695,32.818,4389.6,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697515696,3.2078,4388.8,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697515895,0.1984483,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697516092,0.1984483,4388.6,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697516298,0.1984483,4388.5,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697516499,0.1984483,4388.4,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697516701,0.1984483,4388.3,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697516893,0.1984483,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697519406,0.1984483,4388.7,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697519607,0.1984483,4388.6,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697519803,0.1984483,4388.5,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697520001,3.2078,4389.9,4388.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756697520303,3.2078,4389.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697522303,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697522704,3.2078,4390.4,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697523502,3.2078,4390.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697523704,3.2078,4390.4,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697523911,3.2078,4389.9,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697524303,3.2078,4389.9,4388.8,3.39459215]
["bitfinex-derivatives","ETHF0:USTF0",1756697524304,3.2078,4390.4,4388.8,3.39459215]
["bitfinex-derivatives","ETHF0:USTF0",1756697524810,3.2078,4390.4,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697525009,3.2078,4390.4,4389.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697527210,3.2078,4390.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697527410,3.2078,4390.4,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697527808,3.2078,4389.8,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697528210,0.22782,4389.7,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697528512,3.2078,4389.8,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697529116,3.2078,4389.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697529613,3.2078,4389.8,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697529806,0.22784,4389.7,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697530201,3.2078,4389.8,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697530407,0.22783001,4389.7,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697530811,3.2078,4389.8,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697531013,0.22783001,4389.7,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697531215,0.22783001,4389.7,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697531510,3.2078,4389.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697531811,0.22783001,4389.7,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697532011,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697532208,0.22783001,4389.7,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697532608,3.2078,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697532809,3.2078,4389.8,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697533316,0.22783001,4389.7,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697533707,3.2078,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697533909,0.22783001,4389.7,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697534412,3.2078,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697534608,0.22783001,4389.7,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697535010,3.2078,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697535210,0.22783001,4389.7,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697535716,3.2078,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697535905,3.43563001,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697536108,3.2078,4389.8,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697537119,3.2078,4389.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697538518,3.2078,4389.8,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756697539115,3.2078,4389.8,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697540621,3.2078,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697540817,3.2078,4390.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697541023,3.2078,4390.3,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697541313,3.2078,4389.8,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697543324,3.2078,4390.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697546715,3.2078,4390.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697546922,3.2078,4390.4,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697548323,3.2078,4390.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697548524,3.2078,4390.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697549817,32.812,4391.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697549818,3.2078,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697550016,3.2078,4389.4,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697550418,0.22785001,4389.3,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697550613,3.2078,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697550925,0.84944448,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697551127,0.22785001,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697551615,3.2078,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697551616,0.22785001,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697551813,3.2078,4388.9,4387.0,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756697552014,3.2078,4388.0,4387.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756697552315,3.2078,4388.0,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697552517,3.2078,4388.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697553221,3.2078,4388.0,4387.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697555716,3.2078,4388.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697555923,3.2078,4388.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697556122,3.2078,4387.5,4386.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697556523,3.2078,4387.5,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697557120,3.2078,4387.5,4386.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697557820,0.18349169,4389.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697557821,3.2078,4386.6,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697560021,3.2078,4387.6,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697560221,3.2078,4388.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697560622,3.2078,4388.1,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697561126,3.2078,4387.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697561316,3.2078,4387.5,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697561522,0.22796,4387.4,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697561725,3.2078,4387.5,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697561924,3.2078,4387.5,4386.2,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756697562221,3.2078,4387.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697562418,3.2078,4387.5,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697562631,3.2078,4387.5,4386.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1756697562825,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697563327,3.2078,4388.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697563719,3.2078,4388.0,4386.5,3.43573]
["bitfinex-derivatives","ETHF0:USTF0",1756697563921,3.2078,4388.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697564120,3.2078,4388.0,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697565728,3.2078,4388.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697565928,3.2078,4388.0,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697568726,3.43573001,4388.0,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697570229,3.43573001,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697570826,3.2078,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697573231,3.43572,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697574627,0.22792,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697574832,3.2078,4387.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697575031,3.2078,4386.9,4386.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697575930,3.2078,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697576131,3.2078,4386.9,4386.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697576532,3.2078,4386.9,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697577230,3.2078,4386.4,4385.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697577733,3.2078,4385.9,4385.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697577932,3.2078,4385.9,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697578139,3.2078,4385.9,4384.5,36.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756697578330,3.2078,4385.9,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697579134,3.2078,4385.4,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697580235,3.2078,4386.0,4385.0,7.66884]
["bitfinex-derivatives","ETHF0:USTF0",1756697580436,3.2078,4386.0,4385.0,3.66884]
["bitfinex-derivatives","ETHF0:USTF0",1756697580735,3.2078,4386.0,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697581537,3.2078,4386.0,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697581934,3.2078,4386.0,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697582937,3.2078,4386.0,4384.5,36.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756697583335,3.2078,4385.5,4384.5,36.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756697583531,3.2078,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697584144,0.22805,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697584645,3.2078,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697584935,3.4408,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697585239,0.22809,4384.7,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697585431,3.2078,4384.3,4383.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697585935,3.4408,4384.8,4383.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697586335,3.4408,4384.8,4383.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756697586840,3.2078,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697587037,3.2078,4384.8,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697591648,3.2078,4384.8,4384.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756697591939,3.2078,4384.8,4384.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756697592146,3.2078,4384.8,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697592147,0.1138,4385.3,4384.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756697592342,0.1138,4385.3,4384.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697592645,0.1138,4385.3,4384.8,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1756697592840,0.1138,4385.3,4384.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697593046,0.1138,4385.3,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697593644,0.1138,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697593844,0.1138,4385.3,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697596245,0.1138,4385.3,4385.0,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1756697596645,0.1138,4385.3,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697597247,0.1138,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697597447,0.1138,4385.3,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697597640,0.1138,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697597841,0.1138,4385.3,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697598446,0.1138,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697598641,3.2078,4384.9,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697598947,3.2078,4384.9,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697599734,0.1138,4385.3,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697600039,0.1138,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697600745,3.2078,4385.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697601841,0.1138,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697603946,0.1138,4385.3,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697604338,0.62004554,4385.2,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697604542,0.62004554,4385.1,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697604945,3.2078,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697605246,3.2078,4384.9,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697605449,3.43588,4384.9,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697605945,0.22808,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697606146,3.2078,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697606450,3.2078,4384.4,4383.1,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756697606644,3.2078,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697606951,3.2078,4384.4,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697607251,3.2078,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697607552,3.2078,4384.4,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697607948,3.2078,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697608162,3.2078,4384.4,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697609847,3.2078,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697610046,3.2078,4384.4,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697610246,3.2078,4384.9,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697611448,3.2078,4384.9,4383.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1756697611752,3.2078,4384.9,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697613248,3.2078,4384.9,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697613457,3.2078,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697613458,0.22808,4384.8,4383.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697613752,3.4408,4384.9,4383.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756697614153,0.22808,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697614544,3.4408,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697614944,0.22808,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697615144,3.4408,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697616151,3.2078,4384.4,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697616552,3.2078,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697616752,3.2078,4384.4,4383.1,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756697616753,3.2078,4384.4,4383.1,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756697617055,0.233,4384.3,4383.1,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756697617556,3.2078,4384.4,4383.1,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756697617758,3.4408,4384.4,4383.1,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756697618155,3.4408,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697620362,0.1138,4384.3,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697620864,0.1138,4384.3,4383.1,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756697621167,3.2078,4383.4,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697622767,3.2078,4383.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697622960,3.2078,4383.4,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697623161,3.2078,4382.9,4381.8,3.38762053]
["bitfinex-derivatives","ETHF0:USTF0",1756697623355,3.2078,4382.9,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697623559,3.2078,4382.9,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697623760,3.2078,4382.9,4382.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697624270,3.2078,4382.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697624471,3.2078,4382.9,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697624665,3.2078,4382.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697624865,0.22819,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697625163,3.2078,4382.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697625860,3.2078,4382.9,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697626057,0.22819,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697626463,0.22819,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697626673,3.2078,4382.2,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697629166,3.4408,4382.2,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697631073,3.4408,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697632368,3.2078,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697632567,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697632869,3.4408,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697639272,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697639479,3.2078,4381.6,4380.2,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756697639678,3.2078,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697639878,3.2078,4381.6,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697640278,3.2078,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697640476,0.1139,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697640676,0.1139,4381.5,4381.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756697640876,0.1139,4381.5,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697641072,0.1139,4381.5,4381.3,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1756697641276,0.1139,4381.5,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697641483,0.1139,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697641779,0.18724607,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697642080,3.3217,4381.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697642383,0.187245,4381.4,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697642982,0.187245,4381.4,4380.4,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1756697643387,0.187245,4381.4,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697644788,0.18742865,4381.3,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697644980,0.18742865,4381.2,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697645181,0.18742865,4381.1,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697645385,0.18742865,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697645582,3.3217,4381.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697645788,0.18748277,4381.4,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697645982,0.18748277,4381.3,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697646180,3.3217,4381.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697646181,0.18748277,4381.2,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697646377,0.18748277,4381.1,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697646586,0.18748277,4381.0,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697646787,3.3217,4381.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697646982,0.18755342,4381.4,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697647289,0.18755342,4381.3,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697647487,0.18755342,4381.2,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697647688,0.18755342,4381.1,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697647987,0.18755342,4381.0,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756697648190,0.18769611,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697648382,3.3217,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697648582,0.18770658,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697648782,0.18770658,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697649089,0.18770658,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697649287,0.18770658,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697649488,0.18770658,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697649688,0.18770658,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697649890,0.18770658,4380.8,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697650084,3.3217,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697650291,0.18795573,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697650490,0.18795573,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697650685,0.18795573,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697650886,0.18795573,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697651086,0.18795573,4381.0,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697651387,3.3217,4381.5,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697651388,0.18795573,4380.9,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697651594,0.18795573,4380.8,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697651891,0.18795573,4380.7,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697652087,0.18795573,4380.6,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697652287,0.18795573,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697652492,3.3217,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697652686,0.18817698,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697652890,0.18817698,4381.3,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756697653090,0.18817698,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697653294,0.18817698,4381.1,4380.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1756697653494,0.18817698,4381.0,4380.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1756697653689,0.18817698,4380.9,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756697653893,0.18817698,4380.8,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697654195,0.18817698,4380.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697654394,0.18817698,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697654589,0.18817698,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697654790,0.18817698,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697654992,0.18817698,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697655190,0.18817698,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697655391,0.18817698,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697655596,0.18817698,4380.8,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697655803,0.18817698,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697655992,0.18817698,4380.6,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697656189,3.2078,4380.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697656394,0.18817698,4380.3,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697656690,0.18817698,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697656890,0.18817698,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697657097,0.18817698,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697657299,0.18817698,4379.9,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756697657598,3.2078,4379.4,4378.6,0.1819698]
["bitfinex-derivatives","ETHF0:USTF0",1756697657794,0.18817698,4379.3,4378.6,0.1819698]
["bitfinex-derivatives","ETHF0:USTF0",1756697657999,0.18817698,4379.2,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697658199,0.18817698,4379.1,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756697658493,0.18817698,4379.0,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697658700,0.18817698,4378.9,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697659099,0.18839157,4378.8,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697659297,0.18839157,4378.7,4378.4,0.41769081]
["bitfinex-derivatives","ETHF0:USTF0",1756697659494,0.18839157,4378.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697659699,0.18839157,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697659895,0.19739147,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697660100,0.19739147,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697660303,0.19739147,4378.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697660503,0.19739147,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697660700,0.19739147,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697660902,0.19739147,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697662505,0.19739147,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697662810,3.2078,4377.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697663004,0.81868885,4377.7,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697663202,0.43139147,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697663405,0.19739147,4377.5,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697663609,0.19739147,4377.5,4375.3,33.29134]
["bitfinex-derivatives","ETHF0:USTF0",1756697663610,3.2078,4377.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697663904,0.19739147,4377.1,4376.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697664101,0.19739147,4377.0,4376.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697664411,0.18163238,4378.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697664412,3.2078,4376.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697664712,0.19739147,4376.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697664912,0.19739147,4376.6,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697665607,0.19739147,4376.6,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697666008,3.2078,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697666208,3.2078,4376.2,4373.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756697666209,3.2078,4375.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697666416,0.19739147,4375.6,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697666612,0.19739147,4375.6,4374.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756697666806,3.2078,4375.1,4374.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756697667109,0.19739147,4375.0,4374.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756697667412,3.2078,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697667615,0.20829159,4375.6,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697667909,0.20829159,4375.5,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697668115,0.20829159,4375.4,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697668305,3.2078,4375.7,4374.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1756697668510,3.2078,4376.2,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697668808,3.2078,4376.2,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697669008,3.2078,4376.2,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697669009,0.20802861,4376.1,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697669211,3.2078,4375.7,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697669409,0.20805429,4375.6,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697669610,3.2078,4375.7,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697669811,0.20792411,4375.6,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697670012,3.2078,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697670216,0.20792328,4375.6,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697670415,0.20792328,4375.5,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697670605,3.2078,4375.7,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697670806,0.21442422,4375.6,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697671015,0.21442422,4375.5,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697671215,3.2078,4375.7,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697671516,0.2144245,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697671719,0.2144245,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697671914,3.2078,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697672110,3.2078,4375.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697672307,0.21434936,4374.9,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697674021,0.21434936,4374.9,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697674218,0.21434936,4374.9,4374.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756697674615,0.21434936,4374.9,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697674821,3.2078,4375.0,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697675121,3.2078,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697675324,3.2078,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697675523,0.21831445,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697675727,0.21829898,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697675923,0.21831297,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697676528,0.21821935,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697677720,0.21821935,4374.2,4374.1,4.33378329]
["bitfinex-derivatives","ETHF0:USTF0",1756697677929,1.22857238,4375.9,4374.1,7.54158329]
["bitfinex-derivatives","ETHF0:USTF0",1756697678125,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697678325,3.2078,4375.0,4374.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1756697678523,3.2078,4375.6,4374.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697679031,3.2078,4375.6,4374.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1756697679825,3.2078,4375.6,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697681829,3.2078,4375.6,4374.1,3.31296329]
["bitfinex-derivatives","ETHF0:USTF0",1756697682034,3.2078,4375.1,4374.1,3.55096329]
["bitfinex-derivatives","ETHF0:USTF0",1756697682239,3.4458,4375.1,4374.1,3.31296329]
["bitfinex-derivatives","ETHF0:USTF0",1756697682727,3.4458,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697682930,0.22859,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697683133,3.2078,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697683533,0.238,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697684131,3.2078,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697685936,3.4458,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697686132,3.2078,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697686932,3.2078,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697687133,0.61185381,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697687333,3.2078,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697687334,0.61185381,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697687538,0.61185381,4374.6,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697687740,3.2078,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697687937,0.61209621,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697688142,3.2078,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697688341,3.2078,4374.9,4374.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756697688846,0.1142,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697689846,0.20565342,4374.9,4374.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756697690038,0.20565342,4374.8,4374.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756697690339,0.20565342,4374.7,4374.6,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1756697690541,0.20565342,4374.7,4374.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756697690736,0.1142,4375.0,4374.5,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756697690938,0.1142,4375.0,4374.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1756697691238,0.1142,4375.0,4374.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756697691442,0.1142,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697691632,0.19093944,4374.9,4374.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756697691836,0.1142,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697692141,0.1909499,4374.9,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697692346,0.1909499,4374.8,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697692539,0.1142,4375.0,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697692739,0.19124678,4374.9,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697692940,0.1142,4375.0,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697693143,0.19124658,4374.9,4374.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756697693341,0.1142,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697693538,0.19136018,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697693943,0.19136018,4374.9,4374.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756697695843,0.19136018,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697695844,4.8073908,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697696044,3.322,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697696045,0.8073908,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697696244,0.8073908,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697696448,3.2078,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697696646,0.8073908,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697696849,0.8073908,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697697049,0.8073908,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697697345,0.80756572,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697698346,0.1915351,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697698544,0.804027,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697698747,0.1915351,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697699543,0.80408008,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697700138,0.61254498,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697700341,0.61254498,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697702547,0.1143,4374.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697702748,0.1143,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697703148,0.61259653,4374.3,4374.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697703850,0.61259653,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756697704057,0.61259653,4374.2,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697704349,3.2078,4373.7,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697705050,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697705353,0.6120975,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697705555,0.6120975,4373.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697705753,0.6120975,4373.4,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697705954,0.6120975,4373.3,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697706150,0.6120975,4373.2,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697706356,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697706556,0.61194059,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697706755,3.2078,4373.7,4372.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756697706956,3.2078,4374.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697707258,0.61186036,4374.2,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697707554,3.2078,4374.3,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697707746,0.6118546,4374.2,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697707950,0.1143,4374.4,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697708352,0.1143,4374.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697708550,0.1143,4374.4,4374.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697709257,0.1143,4374.4,4374.3,4.46660999]
["bitfinex-derivatives","ETHF0:USTF0",1756697709450,3.2078,4375.9,4374.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756697709657,3.2078,4375.9,4375.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756697709658,0.61172487,4375.8,4375.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756697709853,3.2078,4375.9,4375.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756697710154,3.2078,4376.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697710352,0.41127,4376.1,4375.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697710551,0.52503,4376.5,4375.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756697710756,0.52503,4376.5,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756697711858,0.41127,4376.1,4375.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697712055,0.1138,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697712254,0.1138,4376.5,4375.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697712558,0.1138,4376.5,4375.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697714349,0.1138,4376.5,4375.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697714554,0.1138,4376.5,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697715257,0.1138,4376.5,4376.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1756697716157,0.1138,4376.5,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697716359,0.1138,4376.5,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756697716555,3.2078,4376.6,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756697716955,3.2078,4376.6,4376.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756697717162,3.2078,4376.6,4376.1,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1756697717558,0.41123,4376.5,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697717759,3.61902,4376.6,4376.1,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1756697718163,0.41123,4376.5,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697718352,0.41124,4376.4,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697718553,3.61902,4376.6,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697718957,3.2078,4376.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697719159,0.41133,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697719359,0.41133,4375.5,4375.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756697719561,0.41136,4375.1,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697719761,0.41136,4375.1,4375.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756697721765,0.41136,4375.1,4375.0,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756697721964,0.41136,4375.1,4375.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756697723762,3.2078,4375.6,4375.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756697725165,3.2078,4375.6,4375.0,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756697725367,3.2078,4375.6,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697726258,3.2078,4376.2,4375.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756697726658,3.2078,4376.2,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697726876,3.2078,4376.2,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697727068,3.2078,4375.7,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697727270,3.2078,4375.7,4375.0,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756697727568,3.2078,4375.7,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697728069,3.2078,4375.7,4375.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756697729274,3.2078,4376.2,4375.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756697729474,3.2078,4376.2,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697730772,3.2078,4376.2,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697731875,3.2078,4376.2,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697732773,0.1138,4376.7,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756697732967,0.1138,4376.7,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697733167,0.1138,4376.7,4375.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756697733477,0.1138,4376.7,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697734775,0.1138,4376.7,4375.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697735172,3.2078,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697735379,3.2078,4376.3,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697735880,3.2078,4375.8,4375.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697736480,3.2078,4375.8,4375.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697736776,3.2078,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697736976,3.2078,4375.8,4375.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756697737182,0.22855,4375.7,4375.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756697737382,3.43635,4375.8,4375.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756697737778,3.2078,4375.8,4375.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756697738174,0.237,4375.7,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697738380,3.2078,4375.1,4373.7,6.05883928]
["bitfinex-derivatives","ETHF0:USTF0",1756697738575,3.2078,4374.5,4374.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697738876,3.2078,4374.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697738877,3.2078,4374.5,4374.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697739679,3.2078,4375.0,4374.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697740679,3.2078,4375.0,4374.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756697740980,3.2078,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697741174,3.2078,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697741373,3.2078,4375.7,4375.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756697741580,3.2078,4375.7,4374.8,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1756697742087,3.2078,4375.7,4374.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697742385,3.2078,4376.2,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697742982,3.2078,4376.2,4375.2,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1756697743285,3.2078,4376.0,4375.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697743482,3.2078,4376.0,4375.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697744586,3.2078,4376.0,4374.7,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1756697744783,3.2078,4376.0,4374.8,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1756697744984,3.2078,4376.0,4374.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756697745287,3.2078,4376.0,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756697745481,3.2078,4376.0,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697746592,3.2078,4376.0,4375.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756697746991,3.2078,4376.0,4375.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756697747287,3.2078,4376.0,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756697747485,0.1138,4376.1,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697747677,0.1138,4376.1,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697748084,0.1138,4376.1,4376.0,4.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697749084,0.1138,4376.1,4376.0,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1756697750786,0.1138,4376.1,4376.0,4.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697751092,0.1138,4376.1,4376.0,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1756697752294,3.2078,4377.0,4376.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756697752588,3.2078,4377.7,4376.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697753486,3.2078,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697753695,3.2078,4377.0,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697753886,3.2078,4377.0,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697754101,3.2078,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697757489,3.2078,4376.3,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697758990,3.2078,4375.7,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697759590,3.2078,4376.2,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697762393,3.2078,4376.2,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697762592,3.2078,4375.7,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697762791,3.2078,4375.7,4374.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697763191,3.2078,4375.2,4374.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756697763391,3.2078,4375.2,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697765892,3.2078,4374.7,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697766200,3.2078,4374.7,4373.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697767495,3.2078,4374.7,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697767803,3.2078,4374.7,4373.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697768096,3.2078,4374.7,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697768295,3.2078,4374.7,4374.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697768996,3.2078,4375.3,4374.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697769196,3.2078,4375.9,4374.2,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1756697769401,3.2078,4375.9,4375.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1756697769602,3.2078,4375.9,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697769795,3.2078,4375.9,4375.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1756697770001,3.2078,4375.9,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697770299,3.2078,4375.9,4375.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1756697771896,3.2078,4375.9,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756697772899,3.2078,4375.9,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697773102,3.2078,4375.9,4375.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756697773299,3.2078,4376.4,4375.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756697773497,3.2078,4376.4,4375.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756697774502,3.2078,4376.4,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697776601,0.237,4376.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697776796,3.4448,4376.9,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697780801,3.2078,4376.9,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697781601,3.2078,4376.9,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697781602,3.2078,4376.9,4375.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756697781804,3.2078,4376.9,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697783811,3.2078,4376.9,4375.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756697784310,3.2078,4376.9,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756697785314,3.2078,4376.9,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697785903,3.2078,4376.9,4375.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1756697786110,3.2078,4376.9,4375.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756697786314,3.2078,4376.9,4376.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756697786516,3.2078,4376.9,4376.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756697786716,3.2078,4376.9,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697788016,3.2078,4376.9,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697789918,3.2078,4376.9,4376.6,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756697790613,3.2078,4377.4,4376.6,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756697791313,3.2078,4377.4,4376.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756697791627,3.2078,4377.4,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697792024,3.2078,4377.4,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697792223,3.2078,4377.4,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697792417,3.2078,4376.8,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697792622,3.2078,4376.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697792822,3.2078,4376.8,4375.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756697793022,3.2078,4376.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697793228,3.2078,4376.8,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697793425,3.2078,4376.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697793426,3.43631,4376.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697793623,3.2078,4376.3,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697793823,3.2078,4376.3,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697794626,3.2078,4376.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697794829,3.2078,4376.3,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697795326,3.2078,4376.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697795624,3.2078,4375.6,4374.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756697797125,0.236,4376.0,4374.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756697798027,3.2078,4376.1,4374.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756697798925,3.2078,4376.7,4375.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756697799120,3.4438,4376.7,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697799722,3.2078,4376.7,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697799924,3.2078,4376.7,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697800534,3.2078,4376.7,4375.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1756697800734,3.2078,4376.7,4375.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756697801032,3.2078,4376.7,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697801236,3.2078,4376.7,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756697801429,3.2078,4376.7,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697801629,3.2078,4376.7,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697803437,3.2078,4376.7,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697805026,3.2078,4376.7,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697805232,3.2078,4376.7,4375.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1756697805432,3.2078,4376.7,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697807032,3.2078,4376.7,4375.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756697807243,3.2078,4376.7,4376.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697807444,3.2078,4376.7,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756697807836,3.2078,4376.7,4376.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697808239,3.2078,4376.7,4376.1,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1756697808839,3.2078,4376.7,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697809142,3.2078,4376.7,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756697811143,3.2078,4376.7,4376.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756697811341,3.2078,4376.7,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697812943,3.2078,4377.2,4376.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756697813436,3.2078,4377.7,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697813637,3.2078,4377.7,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697813844,3.4428,4377.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697814348,0.22846001,4377.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697814546,0.22846001,4377.6,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756697814748,3.4428,4377.7,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697814948,0.22847,4377.6,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697815340,0.22847,4377.5,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697815634,0.22847,4377.6,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697815946,0.22847,4377.6,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697816246,3.2078,4377.7,4376.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697816645,3.2078,4377.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697817948,3.2078,4377.7,4376.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756697818148,3.2078,4377.7,4376.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1756697818454,0.22847,4377.6,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697818749,3.2078,4377.2,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697819148,3.2078,4377.2,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697821145,3.2078,4377.2,4376.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756697821346,3.2078,4377.2,4376.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756697821853,3.2078,4377.2,4376.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756697822047,3.2078,4377.8,4376.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756697822246,3.2078,4377.8,4376.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756697822451,3.2078,4377.8,4377.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697824454,3.2078,4377.8,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697824650,3.2078,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697825055,3.2078,4377.3,4375.9,36.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756697825257,3.2078,4376.8,4375.9,36.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756697826353,3.2078,4376.8,4375.9,36.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756697826553,3.2078,4376.8,4376.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697826755,3.2078,4376.8,4376.0,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1756697827156,0.235,4377.1,4376.0,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1756697827749,0.235,4377.1,4376.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756697828157,0.235,4377.1,4376.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756697828461,3.2078,4377.3,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697828751,1.22857238,4378.4,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697828752,3.2078,4377.9,4376.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756697829052,34.13757238,4378.8,4376.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756697829053,0.235,4378.1,4377.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756697829260,0.235,4378.2,4377.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756697829456,0.235,4378.2,4377.0,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756697829651,0.22844001,4378.1,4377.0,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756697830060,0.235,4378.2,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697830258,0.22844001,4378.1,4377.0,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756697830458,0.22844001,4378.1,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697830656,0.235,4378.2,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697830853,3.2078,4378.4,4377.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756697831053,3.2078,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697831361,3.2078,4378.9,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697831560,3.2078,4378.9,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697832063,3.2078,4378.9,4377.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756697833055,3.2078,4378.9,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697833959,3.2078,4378.9,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756697834159,3.2078,4378.9,4377.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756697834463,3.2078,4378.9,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697834652,3.2078,4378.9,4377.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756697834851,3.2078,4378.9,4377.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697835057,0.2284,4378.8,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697835263,0.2284,4378.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697835460,0.22841,4378.7,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697835661,0.2284,4378.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697836359,3.2078,4378.9,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697836959,3.2078,4378.9,4377.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756697837160,3.2078,4378.4,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697837362,3.2078,4378.9,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697839564,3.2078,4378.9,4377.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1756697839764,3.2078,4378.9,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697840460,3.2078,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697840762,3.2078,4378.9,4378.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756697840965,3.2078,4379.5,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756697841154,3.2078,4379.5,4378.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1756697841358,3.2078,4379.5,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756697841764,3.2078,4379.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697841966,3.2078,4379.5,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697844066,3.2078,4379.5,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697844272,3.2078,4379.5,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697845560,3.2078,4379.5,4378.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697848166,3.2078,4379.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697848372,3.2078,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697848672,3.2078,4379.0,4377.8,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756697848969,3.2078,4379.0,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697849472,3.2078,4379.0,4378.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756697849670,3.2078,4379.0,4378.0,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756697849872,3.2078,4379.0,4378.1,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1756697850069,3.2078,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697850772,3.2078,4379.0,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756697851072,3.2078,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697851873,3.2078,4379.0,4378.2,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1756697852076,3.2078,4379.0,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756697852373,3.2078,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697852573,3.2078,4379.0,4378.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1756697852769,3.2078,4379.5,4378.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1756697852972,3.2078,4379.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697854169,3.2078,4379.0,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697854465,3.2078,4379.0,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697856878,0.22839,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697857075,3.2078,4378.5,4377.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697858476,3.2078,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697858672,0.22841,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697858877,3.2078,4378.5,4377.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697859177,3.2078,4377.5,4376.5,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756697859376,3.4428,4377.5,4376.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1756697859570,0.22848001,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697859977,3.4428,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697860277,0.22848001,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697860671,3.4428,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697860876,0.22848001,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697861078,3.4428,4377.5,4376.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1756697861477,3.67128001,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697862078,3.4428,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697862983,3.67128001,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697865583,3.67128001,4377.5,4376.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1756697865784,0.22848001,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697866186,3.4428,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697866578,3.2078,4378.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697866776,3.2078,4377.6,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697867484,3.2078,4377.6,4376.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756697868287,3.2078,4378.1,4376.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756697868680,3.2078,4378.1,4376.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756697868983,3.2078,4378.1,4376.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1756697869188,3.2078,4378.1,4376.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756697869388,3.2078,4378.1,4377.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756697869589,3.2078,4378.1,4376.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756697869888,3.2078,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697870279,3.2078,4378.1,4377.4,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756697870487,3.2078,4378.1,4377.5,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1756697870689,0.235,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697870883,3.2078,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697871290,3.2078,4378.9,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697872384,3.2078,4378.9,4378.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756697872585,3.2078,4378.9,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756697873389,3.2078,4378.9,4378.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756697874388,3.2078,4378.9,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697874590,3.2078,4378.9,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697874992,3.2078,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697875394,3.2078,4379.4,4378.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756697875990,3.2078,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697877498,3.2078,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697877702,3.2078,4379.4,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697878692,3.2078,4379.4,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697878899,3.2078,4379.4,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697880698,3.2078,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697880898,3.2078,4379.4,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697881402,0.22836,4379.3,4378.0,36.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756697881598,3.2078,4378.9,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697882100,3.2078,4378.9,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697882289,3.2078,4378.9,4378.0,36.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756697882495,3.2078,4378.9,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697884109,3.2078,4378.9,4378.0,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756697884296,3.2078,4378.9,4378.0,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756697885097,3.2078,4378.9,4378.0,36.56519]
["bitfinex-derivatives","ETHF0:USTF0",1756697885401,3.2078,4378.9,4378.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756697885606,3.2078,4378.9,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697885804,3.2078,4379.4,4378.5,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1756697886100,0.235,4379.8,4378.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697886900,0.235,4379.8,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697887101,0.235,4379.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697887602,3.2078,4379.1,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697888203,0.235,4379.5,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697889503,3.4428,4379.7,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697890002,3.2078,4379.7,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697891899,3.2078,4379.7,4378.6,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1756697892100,3.2078,4379.7,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697893506,3.3078,4380.2,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697893805,3.3078,4380.2,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756697894001,3.3078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697895108,3.3078,4380.2,4379.0,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1756697895302,3.3078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697895501,3.3078,4380.2,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697896107,3.3078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697896312,3.3078,4380.2,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697896803,3.3078,4380.2,4379.1,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1756697897402,3.3078,4380.2,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697900799,3.3078,4380.2,4379.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756697901208,0.1,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697901509,0.1,4380.2,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697903706,0.1,4380.2,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756697903910,0.1,4380.2,4379.8,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1756697904606,0.1,4380.2,4379.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756697905813,0.1,4380.2,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756697908312,3.2078,4381.9,4380.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756697908609,3.2078,4381.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697908812,3.2078,4381.9,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697912415,3.2078,4381.9,4381.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697914620,3.2078,4381.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697914815,3.2078,4381.9,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697919128,3.2078,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697919321,3.2078,4382.4,4381.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697921426,3.2078,4382.9,4381.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697922127,3.2078,4382.9,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697922318,3.2078,4382.9,4382.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697926530,3.2078,4383.7,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697926720,3.43595,4383.7,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697926927,0.22814,4383.6,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697927527,3.2078,4383.7,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697928219,0.22814,4383.6,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697928423,3.2078,4383.7,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697929031,3.43594,4383.7,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697929237,3.2078,4383.7,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697929628,3.43594,4383.7,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697931334,3.43594,4383.7,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697932834,3.2078,4383.7,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697933133,3.2078,4383.7,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697933336,3.2078,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697933532,3.4418,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697933731,3.2078,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697933930,0.234,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697934140,0.46220001,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697934531,3.2078,4382.1,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697934840,3.2078,4382.1,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697935228,3.4418,4382.1,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697935931,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697936434,3.2078,4381.5,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697937139,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697937433,3.43606,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697937824,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697939538,3.2078,4381.5,4380.5,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1756697939739,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697940233,3.2078,4381.5,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697941236,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697941539,3.2078,4381.5,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697942637,3.2078,4381.5,4380.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756697942940,32.864,4383.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697942941,3.2078,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697943141,3.2078,4382.0,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697944738,3.2078,4382.0,4381.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756697944933,3.2078,4383.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697945133,3.2078,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697945335,3.2078,4383.3,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697946243,0.23061581,4385.2,4382.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697946244,3.2078,4384.7,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697946433,3.2078,4384.7,4383.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697946942,3.43590001,4384.7,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697947240,0.22811,4384.6,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697947437,0.234,4384.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697947638,0.46211,4384.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697947847,0.22811,4384.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697948341,0.22812001,4384.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697948639,0.22811,4384.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697948940,0.234,4384.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697949237,3.4418,4384.7,4383.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756697949438,3.66991,4384.7,4383.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756697949641,3.66991,4384.7,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697950137,0.22811,4384.6,4383.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697950337,0.22811,4384.6,4383.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697950539,3.4418,4384.7,4383.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697951034,3.2078,4384.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697951436,3.2078,4384.7,4383.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697952638,3.2078,4384.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697952940,3.2078,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697953242,3.2078,4384.1,4383.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697953841,3.2078,4384.1,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697954052,3.2078,4385.2,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697954345,3.2078,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697955436,3.2078,4385.2,4384.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697955637,3.2078,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697956636,3.2078,4386.0,4381.5,17.60040845]
["bitfinex-derivatives","ETHF0:USTF0",1756697956637,3.2078,4385.5,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697957639,3.2078,4385.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697960744,3.2078,4385.5,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697961949,3.2078,4384.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697962245,0.235,4385.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697962544,0.235,4385.1,4383.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697962744,3.2078,4385.4,4383.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756697962946,3.2078,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697964548,3.43588,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697964749,3.2078,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697965856,3.43588,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697966752,3.2078,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697967148,3.2078,4384.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697967450,3.2078,4384.8,4383.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697968252,0.235,4384.7,4383.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697969243,0.235,4384.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697969453,0.235,4384.7,4383.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697970055,0.235,4384.7,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697971661,3.4418,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697972358,3.2078,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697974757,0.234,4385.1,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697975459,3.2078,4385.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697975761,3.4418,4385.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697976757,3.4418,4385.3,4383.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697977462,0.60321781,4385.2,4383.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697977657,3.4418,4385.3,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697977860,0.6032848,4385.2,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697978057,0.22807,4385.2,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697978361,3.4418,4385.3,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697978560,3.4418,4385.3,4384.0,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1756697978561,3.2078,4385.3,4384.0,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1756697978761,3.2078,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697979852,0.234,4385.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697982059,0.234,4385.7,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697983663,0.234,4385.7,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697984059,0.234,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697984366,3.2078,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697985061,3.43583,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697985760,3.2078,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697989069,0.234,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697990866,0.19109563,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697991066,0.19109692,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697991267,3.2078,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697991468,0.19109692,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697991668,0.19109692,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697991873,3.2078,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697992068,0.19115802,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697992370,0.19115802,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697992570,0.19115802,4384.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697992770,0.19115802,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697993072,0.19115802,4384.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697993273,0.19115802,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697993572,0.19115802,4384.4,4384.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756697993767,0.19115802,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697993973,0.19115802,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697994175,0.19115802,4384.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697994373,0.19115802,4384.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697994676,0.19115802,4384.1,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697994972,0.19115802,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697995174,0.19115802,4383.9,4383.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697995368,0.19115802,4383.8,4383.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697995565,0.19115802,4383.7,4383.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756697995766,0.19115802,4383.6,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697995969,0.19115802,4383.5,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697996161,0.19115802,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697996366,0.19115802,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697997269,0.19115802,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697997570,0.19115802,4383.2,4382.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756697997874,3.2938,4384.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756697998074,0.60316136,4384.3,4383.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697998275,0.22812001,4384.3,4383.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697999665,3.2938,4384.4,4383.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756697999871,0.22812001,4384.3,4383.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698000574,3.2078,4383.9,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698000769,0.43889868,4383.8,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698000969,0.20389868,4383.7,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698001172,0.20389868,4383.6,4383.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756698001477,3.2078,4383.9,4383.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756698001478,0.20389868,4383.5,4383.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756698001682,0.20389868,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698001872,0.20389868,4383.3,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698002173,0.20389868,4383.2,4382.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698002373,0.20389868,4383.1,4382.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698002575,0.20389868,4383.0,4382.6,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756698002876,0.20389868,4382.9,4382.6,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756698003076,0.20389868,4382.8,4382.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698003270,0.20389868,4382.7,4382.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698004169,0.20389868,4382.7,4382.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698004377,3.2078,4383.9,4382.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698004576,0.20355965,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698004876,0.20355965,4383.7,4383.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698005176,0.20355965,4383.6,4383.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698005374,3.2078,4383.9,4383.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698005375,0.20355965,4383.5,4383.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698005575,0.20355965,4383.4,4383.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698005776,0.20355965,4383.3,4383.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698005978,3.2078,4384.4,4383.2,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756698006177,3.2078,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698006369,3.2078,4384.9,4384.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698006572,3.2078,4384.9,4384.0,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1756698006771,3.2078,4384.9,4384.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698007878,0.235,4385.3,4384.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698009276,3.2078,4385.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698009483,3.2078,4385.4,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698013279,3.2078,4385.9,4385.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756698013582,3.2078,4385.9,4385.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756698013980,3.2078,4386.7,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698016084,3.2078,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698016274,3.2078,4387.2,4386.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698016787,3.2078,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698017982,0.20017426,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698018286,0.20017426,4387.0,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698018480,0.20017426,4386.9,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698018681,3.2078,4387.2,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698018883,0.20007646,4387.1,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698019073,0.20007646,4387.0,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698019278,0.20007646,4386.9,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698019478,3.2078,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698019678,0.19998022,4387.1,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698019888,0.19998022,4387.0,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698020082,0.19998022,4386.9,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698020389,3.2078,4387.2,4386.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698020583,0.1998354,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698020780,0.1998354,4387.0,4386.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698020986,3.2078,4387.2,4386.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698021286,0.19982354,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698021488,0.19982354,4387.0,4386.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698021780,3.2078,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698021986,0.19974724,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698022185,0.19974724,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698022389,3.2078,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698022582,0.19969938,4387.1,4386.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698022788,0.19969938,4387.0,4386.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698022986,0.22796,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698023284,0.199718,4387.0,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698023482,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698023688,0.19966532,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698023884,0.19966532,4387.0,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698024090,3.43576,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698024285,0.1996616,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698024488,3.43576,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698024786,0.19966386,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698024984,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698025184,0.19966926,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698025385,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698025586,0.19965175,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698025887,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698026090,0.19965107,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698026393,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698026592,0.19968323,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698026784,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698026985,0.19972446,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698027188,0.19972446,4387.0,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698027388,0.19974757,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698027594,3.2078,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698027890,0.199813,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698028090,0.199813,4387.0,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698028294,0.199813,4387.0,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698028594,0.199813,4386.9,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698028790,0.199813,4386.8,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698029094,0.22796,4387.1,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698029296,0.19985991,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698029589,3.2078,4387.2,4386.1,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756698029792,0.19991101,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698029994,0.19991101,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698030190,0.19991101,4386.9,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698030396,3.2078,4387.2,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698030596,3.2078,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698030898,3.2078,4387.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698031084,0.18653538,4387.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698031290,0.18653538,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698031490,3.2078,4387.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698031701,0.18652547,4387.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698031903,0.18652547,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698032106,0.18652547,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698032305,0.18671623,4387.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698032602,3.2078,4387.7,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698032805,0.18671364,4387.6,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698032999,0.18671364,4387.5,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698033200,0.18671364,4387.4,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698033400,0.18684979,4387.3,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698033596,3.2078,4387.7,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698033910,0.18686201,4387.6,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698034203,0.18686201,4387.5,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698034406,0.18686201,4387.4,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698034599,0.18686201,4387.3,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698034800,3.2078,4387.7,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698035106,0.18700616,4387.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698035302,0.18700616,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698035603,3.2078,4387.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698035807,0.18700616,4387.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698035999,0.18700616,4387.0,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698036500,0.18700616,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698037111,0.18700616,4387.0,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698037502,0.18700616,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698037704,0.18700616,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698037908,0.18700616,4386.8,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698038209,0.18700616,4386.7,4386.1,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756698038510,0.18700616,4386.6,4386.1,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756698038805,0.18700616,4386.5,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698039005,0.234,4387.3,4386.1,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1756698039195,0.234,4387.3,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698039196,0.18729117,4387.2,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698039397,0.18729117,4387.1,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698039602,0.18729117,4387.0,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698039908,0.18729117,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698040208,0.18729117,4386.8,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698040510,0.18729117,4386.7,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698040805,0.18729117,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698041008,0.18729117,4386.5,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698041206,0.18729117,4386.4,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698041504,0.22795,4387.4,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698041705,0.18753397,4387.3,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698041906,0.18753397,4387.2,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698042108,0.18753397,4387.1,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698042310,0.18753397,4387.0,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698042503,0.18763993,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698042706,0.18763993,4386.8,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698042907,0.18763993,4386.7,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698043104,0.1876763,4386.6,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698043306,0.1876763,4386.5,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698043608,0.1876763,4386.4,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698043812,0.1876763,4386.3,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698044003,0.1876763,4386.2,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698044699,0.1876763,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698044912,0.1876763,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698045204,0.1876763,4387.4,4386.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698045511,0.79139349,4387.3,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698045708,0.79164148,4387.2,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698045901,0.18792429,4387.1,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698046107,0.18792429,4387.0,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698046406,0.18792429,4386.9,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698046605,0.18792429,4386.8,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698046813,0.18792429,4386.7,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698047110,0.18792429,4386.6,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698047307,0.18792429,4386.5,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698047509,0.18792429,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698047707,0.18792429,4386.3,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698047914,0.18792429,4386.2,4386.1,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1756698048109,0.18792429,4386.2,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698048317,0.234,4388.1,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698048318,3.2078,4388.1,4386.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1756698048612,0.79160747,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698048815,0.79160747,4387.9,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698049109,0.79160747,4387.8,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698049309,3.2078,4388.1,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698049612,0.60323787,4388.0,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698049911,3.2078,4388.1,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698052306,3.2078,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698053414,3.4418,4388.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698053714,0.83046421,4388.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698053909,0.60257421,4388.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698054110,0.22789,4388.7,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698054312,0.60236947,4388.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698054618,0.22789,4388.7,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698054817,0.60242113,4388.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698055018,0.22789,4388.7,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698055222,0.60245826,4388.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698055415,3.4418,4388.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698055714,3.2078,4388.3,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698056512,3.4418,4388.8,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698056716,0.83028015,4388.7,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698056921,0.60239015,4388.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698057122,0.22789,4388.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698057323,3.2078,4388.8,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698057524,0.234,4388.7,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698057822,3.4418,4388.8,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698058927,3.4418,4388.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698059826,3.2078,4388.3,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698060124,3.2078,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698060323,0.60204637,4388.2,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698060519,0.60204637,4388.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698060824,0.234,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698061014,0.60207995,4388.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698061224,0.234,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698062323,0.22792,4388.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698062824,0.234,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698063025,0.46192,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698063627,0.234,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698064225,0.46192,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698064428,0.234,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698064724,1.41568176,4389.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698064725,0.234,4388.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698064927,0.234,4388.8,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698065118,0.234,4388.8,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698065323,0.234,4388.8,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698065524,0.6026375,4388.7,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698065725,0.22788,4388.7,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698065925,0.22789,4388.6,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698066127,0.234,4388.8,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698066321,0.22788,4388.7,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698066525,3.2078,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698066930,0.2279,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698067127,0.234,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698067324,3.2078,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698068628,3.2078,4387.9,4385.5,3.87699928]
["bitfinex-derivatives","ETHF0:USTF0",1756698068629,0.8304919,4387.8,4385.5,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756698068923,3.2078,4387.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698069124,0.234,4387.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698069431,0.46198,4387.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698069626,0.234,4387.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698069830,3.2078,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698070031,0.234,4386.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698071023,0.228,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698071223,0.41554565,4386.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698071423,3.2078,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698071632,0.234,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698073232,0.234,4386.2,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698074630,3.2078,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698075433,3.2078,4386.5,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756698075631,3.2078,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698075832,3.2078,4386.5,4385.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698076430,3.2078,4386.5,4385.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756698076932,3.2078,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698077329,3.2078,4386.5,4385.5,3.43579999]
["bitfinex-derivatives","ETHF0:USTF0",1756698077728,3.2078,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698078326,0.234,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698078529,3.2078,4386.6,4385.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698080636,3.2078,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698081432,3.2078,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698088634,3.2078,4386.8,4385.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698088834,3.4418,4386.8,4385.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756698089133,3.4418,4386.8,4385.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1756698089335,3.2078,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698090227,3.2078,4387.4,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756698090434,3.2078,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698090736,3.2078,4387.4,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698090737,0.4205558,4387.3,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698090936,0.1865558,4387.2,4386.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698091237,0.1865558,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698092135,0.1865558,4387.2,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698092335,0.1865558,4387.2,4386.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756698092542,0.1865558,4387.2,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698093337,0.1865558,4387.2,4386.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1756698093536,0.1866026,4387.1,4386.7,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756698093836,0.1866026,4387.0,4386.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756698094031,0.1866026,4386.9,4386.6,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1756698094240,3.2078,4387.4,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698094443,0.18661047,4387.3,4386.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698094736,0.18661047,4387.2,4386.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698094940,0.18661047,4387.1,4386.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698095136,0.18661047,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698095343,0.18661047,4386.9,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698095531,0.18661047,4386.8,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698095844,3.2078,4387.4,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698096043,0.18666653,4387.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698096244,0.18666653,4387.2,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698096446,0.18666653,4387.1,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698096637,0.18666653,4387.0,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698096846,0.18666653,4386.9,4386.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756698097146,3.2078,4388.5,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756698097448,0.18668831,4388.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698097644,0.18668831,4388.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698097842,0.18668831,4388.2,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698098043,0.18668831,4388.1,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698098243,0.18668831,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698098541,0.18668831,4387.9,4387.2,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1756698098848,0.18668831,4387.8,4387.2,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1756698099048,0.18668831,4387.7,4387.2,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1756698099248,0.18668831,4387.6,4387.2,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1756698099446,0.18654134,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698099649,0.18654977,4387.4,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698100144,3.2078,4388.5,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698100348,0.18651014,4388.4,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698100550,0.18651014,4388.3,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698100743,0.18651014,4388.2,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698100948,0.18651014,4388.1,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698101148,0.18651014,4388.0,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698101348,0.18651014,4387.9,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698101541,0.18651014,4387.8,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698101745,0.18651014,4387.7,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698101948,0.18651014,4387.6,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698102149,3.2078,4388.5,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698102350,0.18643833,4388.4,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698102550,0.18643833,4388.3,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698102750,0.18643833,4388.2,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698102951,0.18643833,4388.1,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698103157,0.18643833,4388.0,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698103358,0.18643833,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698103556,0.18643833,4387.8,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698103856,3.2078,4388.5,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698104060,0.18640724,4388.4,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698104257,0.18640724,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698104458,0.18640724,4388.2,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698104662,0.18640724,4388.1,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698104957,0.22787001,4389.1,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698105158,0.18635406,4389.0,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698105362,0.18635406,4388.9,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698105562,0.18635406,4388.8,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698105764,0.18635406,4388.7,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698106064,0.18635406,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698106265,0.18635406,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698106566,3.4418,4389.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698106567,0.18635406,4388.4,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698106764,0.18635406,4388.3,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698106964,0.18635406,4388.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698107166,0.18635406,4388.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698107366,0.22787001,4389.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698107560,0.18630598,4389.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698107763,0.18630598,4388.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698107962,0.18630598,4388.8,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698108162,0.18630598,4388.7,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698108360,0.18630598,4388.6,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698108667,0.18630598,4388.5,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698108861,0.18630598,4388.4,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698109062,0.22787001,4389.1,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698109366,0.1862411,4389.0,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698109564,0.1862411,4388.9,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698109764,0.1862411,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698109966,0.1862411,4388.7,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698110166,0.1862411,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698110470,0.1862411,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698110770,3.4418,4389.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698111068,0.18622877,4389.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698111269,0.18622877,4389.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698111470,0.18622877,4388.9,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698111671,0.18622877,4388.8,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698111968,0.18622877,4388.7,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698112157,0.18622877,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698112358,0.18622877,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698112566,3.4418,4389.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698112767,0.18623843,4389.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698112965,0.18623843,4389.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698113165,0.18623843,4389.0,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698113570,0.18623843,4388.9,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698113769,0.18623843,4388.8,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698113969,0.18623843,4388.7,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698114268,0.18623843,4388.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698114468,3.4418,4389.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698114676,3.2078,4388.7,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698114965,0.18631997,4388.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698115467,0.18642173,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698115772,0.18642173,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698115967,0.18642173,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698116169,0.18642173,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698116472,0.18642173,4388.1,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698116666,0.18642173,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698116867,0.18642173,4387.9,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756698117067,3.2078,4389.2,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756698117362,0.18656999,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698117567,0.18656999,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698117873,0.18656999,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698118170,0.18664943,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698118372,0.18664943,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698118570,0.18664943,4388.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698118771,0.18664943,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698118971,0.18664943,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698119172,0.18664943,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698119371,3.2078,4389.2,4388.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698119571,0.18667457,4389.1,4388.3,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756698119880,3.2078,4389.2,4388.3,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756698120169,3.2078,4389.2,4388.4,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756698120369,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698120765,3.2078,4389.2,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698122278,3.3078,4390.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698122578,3.3078,4390.2,4388.8,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1756698122771,3.3078,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698124774,3.3078,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698125375,3.3078,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698125880,3.3078,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698126480,3.3078,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698126684,3.3078,4390.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698126685,3.2078,4389.6,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698127272,3.2078,4389.6,4387.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756698127273,3.2078,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698127478,3.2078,4389.6,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698127674,3.2078,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698127880,0.1,4390.2,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698127881,3.2078,4389.7,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698128085,3.4418,4389.7,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698128383,0.22784,4389.6,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698128784,3.4418,4389.7,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698129084,0.22784,4389.6,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698129279,3.2078,4389.7,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698129582,3.2078,4389.7,4388.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756698130083,3.2078,4389.7,4388.5,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1756698130383,3.2078,4389.7,4388.5,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756698130583,3.2078,4389.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698130884,3.2078,4389.7,4388.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756698132486,3.2078,4389.7,4388.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756698135981,3.43563001,4389.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698136189,3.2078,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698136988,3.2078,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698137185,3.4418,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698137381,0.22785001,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698137888,3.4418,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698138287,0.22785001,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698138887,0.22785001,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698139085,0.22785001,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698139484,3.4418,4389.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698139485,3.2078,4389.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698139791,0.60385489,4388.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698139991,3.2078,4389.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698140187,0.234,4388.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698140585,3.4418,4389.0,4387.7,3.43568]
["bitfinex-derivatives","ETHF0:USTF0",1756698142086,3.2078,4389.0,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756698142286,3.2078,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698143582,3.2078,4389.0,4388.3,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756698143786,3.2078,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698143994,3.2078,4389.0,4388.2,3.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756698144293,3.2078,4389.0,4388.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1756698144686,3.2078,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698144889,3.2078,4389.0,4388.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756698145092,3.2078,4389.0,4388.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698146688,3.2078,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698146892,3.2078,4389.0,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698153597,3.43566,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698153796,3.2078,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698154599,3.2078,4388.4,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698155305,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698155604,3.2078,4389.2,4388.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698159710,3.2078,4389.2,4388.2,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1756698160403,3.2078,4389.2,4388.2,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756698160596,3.2078,4389.2,4388.2,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1756698160801,3.2078,4389.2,4388.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1756698160997,3.2078,4389.2,4388.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756698161208,3.2078,4389.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698161402,3.2078,4389.2,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698161805,3.2078,4389.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698162207,3.2078,4389.2,4388.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698165003,3.2078,4389.2,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698166111,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698166311,3.2078,4389.2,4388.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1756698166609,3.2078,4389.2,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698166909,3.2078,4389.2,4388.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698168008,3.2078,4389.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698170813,3.2078,4389.2,4388.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698172110,3.2078,4389.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698172311,3.2078,4389.2,4388.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698172712,3.2078,4389.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698176415,0.233,4389.1,4388.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698178315,0.22785001,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698178812,0.22786,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698179012,0.22786,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698179416,0.22786,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698179608,0.22786,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698180109,0.22786,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698180312,0.22786,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698180703,0.233,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698180908,0.22786,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698181510,0.233,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698181715,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698186117,0.233,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698186417,0.60696972,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698186617,0.233,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698186917,0.60697182,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698187117,3.2078,4389.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698187319,1.06781279,4389.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698187521,0.60697279,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698187721,0.60697279,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698188021,0.60697279,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698188223,3.2078,4389.7,4388.3,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756698188424,0.60697414,4389.6,4388.3,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756698188722,3.2078,4389.7,4388.4,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756698188918,3.2078,4389.7,4388.3,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756698189324,0.60693418,4389.6,4388.4,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756698189629,3.2078,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698191233,3.3078,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698191536,0.60685076,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698191734,3.3078,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698192032,3.3078,4390.2,4389.0,3.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1756698192033,0.60680168,4390.1,4389.0,3.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1756698192226,3.3078,4390.2,4389.0,3.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1756698194035,0.60652969,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698194328,3.3078,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698194728,3.5408,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698196330,3.3078,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698196834,3.3078,4390.2,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698198830,0.22781,4390.1,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698199237,3.3078,4390.2,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698199433,0.22781,4390.1,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698199940,3.2078,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698200134,3.2078,4388.9,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698200338,0.19210606,4388.8,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698200536,0.7981884,4388.7,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698200841,0.19210606,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698201035,0.19210606,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698202831,0.19210606,4388.5,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698203542,3.2078,4389.4,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698203744,0.19199456,4389.3,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698203933,0.19199456,4389.2,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698204137,0.19199456,4389.1,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698204342,0.19199456,4389.0,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698204544,0.19199456,4388.9,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698204746,0.233,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698204940,0.19195765,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698205140,3.2078,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698205336,0.19195765,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698205534,0.19195765,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698205734,0.19195765,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698205939,0.19195765,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698206142,0.19195765,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698206448,0.19195765,4388.9,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698206744,0.233,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698206942,0.19195482,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698207142,0.19195495,4389.5,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698207346,0.19195495,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698207542,0.19195495,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698207938,0.19195495,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698208141,0.19195495,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698208340,0.19195495,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698208540,0.19195495,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698211443,0.19195495,4388.9,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698211648,0.19195495,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698213252,0.19195495,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698213550,0.19195495,4388.7,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698213856,0.19195495,4388.6,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698214153,0.19195495,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698217754,0.20194835,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698221250,0.20195527,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698228252,0.20218108,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698228452,0.20218108,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698228758,0.20218108,4388.4,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698228958,0.20224508,4388.4,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698232659,0.20224508,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698232863,0.20224508,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698233159,0.20224508,4388.3,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698234157,0.20224508,4388.3,4388.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698234857,0.20224508,4388.3,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698237865,0.20224508,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698238159,0.20224508,4388.3,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698238661,3.2078,4389.7,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698238962,0.20227553,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698239164,0.20227553,4389.5,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698239357,0.20227553,4389.4,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698239556,0.20227553,4389.3,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698239858,0.20227553,4389.2,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698241459,0.20019012,4389.2,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698242464,0.1,4390.2,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698242465,0.1,4390.2,4389.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756698242763,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698243069,0.29710029,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698247962,0.29710029,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698248162,0.29668915,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698248562,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698249163,0.29664274,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698251969,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698253365,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698253566,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698258573,0.1,4390.2,4390.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698261074,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698262076,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698262276,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698262666,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698262871,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698263675,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698263870,0.1,4390.2,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698267178,3.2078,4391.9,4390.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698267378,0.19671098,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698267681,0.19671098,4391.7,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698267875,0.19671098,4391.6,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698268070,0.19671098,4391.5,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698268271,0.19671098,4391.4,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698268579,0.19671098,4391.3,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698268779,0.19671098,4391.2,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698268978,0.19671098,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698269279,0.19673428,4391.8,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698269480,0.19673428,4391.7,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698269779,0.19673428,4391.6,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698269978,0.1967999,4391.5,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698270178,0.1967999,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698270379,0.1967999,4391.3,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698270574,0.1967999,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698273272,0.1967999,4391.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698273476,0.1967999,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698273980,0.1967999,4391.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698274180,3.2078,4391.9,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698274383,0.18861503,4391.8,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698274582,0.18861503,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698274781,0.18861503,4391.6,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698275077,0.18861503,4391.5,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698275279,0.18861503,4391.4,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698275483,0.18861503,4391.3,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698275677,0.18861503,4391.2,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698275878,0.18861503,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698276079,0.18861503,4391.8,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698276272,0.18861503,4391.7,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698276477,0.18861503,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698276679,0.18861503,4391.5,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698276879,0.18861503,4391.4,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698277078,0.18861503,4391.3,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698277280,0.18861503,4391.2,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698277478,0.18861503,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698277674,0.18861503,4391.8,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698277878,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698277879,0.18861503,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698278079,0.18861503,4391.6,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698278279,0.18861503,4391.5,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698278583,0.18861503,4391.4,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698278782,0.18861503,4391.3,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698278982,0.18861503,4391.2,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698279179,0.18861503,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698279382,0.18861503,4391.8,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698279583,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698279783,0.18870041,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698279984,0.18870041,4391.7,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698280179,0.18870041,4391.6,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698280380,0.18870255,4391.5,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698280685,3.2078,4391.9,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698280686,0.18874107,4391.4,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698280884,0.18874107,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698281681,0.18874107,4391.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698281888,3.2078,4391.9,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698282184,0.1887915,4391.8,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698282384,0.1887915,4391.7,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698282576,0.1887915,4391.6,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698282781,0.1887915,4391.5,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698283079,0.1887915,4391.4,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698283281,0.1887915,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698284985,0.1887915,4391.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698285186,0.1887915,4391.2,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698285386,0.1887915,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698287082,0.1887915,4391.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698287285,0.1887915,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698287481,0.1887915,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698288287,0.1887915,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698288481,0.1887915,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698288681,0.1887915,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698288882,0.1887915,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698289287,0.1887915,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698289488,0.1887915,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698289688,0.1887915,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698289891,0.1887915,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698290287,0.1861529,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698290693,3.2078,4392.4,4390.9,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698290888,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698291090,3.2078,4393.0,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698291091,0.62340145,4392.9,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698291290,3.2078,4393.0,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698291490,0.6230826,4392.9,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698291689,3.2078,4393.0,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698291890,0.62307813,4392.9,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698292094,3.2078,4393.0,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698292991,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698293188,3.2078,4393.0,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698295195,3.2078,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698295397,3.2078,4393.5,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698297391,3.2078,4394.0,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698297795,3.43541,4394.0,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698298995,3.2078,4394.0,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698300797,3.2078,4395.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698300992,3.2078,4395.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698301198,3.2078,4395.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698301493,0.22755,4395.4,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698301898,3.2078,4395.5,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698302090,0.22754,4395.4,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698302395,3.2078,4394.8,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698302601,3.2078,4394.8,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698302892,0.18993456,4394.7,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698303098,0.18993456,4394.6,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698303400,3.2078,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698303701,0.18970888,4395.3,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698303899,0.18970888,4395.2,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698304102,0.18970888,4395.1,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698304301,0.18970888,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698304600,0.18970888,4394.9,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698304800,0.18970888,4394.8,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698304993,3.2078,4395.4,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698305194,0.18959371,4395.3,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698305395,0.18959371,4395.2,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698305595,0.18959371,4395.1,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698305791,0.18959371,4395.0,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698305999,0.18959371,4394.9,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698306201,3.2078,4395.4,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698306401,0.18948967,4395.3,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698306696,0.18948967,4395.2,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698306890,0.18948967,4395.1,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698307093,0.18948967,4395.0,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698307298,3.2078,4395.4,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698307498,0.18933624,4395.3,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698307698,0.18933624,4395.2,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698307900,0.18933624,4395.2,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698307901,0.18933624,4395.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698308094,0.18933624,4395.0,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698308399,0.18933624,4394.9,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698308601,0.18933624,4394.8,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698308897,3.2078,4395.4,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698309104,0.18930415,4395.3,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698309402,0.18930415,4395.2,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698309597,0.18930415,4395.1,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698309798,0.18930415,4395.0,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698310002,3.2078,4395.4,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698310194,0.18926807,4395.3,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698310395,0.18926807,4395.2,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698310596,0.18926807,4395.1,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698310802,3.2078,4395.4,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698311102,0.18923032,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698311301,3.4398,4395.9,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698311501,0.18917778,4395.8,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698311800,3.4398,4395.9,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698311801,0.18917778,4395.7,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698312001,0.18917778,4395.6,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698312303,0.18917778,4395.5,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698312506,3.2078,4395.9,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698312801,0.18915082,4395.8,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698313008,0.18915082,4395.7,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698313197,3.2078,4395.9,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698313397,0.18912478,4395.8,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698313598,3.2078,4395.9,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698313993,3.2078,4395.9,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698315399,0.18908602,4395.8,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698315598,3.2078,4395.9,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698315805,0.18908786,4395.8,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698316003,3.2078,4395.9,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698316199,0.18909532,4395.8,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698316399,0.18909532,4395.7,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698316598,3.2078,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698316798,0.1891387,4395.8,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698316999,0.1891387,4395.7,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698317206,0.1891387,4395.6,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698317501,3.2078,4395.9,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698317696,0.18921293,4395.8,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698317893,3.2078,4395.4,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698318100,0.18921293,4395.3,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698318604,0.18921293,4395.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698318907,3.2078,4394.4,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698319108,0.18921293,4394.3,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698319804,0.18921293,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698320204,0.18921293,4394.3,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698320407,3.2078,4394.4,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698320607,0.18976423,4394.3,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698320906,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698320907,0.18976423,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698321208,0.1897664,4394.1,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698321409,3.2078,4394.4,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698321410,0.18976638,4394.0,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698321608,0.18976638,4393.9,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698321906,0.18976638,4393.8,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698322108,0.18976638,4393.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698322408,0.18976638,4393.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698322601,0.18976638,4393.6,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698322602,0.18976638,4393.5,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698322808,0.18976638,4393.4,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698323006,0.18976638,4393.8,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698323201,0.18976638,4393.7,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698323403,0.18976638,4393.6,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698323604,0.18976638,4393.5,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698323800,0.18976638,4393.4,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698324005,0.18976638,4393.3,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698324205,3.2078,4393.9,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698324206,0.18976638,4393.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698324407,0.18976638,4393.8,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698324611,0.18976638,4393.7,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698324811,0.18976638,4393.6,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698325012,0.18976638,4393.5,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698325206,0.18976638,4393.4,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698325510,0.18976638,4393.3,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698325710,0.18976638,4393.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698325912,0.18976638,4393.8,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698326112,0.18976638,4393.7,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698326408,0.18976638,4393.6,4393.2,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756698326613,3.2078,4395.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698326805,0.19001852,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698327111,0.19001852,4394.9,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698327407,0.19001852,4394.8,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698327612,3.2078,4395.1,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698327613,0.19001008,4394.7,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698327807,0.19001008,4394.6,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698328018,0.19001008,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698328206,0.19001008,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698328409,0.19001008,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698329115,0.19001008,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698329314,0.19001008,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698329618,3.4398,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698329619,0.19001008,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698329912,3.4398,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698329913,0.19001008,4394.7,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698330108,0.19001008,4394.6,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698330313,0.19001008,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698330516,0.19001008,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698330708,0.19001008,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698331014,0.18676977,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698332310,0.18676977,4394.3,4394.2,7.43537]
["bitfinex-derivatives","ETHF0:USTF0",1756698332513,3.2078,4395.6,4394.2,7.43537]
["bitfinex-derivatives","ETHF0:USTF0",1756698332714,0.1867212,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698332916,0.1867212,4395.4,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698333117,0.1867212,4395.3,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698333313,0.1867212,4395.2,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698333514,0.1867212,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698333714,3.2078,4396.2,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698333914,0.18665359,4396.1,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698334117,0.18665359,4396.0,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698334314,0.18665359,4395.9,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698334516,0.18665359,4395.8,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698334715,0.18665359,4395.7,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698334917,0.18665359,4395.6,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698335115,0.18665359,4395.5,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698335315,0.18665359,4395.4,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698335522,0.18665359,4395.3,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698335714,0.18665359,4395.2,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698335915,3.2078,4396.2,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698336115,0.1865901,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698336316,0.1865901,4396.0,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698336517,0.1865901,4395.9,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698336722,0.1865901,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698338023,0.1865901,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698338219,0.1865901,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698341428,0.18643971,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698342125,0.18641973,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698342626,0.18641973,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698342824,0.18641973,4395.6,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698343028,3.2078,4396.2,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698343222,0.18640267,4396.1,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698343428,0.18640267,4396.0,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698343628,0.18640267,4395.9,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698343829,0.18640267,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698344130,3.2078,4396.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698344320,0.18637622,4396.6,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698344522,0.18637622,4396.5,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698344717,0.18637622,4396.4,4395.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756698344925,0.18637622,4396.3,4395.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756698345118,0.18637622,4396.2,4395.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756698345322,0.18637622,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698345524,0.18637622,4396.0,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698345828,0.18637622,4395.9,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698346022,0.18637622,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698346226,0.18637622,4395.7,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698346426,0.18637622,4395.6,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698346726,3.2078,4396.2,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698346928,0.18636913,4396.1,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698347226,0.18636913,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698347419,3.2078,4395.7,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698347630,0.18636913,4395.6,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698347823,3.2078,4396.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698348024,0.18635615,4396.1,4395.2,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756698348226,0.18635615,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698348424,0.18635615,4395.9,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698348623,0.18635615,4395.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698348624,3.2078,4396.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698348926,0.18631603,4396.1,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698349124,3.2078,4396.7,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698349324,0.18629039,4396.6,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698349526,0.18629039,4396.5,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698349829,0.18629039,4396.4,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698350032,3.2078,4396.7,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698350231,0.18626812,4396.6,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698350432,0.18626812,4396.5,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698350731,0.18626812,4396.4,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698350932,3.2078,4396.7,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698351226,0.18625898,4396.6,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698351424,0.18625898,4396.5,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698351632,0.18625898,4396.4,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698351826,3.43525,4397.3,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698352032,0.18625464,4397.2,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698352333,0.18625464,4397.1,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756698352527,0.18625464,4397.0,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698352727,0.18625464,4396.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698352932,0.18625464,4396.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698353131,0.18625464,4396.7,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698353336,0.18625464,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698353533,3.2078,4397.8,4396.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698353833,0.18625506,4397.7,4396.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698354032,0.18625506,4397.6,4396.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698354234,0.18625506,4397.5,4396.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698354533,0.18625506,4397.4,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698354826,0.18625506,4397.3,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698355035,0.18625506,4397.2,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698355235,3.4398,4398.3,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698355429,0.41371771,4398.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698355628,0.18631771,4398.1,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698355935,0.18631771,4398.0,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698356230,0.18631771,4397.9,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698356430,0.18631771,4397.8,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698356732,0.18631771,4397.7,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698356928,0.18631771,4397.6,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698357128,0.18631771,4397.5,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698357329,0.18631771,4397.4,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698357530,3.2078,4398.3,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698357730,0.18629217,4398.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698357930,0.18629217,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698358142,0.18629217,4398.0,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698358337,3.2078,4398.8,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698358338,0.18629217,4397.9,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698358538,3.2078,4398.8,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698358745,0.18620648,4398.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698358943,0.18620648,4398.6,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698359144,0.18620648,4398.5,4397.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756698359444,0.18620648,4398.4,4397.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756698359643,0.18620648,4398.3,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698359842,0.18620648,4398.2,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698360038,3.2078,4398.8,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698360235,0.18613155,4398.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698360438,3.2078,4398.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698360439,0.18613155,4398.6,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698360639,0.18613155,4398.5,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698360946,3.2078,4398.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698361142,3.2078,4398.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698361348,3.2078,4398.3,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698361645,3.2078,4398.3,4396.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756698361841,3.2078,4398.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698362046,0.2274,4398.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698362345,0.2274,4398.2,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698362640,0.2274,4398.1,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698362845,0.22739,4398.2,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698363846,0.2274,4398.1,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698364050,0.22739,4398.2,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698364448,0.2274,4398.1,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698364650,0.22739,4398.2,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698365249,3.2078,4398.3,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698365746,1.22857238,4399.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698365747,3.2078,4398.8,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698365945,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698366145,3.2078,4398.8,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698375657,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698375857,3.2078,4398.8,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698379058,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698379365,3.2078,4398.8,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698379757,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698380061,0.61680516,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698380261,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698380463,0.61699962,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698380661,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698380861,0.61699542,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698381064,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698381258,0.61699542,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698381459,3.2078,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698381657,0.61722947,4398.7,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698381860,3.2078,4398.8,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698382162,0.6172295,4398.7,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698382466,32.765,4399.7,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756698382467,3.2078,4399.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698382767,0.84944011,4399.7,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698382958,0.61744011,4399.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698383158,0.61744011,4399.5,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698383362,3.2078,4399.3,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698383562,0.61744011,4399.2,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698384468,3.2078,4399.3,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698384663,0.61779409,4399.2,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698384964,3.2078,4399.3,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698385166,0.61779591,4399.2,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698385366,3.2078,4399.3,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698385665,0.61785642,4399.2,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698385862,3.2078,4399.3,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698386064,0.61785641,4399.2,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698386261,3.2078,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698386463,3.2078,4399.3,4398.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698387467,3.2078,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698387867,0.232,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698388763,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698388965,3.43513,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698389264,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698392370,3.43513,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698392572,0.232,4399.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698392776,0.232,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698392974,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698393268,0.84528067,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698393470,0.61798067,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698393673,0.84529067,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698393874,3.4398,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698394072,0.8454469,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698394271,0.6181469,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698394470,3.4398,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698394674,0.84334635,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698394875,0.61604635,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698395176,3.4398,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698395376,0.84330733,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698395576,0.61600733,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698395987,0.61600733,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698396172,0.2273,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698396475,0.61630385,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698396672,0.61630385,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698396875,3.2078,4399.4,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698397073,3.2078,4399.4,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698397874,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698398376,3.2078,4399.4,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698400174,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698400379,3.2078,4398.6,4397.3,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756698400580,3.2078,4398.0,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698400774,0.6165335,4397.9,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698400968,3.2078,4398.0,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698401172,0.61654858,4397.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698401668,0.232,4397.8,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698401878,0.4594,4397.8,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698402079,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698402783,3.2078,4396.9,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698402981,0.232,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698404373,0.22746,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698404578,0.232,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698404976,0.45946,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698405377,0.232,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698405578,0.45946,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698405782,0.232,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698406480,3.2078,4396.9,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698406686,0.232,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698408384,0.1132,4397.4,4394.7,0.59041305]
["bitfinex-derivatives","ETHF0:USTF0",1756698408385,0.1132,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698408584,0.1132,4397.4,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698409185,3.321,4397.4,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698409383,0.1132,4397.4,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698409590,3.321,4397.4,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698410388,0.1132,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698410897,3.2078,4399.3,4397.2,4.45940999]
["bitfinex-derivatives","ETHF0:USTF0",1756698411087,3.2078,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698411591,0.234,4399.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698411785,3.2078,4399.3,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698412087,3.2078,4399.9,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698412286,3.2078,4400.4,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698412487,3.2078,4400.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698412696,3.2078,4400.4,4398.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756698413189,0.18490107,4400.3,4398.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756698413392,0.18490107,4400.3,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698413593,0.18490107,4400.3,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698413995,3.2078,4400.4,4399.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698414590,3.2078,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698414790,3.2078,4401.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698414989,3.2078,4401.5,4399.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698415197,3.2078,4401.5,4399.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698415489,3.2078,4401.5,4400.0,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756698415797,3.2078,4401.5,4399.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698417596,3.2078,4401.5,4399.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756698417897,3.2078,4401.5,4400.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698418798,4.0,4400.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698418995,3.2078,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698419190,3.4438,4400.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698419393,3.4438,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698419593,3.2078,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698422200,3.2078,4399.6,4398.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698422498,3.2078,4399.6,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698423294,3.2078,4400.1,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698423490,0.236,4400.0,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698423898,3.2078,4400.1,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698424102,0.236,4400.0,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698425602,3.2078,4399.6,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698425992,3.2078,4399.6,4398.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698426197,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698426900,3.2078,4398.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698427096,0.236,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698429001,3.2078,4398.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698429199,3.2078,4398.9,4397.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698430003,0.236,4399.3,4397.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698430308,3.2078,4399.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698430902,3.4438,4400.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698431295,3.2078,4400.1,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698431501,3.2078,4400.1,4398.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698433104,0.1,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698434807,3.3078,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698439117,3.3078,4400.2,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698439718,3.3078,4400.2,4399.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698439918,3.3078,4400.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698440119,3.3078,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698442520,3.3078,4400.2,4399.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698442712,3.3078,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698443824,3.3078,4400.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698444017,3.3078,4400.2,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698444919,3.2078,4399.6,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698445109,3.2078,4399.6,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698445314,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698445715,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698445916,3.2078,4399.1,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698446314,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698446519,3.2078,4399.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698446718,0.84157898,4399.0,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698446922,0.22738,4399.0,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698447124,0.22736,4398.9,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698447317,0.235,4398.8,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698447714,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698449727,0.22737,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698449932,0.61429924,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698450227,0.84929924,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698450524,0.84929924,4398.3,4396.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698450525,3.2078,4398.1,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698450835,0.235,4398.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698451734,0.235,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698452638,0.46241,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698452834,0.235,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698455236,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698455436,0.235,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698459038,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698459232,0.235,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698459728,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698460532,3.2078,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698462342,3.2078,4397.4,4396.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698464544,3.2078,4397.4,4396.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698465142,3.2078,4397.4,4396.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698465543,3.4418,4397.4,4396.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698466548,3.66924,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698467249,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698467649,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698468048,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698468248,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698468754,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698468946,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698469348,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698469548,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698469753,0.46144,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698471148,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698471849,0.234,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698472052,0.234,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698473655,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698473855,1.07588294,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698474151,0.84232916,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698474359,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698474554,0.84232917,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698474856,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698475158,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698475159,0.6153974,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698475455,0.22744,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698475656,0.6153974,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698475952,0.234,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698476157,0.84284498,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698476348,0.61540498,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698476653,0.61540498,4397.1,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698476654,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698476851,0.84992336,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698477050,0.61592336,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698477255,0.234,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698479457,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698479658,0.234,4396.3,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698480758,3.2078,4396.1,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698481060,3.2078,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698481360,3.4418,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698482460,3.2078,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698482659,0.234,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698484356,3.2078,4394.9,4393.8,0.18091954]
["bitfinex-derivatives","ETHF0:USTF0",1756698484657,0.84806421,4394.8,4393.8,0.18091954]
["bitfinex-derivatives","ETHF0:USTF0",1756698484852,0.72776421,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698485055,0.61406421,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698485255,0.1137,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698485458,0.61314561,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698485763,0.3477,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698486060,0.3477,4394.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698486255,0.3477,4394.7,4393.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698487262,0.3477,4394.7,4393.6,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698487761,0.3477,4394.7,4393.7,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698487954,0.3477,4394.7,4393.6,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698488354,0.3477,4394.7,4393.7,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698488555,0.3477,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698488757,0.3477,4394.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698489354,0.1137,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698490158,0.1137,4394.7,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698490566,0.1137,4394.7,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698491668,0.1137,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698493160,0.1137,4394.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698493359,0.1137,4394.7,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698499366,0.1137,4394.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698499565,0.1137,4394.7,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698500967,3.2078,4395.6,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698501360,0.22753,4395.5,4394.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698501763,3.2078,4395.6,4394.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698501964,3.2078,4395.1,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698502265,3.2078,4395.1,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698502465,0.22759001,4395.0,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698502666,0.61335475,4394.9,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698502867,3.2078,4395.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698504367,0.61375431,4395.1,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698504570,3.2078,4395.2,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698504765,0.61376641,4395.1,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698504966,3.2078,4395.2,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698505163,0.61375661,4395.1,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698505358,3.2078,4395.2,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698505969,0.61404461,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698506165,3.2078,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698506363,0.61441356,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698506562,3.2078,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698506768,0.61441356,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698506971,3.2078,4395.2,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698507269,0.61443531,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698507470,0.61463957,4395.0,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698507671,3.2078,4395.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698507869,0.61462083,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698508065,3.2078,4395.2,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698508270,0.61490555,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698509073,0.61490555,4395.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698509872,3.2078,4394.6,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698510068,0.61532795,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698510272,0.61525855,4394.4,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698510476,0.61526651,4394.3,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698510674,3.2078,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698510872,0.84284168,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698511072,0.61526168,4394.4,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698511370,3.2078,4394.1,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698511566,0.234,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698513078,0.234,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698513373,3.2078,4394.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698513374,3.2078,4394.8,4393.6,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698513875,3.2078,4394.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698514067,3.2078,4394.8,4393.6,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698514568,3.2078,4394.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698514768,3.2078,4394.8,4393.6,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756698514970,3.2078,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698518076,3.2078,4394.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698518270,3.2078,4394.8,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698518979,0.1137,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698518980,3.3215,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698519270,3.3215,4395.4,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698519476,3.54905,4395.4,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698520477,0.22754,4395.3,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698520677,0.234,4395.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698520879,0.61508821,4395.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698521178,0.61507554,4395.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698521476,0.22756,4395.0,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698521677,0.234,4395.2,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698521878,3.2078,4394.9,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698523379,3.2078,4394.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698529483,0.22756,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698529685,0.6149013,4394.7,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698529984,3.2078,4394.9,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698529985,3.43539001,4394.9,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698530186,0.61494384,4394.8,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698530387,0.61494384,4394.7,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698530590,3.43539001,4394.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698530886,0.84258037,4394.8,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698531086,0.61501037,4394.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698531278,3.2078,4394.9,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698531484,0.84917069,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698531683,0.234,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698532387,0.1137,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698532585,0.3477,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698532889,0.1137,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698535288,0.1137,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698535990,0.1137,4395.1,4394.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698537189,0.1137,4395.1,4394.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1756698537589,0.1137,4395.1,4394.8,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1756698537799,0.1137,4395.1,4394.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698537997,32.774,4396.2,4394.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698538292,32.774,4396.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698539085,0.1137,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698539283,0.1137,4396.1,4395.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698540395,0.1137,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698540595,0.1137,4396.1,4395.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698541192,0.1137,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698541598,0.1137,4396.1,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698541893,0.20085179,4396.0,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698542092,0.20085179,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698542399,0.20085179,4395.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698542699,0.20085179,4395.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698542900,0.20085179,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698543799,0.1137,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698543996,0.20071849,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698544302,0.20071849,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698544502,0.1137,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698544702,0.20063558,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698545003,0.20063558,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698545193,0.1137,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698545399,0.20062023,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698545594,0.1137,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698545799,0.20054938,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698546098,0.1137,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698546800,0.20048927,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698546998,0.1137,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698547198,0.20049931,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698547400,0.20045843,4395.9,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698547605,0.20045843,4395.8,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698547803,0.20045843,4395.7,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698548101,0.20045843,4395.6,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698548303,0.20050353,4396.0,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698548502,0.20050353,4395.9,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698548703,0.20050353,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698548704,0.20050353,4395.8,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698548894,0.20051504,4395.7,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698549094,0.20051303,4395.6,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698549400,0.20051303,4395.5,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698549600,0.20051303,4395.4,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698549802,3.3215,4396.1,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698550106,0.20049623,4396.0,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698550306,0.20049623,4395.9,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698550501,0.20049623,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698550696,0.20049623,4395.7,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698551009,0.20049623,4395.6,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698551305,0.20049623,4395.5,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698551506,0.20049623,4395.4,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698551702,0.233,4395.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698551903,3.2078,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698552101,0.2005206,4395.4,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698552300,3.2078,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698552301,0.2005206,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698552503,0.2005206,4395.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698552703,0.2005206,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698552911,0.2005206,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698553206,3.43533,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698553207,0.2005206,4394.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698553400,0.2005206,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698553598,3.2078,4394.4,4393.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698553907,3.2078,4393.7,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698554107,0.2005206,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698554309,0.2005206,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698554507,0.2005206,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698554708,0.2005206,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698555009,0.2005206,4393.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698555205,0.2005206,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698555509,3.2078,4393.7,4392.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698555709,0.20034626,4393.6,4392.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698555904,0.20034626,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698556111,0.20034626,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698556311,0.31414626,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698556511,0.20034626,4393.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698556712,0.20034626,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557010,0.1138,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557011,0.20034626,4393.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557209,0.1138,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557413,0.20008963,4393.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557607,0.20008963,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557806,0.1138,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698557807,0.20008963,4393.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698558007,0.20008963,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698558816,0.19987944,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698559307,0.19987944,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698559513,0.19987944,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698559713,0.19968665,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698559912,0.19968665,4392.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698560113,0.19968665,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698560407,0.19968665,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698561309,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698561509,0.199405,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698561813,0.199405,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698562106,0.199405,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698562314,0.234,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698562512,0.19937718,4393.1,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698562710,0.19937718,4393.0,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698562911,0.19937718,4392.9,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698563216,0.1138,4393.3,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698563407,0.1138,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698563408,0.19927786,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698563614,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698563814,0.19927786,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698564116,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698565306,0.1138,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698565516,0.19905034,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698565711,0.19905034,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698565912,0.3478,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698566116,0.19907446,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698566415,0.19907446,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698566615,0.3478,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698566816,0.19906614,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698567014,0.19906614,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698567210,0.3478,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698567413,0.19904636,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698567618,0.234,4393.2,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698568517,0.1138,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698570822,3.40692873,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698571017,0.21152266,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698571217,0.21152266,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698571517,0.21152266,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698571712,0.2115143,4392.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698571918,0.21150178,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698572118,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698572317,0.44551707,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698572517,0.21151707,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698573223,0.21151707,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698573428,0.21151707,4392.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698573626,0.21151707,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698573924,0.234,4392.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698573925,0.21151707,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698574222,0.31851707,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698574426,0.21151707,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698574721,0.21151707,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698574920,0.122,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698575122,0.21170165,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698575319,0.21170165,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698575523,0.21170165,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698575718,0.21170165,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698575918,0.21170165,4392.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698576121,0.122,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698576423,0.21181125,4392.4,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698576622,0.21181125,4392.3,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698576825,0.21181125,4392.2,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577019,0.21181125,4392.1,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577214,0.21181125,4392.0,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577419,0.21181125,4391.9,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577622,3.55749,4392.5,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577623,0.21181125,4391.8,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577824,3.3298,4392.5,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698577825,0.21181125,4391.7,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698578023,0.21181125,4391.6,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698578324,0.21181125,4391.5,4391.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756698578525,3.55749,4392.5,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698578526,0.21181125,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698578728,0.21181125,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698579020,0.21181125,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698579219,0.21181125,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698579819,3.2078,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698580022,0.21250309,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698580221,0.21250309,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698580521,0.21268514,4391.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698580721,0.21268514,4391.5,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698581025,0.21268514,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698581226,0.21268514,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698581426,0.21268514,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698581626,0.21268514,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698583326,0.21268514,4391.1,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698583524,0.21268514,4391.0,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698583724,0.21268514,4390.9,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698583926,0.21268514,4390.8,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698584228,0.21268514,4390.7,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698584527,0.21268514,4390.6,4390.5,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1756698585731,0.21268514,4390.6,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698587024,0.21312217,4390.6,4390.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698590232,0.21312217,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698590434,0.21312217,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698590624,0.21308929,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698591233,0.21308929,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698591532,0.21308363,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698591729,0.21308363,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698592033,0.21308363,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698593632,0.21308363,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698595028,0.21308363,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698595029,0.2130445,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698595328,0.2130445,4390.6,4390.5,7.85072]
["bitfinex-derivatives","ETHF0:USTF0",1756698595528,0.2130445,4390.6,4390.5,8.07848]
["bitfinex-derivatives","ETHF0:USTF0",1756698595728,0.2130445,4390.6,4390.5,7.85072]
["bitfinex-derivatives","ETHF0:USTF0",1756698596935,0.1138,4390.8,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756698597129,0.32689967,4390.8,4390.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756698597330,3.2078,4392.4,4391.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756698597629,0.62444755,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698597831,0.62444755,4392.2,4391.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756698598029,0.62444755,4392.1,4391.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756698598224,32.788,4392.9,4391.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756698598430,0.62450324,4392.8,4391.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756698598735,0.73820324,4392.7,4391.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756698598935,0.62450324,4392.6,4391.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756698600635,0.62450324,4392.6,4391.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756698600836,0.1137,4392.7,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698601039,0.1137,4392.7,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698602536,0.1137,4392.7,4392.2,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1756698602832,0.1137,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698603034,0.1137,4392.7,4392.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698603337,3.4408,4394.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698603636,3.2078,4393.6,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698603831,0.62392365,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698604031,0.62392365,4393.4,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698604230,3.2078,4393.6,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698604231,0.73762365,4393.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698604435,0.1137,4393.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698605430,0.1137,4393.3,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698605638,3.2078,4393.1,4392.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698605831,0.62410312,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698606036,0.233,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698606532,0.62394395,4392.9,4391.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698606737,0.233,4393.0,4391.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698606937,3.2078,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698607528,0.233,4392.8,4391.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698607927,3.2078,4393.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698608132,3.2078,4393.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698608434,3.2078,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698608731,3.2078,4393.1,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698608937,0.1137,4393.3,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698609338,0.20807532,4393.2,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698609538,0.20807532,4393.1,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698609740,0.20807532,4393.0,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698609941,0.20807532,4392.9,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698610239,0.20807532,4392.8,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698610637,0.1137,4393.3,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698610832,0.20803551,4393.2,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698611040,0.20803551,4393.1,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698611342,0.20803551,4393.0,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698611535,0.20800946,4392.9,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698611732,0.20800946,4392.8,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698611933,0.1137,4393.3,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698612136,0.20804678,4393.2,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698612337,0.20804678,4393.1,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698612533,0.20804678,4393.0,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698612732,0.20804678,4392.9,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698612938,0.1137,4393.3,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698613147,0.20805891,4393.2,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698613346,0.20805891,4393.1,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698613537,0.20805891,4393.0,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698613737,0.20805891,4392.9,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698613933,0.1137,4393.3,4392.6,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1756698614143,0.207932,4393.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698614339,0.207932,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698614740,0.207932,4393.1,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698615051,0.207932,4393.0,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698615338,0.207932,4392.9,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698615542,0.207932,4392.8,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698615741,0.207932,4392.7,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698615942,0.1137,4393.3,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698616145,0.20791394,4393.2,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698616340,0.1137,4393.3,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698616341,0.20791394,4393.1,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698616541,0.20791394,4393.0,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698616744,0.20791394,4392.9,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698616945,0.20791394,4392.8,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698617145,0.20791394,4392.7,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698617448,0.20791394,4392.6,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698617649,0.1137,4393.3,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698617840,0.20792793,4393.2,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698618036,0.20792793,4393.1,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698618241,0.1137,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698618242,0.20792793,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698618440,0.20792793,4392.9,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698618639,0.20792793,4392.8,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698618842,0.20792793,4392.7,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698619148,0.20792793,4392.6,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698620848,0.20792793,4392.6,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698621147,0.20792793,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698621349,0.20792793,4392.5,4392.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698621849,0.20792793,4392.5,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698627152,0.20792793,4392.5,4392.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698627454,0.20792793,4392.5,4392.4,7.66846]
["bitfinex-derivatives","ETHF0:USTF0",1756698627753,0.20792793,4392.5,4392.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698627950,0.1137,4393.3,4392.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698628158,0.20864509,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698628346,0.20863814,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698628548,0.20863814,4393.2,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698628748,0.20863814,4393.1,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698628949,0.20863814,4393.0,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698631554,0.20863814,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698631755,0.20941844,4392.9,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698631953,0.20941844,4392.8,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698632254,0.20941844,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698632554,0.20941844,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698632755,0.20941844,4392.6,4392.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698633352,0.1137,4393.4,4392.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698633556,0.1137,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698633747,0.32326857,4393.4,4393.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698635552,0.32326857,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698635753,4.32326857,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698636054,0.20956857,4393.3,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698636249,0.20956857,4393.2,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698636452,0.20956857,4393.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698636645,0.1137,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698636646,0.20956857,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698636959,0.20956857,4392.9,4392.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698637258,0.22763,4393.3,4392.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698637259,0.20956857,4392.8,4392.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698642459,0.20963952,4392.8,4392.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698642755,0.20963952,4392.8,4392.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698643162,0.1137,4393.4,4392.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698643452,0.1137,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698643656,0.32046387,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698643856,0.20676387,4393.3,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698644053,0.20676387,4393.3,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698644054,0.20676387,4393.2,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698644356,0.20676387,4393.1,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698644550,0.20676387,4393.0,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698644750,0.20676387,4392.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698645948,4.20676387,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698646155,0.83464194,4392.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698646355,0.20676387,4392.7,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698646550,0.20676387,4392.6,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698646756,0.20676387,4392.5,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698646960,0.20676387,4392.4,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698647259,0.20676387,4392.3,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698647460,0.20676387,4392.2,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698647662,0.20676387,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698647957,0.20676387,4392.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698648260,0.20676387,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698648459,0.20676387,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698648764,0.20676387,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698648956,0.20676387,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698649156,0.20676387,4391.6,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698649458,0.20676387,4391.5,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698649659,0.20676387,4391.4,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698649861,0.20676387,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698652862,0.20617903,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698653063,0.1137,4391.9,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698653263,0.20619286,4391.8,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698653460,0.20619286,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698653660,0.20619286,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698655156,0.20619286,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698655360,0.20619286,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698656165,0.20619286,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698656360,0.20619286,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698658268,0.1137,4391.9,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698658858,0.20609793,4391.8,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698659165,0.1137,4391.9,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698659365,0.20610102,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698659565,0.20610102,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698659868,0.20610102,4391.7,4391.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698660066,0.20610102,4391.6,4391.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698660262,0.20610102,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698660566,0.20610102,4391.5,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698660865,0.20610102,4391.4,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698661069,0.1137,4391.9,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698661263,0.20495554,4391.8,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698661463,0.20495554,4391.7,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698661659,0.1137,4391.9,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698661865,0.2049625,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698662067,0.1137,4391.9,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698663070,0.1137,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698663268,0.20501132,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698665178,0.20519209,4391.8,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698665377,0.20519209,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698665687,0.20519209,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698665976,4.20519209,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698666168,4.20519209,4391.7,4389.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756698666169,3.2078,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698666369,0.20519209,4391.4,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698666678,0.20519209,4391.3,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698666873,3.2078,4391.5,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698666874,0.20519209,4391.2,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698667071,0.20519209,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698667376,0.20519209,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698667572,0.20519209,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698667776,0.20519209,4390.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698667977,0.20519209,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698668176,0.20519209,4390.6,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698669377,0.20498517,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698669580,0.20498517,4390.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698669881,0.20498517,4390.5,4390.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698670079,0.20498517,4390.4,4390.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698670377,0.20498517,4390.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698670680,0.20498517,4390.2,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698670876,3.2078,4390.5,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698670877,0.20498517,4390.1,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698671179,0.20498517,4390.0,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698671481,0.20498517,4389.9,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698671678,0.20498517,4389.8,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698671981,0.20498517,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698672877,0.20475697,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698673681,0.20475697,4389.7,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698673878,0.20475697,4389.6,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698674081,0.1138,4390.3,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698674379,0.20475511,4390.2,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698674683,0.20475511,4390.1,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698674884,0.20475511,4390.0,4389.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698675083,0.20475511,4389.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698675279,0.20475511,4389.8,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698675584,0.20475511,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698675882,0.20475511,4389.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698676177,0.1138,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698676484,0.20461776,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698676680,0.20461776,4390.1,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698676880,0.1138,4390.3,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698676881,0.20461776,4390.0,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698677082,0.20461776,4389.9,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698677382,0.1138,4390.3,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698677584,0.20458163,4390.2,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698677773,0.20458163,4390.1,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698677974,0.20458163,4390.0,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698678285,0.20458163,4389.9,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698678486,0.20458163,4389.8,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698678685,0.1138,4390.3,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698678886,0.20452452,4390.2,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698679082,0.20452452,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698679290,3.41232452,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698679490,0.20452452,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698679786,0.20452452,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698679986,0.20452452,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698680184,0.20452452,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698680378,0.20452452,4389.5,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698680579,0.20452452,4389.4,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698680888,0.20452452,4389.3,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698681083,0.20452452,4389.2,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698681280,0.20452452,4389.1,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698681585,0.20452452,4389.0,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698681786,0.20452452,4388.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698683183,3.2078,4390.0,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698683184,0.097,4389.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698683387,0.20423048,4389.8,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698683588,0.20423048,4389.7,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698683787,0.20423048,4389.6,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698683989,0.20423048,4389.5,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698684190,0.20423048,4389.4,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698684391,0.20423048,4389.3,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698684590,0.20423048,4389.2,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698684791,0.097,4389.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698684792,0.20423048,4389.1,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698684992,0.097,4389.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698685289,0.2040796,4389.8,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698685494,0.2040796,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698685689,0.2040796,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698685887,0.2040796,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698686087,0.087,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698686287,0.20408265,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698686487,0.20408265,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698686785,0.20408265,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698686985,0.20411185,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698687186,0.20411185,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698687387,0.20411185,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698687587,0.20411185,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698687795,0.087,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698687997,0.20415293,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698688294,0.20415293,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698688497,0.20415293,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698688798,0.31805293,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698689094,0.20415293,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698693302,0.20415293,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698693498,0.20415293,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698693696,0.20415293,4389.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698693898,0.2052786,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698694100,0.2052786,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698694301,0.2052786,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698694902,0.2052786,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698695208,0.2052786,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698695402,0.2052786,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698695705,0.2052786,4389.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698695907,0.2052786,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698696209,0.2052786,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698696408,0.2052786,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698698110,0.2052786,4389.1,4389.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698699305,0.2052786,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698699500,0.2052786,4389.1,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698699703,0.2052786,4389.0,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698699903,0.2052786,4388.9,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698700204,0.2052786,4388.8,4388.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698700399,0.2052786,4388.7,4388.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698700610,0.2052786,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698701002,0.2052786,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698701207,0.2052786,4388.5,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698701407,0.2052786,4388.4,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698701609,0.2052786,4388.3,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698701809,0.2052786,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698704208,3.2078,4389.4,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698704417,0.43390378,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698704714,0.20604378,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698704913,0.20604378,4389.1,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698705113,0.20599981,4389.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698705314,0.20599981,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698705516,0.20599981,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698705714,0.20599981,4388.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698705916,0.20599981,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698708416,0.20599981,4388.6,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698708618,3.2078,4389.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698708619,0.20599981,4388.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698708915,0.20599981,4388.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698709117,0.20599981,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698713319,0.20599981,4388.3,4388.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698713519,0.20599981,4388.3,4388.2,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1756698713720,0.20599981,4388.3,4388.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698714218,0.20599981,4388.3,4388.2,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1756698714409,0.1139,4388.5,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756698714614,0.1139,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698717723,3.2078,4390.1,4388.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698717917,0.20584178,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698718118,0.20584178,4389.9,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698718317,0.20584178,4389.8,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698718520,0.20584178,4389.7,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698718724,0.20584178,4389.6,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698720418,0.20584178,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698720619,7.41364178,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698720820,3.2078,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698721124,3.41364178,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698721426,0.20584178,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698721630,0.20584178,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698721929,0.20584178,4388.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698722226,0.20584178,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698722420,0.20584178,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698722621,0.20584178,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698724421,0.19934822,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698725631,4.19934822,4388.3,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698725927,0.19934822,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698726127,0.19934822,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698726427,0.19934822,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698726728,0.19934822,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698726923,0.19934822,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698727130,0.19934822,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698727925,0.19934995,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698728130,0.19934995,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698728334,0.19934995,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698728631,0.19934995,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698728832,0.19934995,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698729033,0.19934995,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698729234,0.19934995,4387.7,4387.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698729634,0.19934995,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698729830,0.19934995,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698730136,0.19934995,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698730432,0.19934995,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698730632,0.19934995,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698730835,0.19934995,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698731031,0.19934995,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698731229,0.19948112,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698731434,0.1137,4390.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698731435,3.2078,4390.0,4387.6,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1756698731634,3.2078,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698731936,3.2078,4389.5,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698732238,0.46085001,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698732432,3.2078,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698732737,3.2078,4388.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698732937,3.43571,4388.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698733139,0.6297503,4388.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698733334,3.2078,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698734730,0.233,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698737436,0.233,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698737638,0.233,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698742637,3.3215,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698742838,0.1137,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698743138,0.234,4389.3,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698743338,0.19663061,4389.2,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698743534,0.19663061,4389.1,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698743735,0.19663061,4389.0,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698744040,0.19663061,4388.9,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698744238,0.19663061,4388.8,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698744542,0.19663061,4388.7,4388.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756698744730,0.19663061,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698744933,0.19663061,4388.6,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698745140,0.19663061,4388.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698745342,0.19672258,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698745535,0.19672258,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698745733,0.19672258,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698745934,0.19674144,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698746140,0.19681995,4388.6,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698746442,0.19681995,4388.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698746742,0.19681995,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698746943,0.19681995,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698747142,0.19681995,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698747437,0.1137,4388.8,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698747438,0.19681995,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698747645,0.19681995,4388.6,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698747943,0.19681995,4388.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698748135,0.19681995,4388.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698748335,0.19681995,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698748741,0.19681995,4388.7,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698748942,0.19681995,4388.6,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698749143,0.19681995,4388.5,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698749341,0.19681995,4388.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698749540,0.19681995,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698750448,0.19729095,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698750843,0.1137,4388.8,4388.2,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1756698751044,0.1137,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698751246,3.2078,4390.4,4388.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698751548,0.63124995,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698751748,0.63124995,4390.2,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698751952,0.63124995,4390.1,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698752146,3.2078,4390.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698752349,0.74470936,4390.3,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698752654,0.1137,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698752846,0.1137,4390.3,4389.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756698759548,0.1137,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698759748,0.1137,4390.3,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698761248,0.1137,4390.3,4389.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698767565,0.1137,4390.3,4390.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756698767863,0.1137,4390.3,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698769060,0.1137,4390.3,4390.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698772158,0.1137,4390.3,4389.8,3.84266581]
["bitfinex-derivatives","ETHF0:USTF0",1756698772364,0.1137,4390.3,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698772761,0.1137,4390.3,4389.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1756698773159,0.1137,4390.3,4389.8,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756698773367,0.1137,4390.3,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698776573,3.2078,4391.7,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698776764,0.41901317,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698776969,0.19126317,4391.5,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698777275,0.19133494,4391.4,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698777573,0.30493494,4391.3,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698777774,0.19133494,4391.2,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698778274,0.19133494,4391.1,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698778574,0.19133494,4391.0,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698778777,0.19133494,4390.9,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698779076,0.19133494,4390.8,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698779276,0.19133494,4391.2,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698779477,0.19133494,4391.1,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698779673,0.19133494,4391.0,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698779868,0.19133494,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698780076,0.19133494,4390.8,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698780373,0.19133494,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698780576,0.19133494,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698780877,0.19168322,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698781071,0.19168322,4390.4,4390.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756698781267,3.2078,4391.2,4390.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698781470,0.1136,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698781673,0.1136,4391.3,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698782172,0.1136,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698782478,0.1136,4391.3,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698782777,0.1136,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698783176,0.63198148,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698783373,0.1136,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698783772,0.63187309,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698784081,0.1136,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698784277,0.63192198,4391.2,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698784578,0.1136,4391.3,4390.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698787579,0.1136,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698787877,0.1136,4391.3,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698793274,0.1136,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698793583,0.1136,4391.3,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698793780,3.2078,4392.6,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698794081,3.2078,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698794082,0.22769,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698794381,0.22769,4392.5,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698794580,0.22768001,4392.4,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698794881,0.1136,4392.4,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698796177,0.1136,4392.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698796380,0.1136,4392.4,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698807088,0.1136,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698808986,3.2078,4394.3,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698809288,3.2078,4394.3,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698809490,3.2078,4394.3,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698810792,3.3887643,4394.8,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698811184,3.2078,4394.3,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698812589,0.233,4395.5,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698812590,3.2078,4394.8,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698812981,0.22758,4394.7,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698813883,3.2078,4394.8,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698814088,0.22758,4394.7,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698814490,3.2078,4394.8,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698814986,3.43538,4394.8,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698815793,3.2078,4394.3,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698817189,3.2078,4394.8,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698817591,3.43538,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698817783,3.2078,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698822386,3.4408,4395.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698822588,3.2078,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698822788,3.2078,4395.4,4394.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756698823696,3.2078,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698823989,3.2078,4395.9,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698824491,3.2078,4396.4,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698824688,0.63042617,4396.3,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698824886,3.2078,4396.4,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698824887,0.6304312,4396.2,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698825087,3.4353,4396.4,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698825383,0.63033336,4396.3,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698825591,3.2078,4396.4,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698825894,3.2078,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698826192,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698826495,3.2078,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698826690,0.63019823,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698826996,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698827188,0.63019685,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698827390,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698827694,0.63002438,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698827894,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698828087,0.63002529,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698828288,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698828492,0.62986314,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698828693,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698828893,0.6298628,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698829198,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698829391,0.62973623,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698829591,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698829792,0.62973275,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698829991,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698830197,0.62973435,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698830394,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698830591,0.62964825,4396.3,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698830787,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698832299,3.2078,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698832492,3.2078,4396.4,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698837097,3.2078,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698837302,3.2078,4396.4,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698837496,0.22748,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698837697,0.62966813,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698837897,0.62966813,4396.1,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698838304,3.2078,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698842994,3.2078,4395.7,4394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756698847909,3.2078,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698848104,0.63103262,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698848304,3.2078,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698848506,0.63127106,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698848710,3.2078,4396.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698854214,3.2078,4396.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698854416,0.63232795,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698854612,0.63232795,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698854812,0.63232795,4396.4,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698855015,0.63232795,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698855215,0.22747,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698855418,0.63228668,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698855610,0.232,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698855809,0.63224492,4396.9,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698856017,0.63224492,4396.8,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698856218,0.232,4397.0,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698856514,0.63209091,4396.9,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698856710,3.2078,4397.3,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698856711,0.63209091,4396.8,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698856910,0.22744,4397.2,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698857117,0.63208084,4397.1,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698857311,0.63208084,4397.0,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698857517,0.22744,4397.2,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698857709,0.63189789,4397.1,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698857914,0.63189789,4397.0,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698858117,0.22744,4397.2,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698858316,0.63187437,4397.1,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698858509,0.22744,4397.2,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698858716,0.63175359,4397.1,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698858920,3.2078,4397.3,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698859220,0.63175394,4397.2,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698859423,0.63175394,4397.1,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698859618,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698859922,0.8590963,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698860117,0.6316563,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698860324,3.2078,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698860523,0.63157245,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698860726,0.63157245,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698860918,3.2078,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698861120,0.8589926,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698861313,0.6315526,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698861521,3.2078,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698861721,0.63146522,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698861927,0.63146522,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698862123,3.43524,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698862321,0.63143229,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698862517,0.63143229,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698862826,0.20292105,4397.0,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698863015,0.20292105,4396.9,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698863219,3.43524,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698863421,0.8342217,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698863624,0.20290922,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698863824,0.20290922,4397.0,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698864125,0.20290922,4396.9,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698864424,0.20290922,4396.8,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698864626,0.20290922,4396.7,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698864820,3.43524,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698864821,0.20290922,4396.6,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698865021,0.20290922,4396.5,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698865219,0.20290922,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698866826,0.20278343,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698867222,0.20278343,4396.4,4396.3,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1756698867722,0.17910484,4398.2,4396.3,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1756698867922,0.83356667,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698868131,0.20271629,4398.0,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698868329,0.20271629,4397.9,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698868629,0.20271629,4397.8,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698868931,0.20271629,4397.7,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698869132,0.20271629,4397.6,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698869323,0.20271629,4397.5,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698869629,0.20271629,4397.4,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698869829,0.20271629,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698870328,0.20258245,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698870729,0.20253706,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698870932,0.20253817,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698879236,0.20253817,4397.3,4397.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698880935,0.20817795,4398.7,4397.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698881135,0.20817795,4398.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698881330,0.20817795,4398.5,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698881641,0.20817795,4398.4,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698881840,0.20818283,4398.3,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698882041,0.20818283,4398.2,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698882242,0.20818283,4398.1,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698882434,0.20818283,4398.0,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698882633,3.2078,4398.8,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698882634,0.20818283,4397.9,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698882840,0.20818283,4397.8,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698883039,0.20818283,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698886147,0.20818283,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698886343,0.20818283,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698886544,0.20818283,4397.5,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698886744,0.20818283,4397.4,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698887042,0.20818283,4397.3,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698887248,0.20818283,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698891454,0.2084863,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698891641,0.2084863,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698891842,0.2084863,4397.0,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698892152,3.2078,4397.8,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698892153,0.20852989,4396.9,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698892351,0.20852989,4396.8,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698892552,0.20852989,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698892750,0.20852989,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698892950,3.2078,4397.3,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698893153,0.20860466,4397.2,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698893453,0.20860466,4397.1,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698893747,0.20860466,4397.0,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698893949,3.2078,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698893950,0.20860466,4396.9,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698894155,0.20860466,4396.8,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698894550,0.20860466,4396.8,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698894752,0.20860466,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698895254,1.61910859,4398.8,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698895255,1.22857238,4398.4,4396.6,7.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756698895552,3.2078,4399.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698895756,0.256,4400.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698895757,0.63010295,4399.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698895942,0.63010295,4399.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698896148,0.63010295,4399.6,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698896149,0.63010295,4399.5,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698896348,0.63010295,4399.4,4398.9,0.31210886]
["bitfinex-derivatives","ETHF0:USTF0",1756698896555,0.22731,4399.7,4399.0,0.31210886]
["bitfinex-derivatives","ETHF0:USTF0",1756698896757,0.62982594,4399.6,4399.1,0.31210886]
["bitfinex-derivatives","ETHF0:USTF0",1756698896944,0.62982594,4399.5,4399.2,0.31210886]
["bitfinex-derivatives","ETHF0:USTF0",1756698897150,0.62982594,4399.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698897350,0.62982594,4399.3,4398.9,0.29568772]
["bitfinex-derivatives","ETHF0:USTF0",1756698897554,0.232,4399.5,4399.0,0.29562154]
["bitfinex-derivatives","ETHF0:USTF0",1756698897856,0.62971341,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698898056,0.62971097,4399.3,4398.4,0.29561947]
["bitfinex-derivatives","ETHF0:USTF0",1756698898266,0.232,4399.5,4398.5,0.29561947]
["bitfinex-derivatives","ETHF0:USTF0",1756698898457,0.62951008,4399.4,4398.6,0.29561947]
["bitfinex-derivatives","ETHF0:USTF0",1756698898758,3.2078,4399.3,4398.7,0.29561947]
["bitfinex-derivatives","ETHF0:USTF0",1756698898959,0.1,4400.2,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698899156,0.10030188,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698899458,3.2078,4401.5,4400.0,3.73368613]
["bitfinex-derivatives","ETHF0:USTF0",1756698899657,3.2078,4401.5,4400.1,0.29388613]
["bitfinex-derivatives","ETHF0:USTF0",1756698899860,3.2078,4401.5,4400.2,0.29388613]
["bitfinex-derivatives","ETHF0:USTF0",1756698900060,3.2078,4401.5,4400.3,0.29388613]
["bitfinex-derivatives","ETHF0:USTF0",1756698900252,3.2078,4401.5,4400.4,0.29388613]
["bitfinex-derivatives","ETHF0:USTF0",1756698900453,3.2078,4401.5,4400.5,0.29388613]
["bitfinex-derivatives","ETHF0:USTF0",1756698900653,0.232,4401.4,4400.6,0.29388613]
["bitfinex-derivatives","ETHF0:USTF0",1756698900960,0.232,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698901461,0.232,4401.4,4400.6,0.29309102]
["bitfinex-derivatives","ETHF0:USTF0",1756698901661,0.232,4401.4,4400.7,0.29309102]
["bitfinex-derivatives","ETHF0:USTF0",1756698901862,0.232,4401.4,4400.8,0.31452303]
["bitfinex-derivatives","ETHF0:USTF0",1756698902057,0.232,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698902250,3.2078,4401.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698902454,3.2078,4400.5,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756698902655,3.4398,4400.5,4399.4,0.31438564]
["bitfinex-derivatives","ETHF0:USTF0",1756698902858,3.4398,4400.5,4399.5,0.31438564]
["bitfinex-derivatives","ETHF0:USTF0",1756698903062,3.4398,4400.5,4399.6,0.31438564]
["bitfinex-derivatives","ETHF0:USTF0",1756698903262,3.4398,4400.5,4399.7,0.31438564]
["bitfinex-derivatives","ETHF0:USTF0",1756698903568,3.4398,4400.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698903569,0.45928,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698903864,0.232,4400.4,4399.4,0.31427186]
["bitfinex-derivatives","ETHF0:USTF0",1756698904160,3.4398,4400.5,4399.5,0.31427186]
["bitfinex-derivatives","ETHF0:USTF0",1756698904356,3.4398,4400.5,4399.6,0.31427186]
["bitfinex-derivatives","ETHF0:USTF0",1756698904556,3.2078,4400.5,4399.7,0.31427186]
["bitfinex-derivatives","ETHF0:USTF0",1756698904862,0.232,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698905157,0.232,4400.4,4399.4,0.31403908]
["bitfinex-derivatives","ETHF0:USTF0",1756698905464,0.232,4400.4,4399.5,0.31403908]
["bitfinex-derivatives","ETHF0:USTF0",1756698905661,0.232,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698905862,0.232,4400.4,4399.4,0.31397788]
["bitfinex-derivatives","ETHF0:USTF0",1756698906062,0.232,4400.4,4399.5,0.31397788]
["bitfinex-derivatives","ETHF0:USTF0",1756698906265,0.232,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698906561,0.232,4400.4,4399.4,0.31392016]
["bitfinex-derivatives","ETHF0:USTF0",1756698906762,0.232,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698906959,0.232,4400.4,4399.4,0.31385126]
["bitfinex-derivatives","ETHF0:USTF0",1756698907151,0.232,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698907356,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698907557,3.2078,4400.3,4399.0,0.31380239]
["bitfinex-derivatives","ETHF0:USTF0",1756698907751,3.2078,4400.3,4399.1,0.31380239]
["bitfinex-derivatives","ETHF0:USTF0",1756698907951,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698908154,3.2078,4400.3,4399.0,0.31389731]
["bitfinex-derivatives","ETHF0:USTF0",1756698908359,3.2078,4400.3,4399.1,0.31389731]
["bitfinex-derivatives","ETHF0:USTF0",1756698908555,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698908756,3.2078,4400.3,4399.0,0.31392226]
["bitfinex-derivatives","ETHF0:USTF0",1756698908961,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698909162,3.43509,4400.3,4399.0,0.31392846]
["bitfinex-derivatives","ETHF0:USTF0",1756698909363,3.43509,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698909565,3.43509,4400.3,4399.0,0.31393167]
["bitfinex-derivatives","ETHF0:USTF0",1756698909762,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698909962,3.2078,4400.3,4399.0,0.31393129]
["bitfinex-derivatives","ETHF0:USTF0",1756698910163,3.2078,4400.3,4399.1,0.31395356]
["bitfinex-derivatives","ETHF0:USTF0",1756698910363,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698910567,3.2078,4400.3,4399.0,0.31397214]
["bitfinex-derivatives","ETHF0:USTF0",1756698910863,3.2078,4400.3,4399.1,0.31397214]
["bitfinex-derivatives","ETHF0:USTF0",1756698911064,3.2078,4400.3,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756698911464,3.2078,4400.3,4399.0,0.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1756698911664,3.2078,4400.8,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698911866,0.232,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698912466,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698912662,0.46023,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698912867,0.233,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698913369,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698913562,0.233,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698913957,0.233,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698914168,0.233,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698918166,3.4398,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698920369,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698920570,3.4398,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698921169,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698921966,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698922164,1.22857238,4403.2,4398.3,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756698922165,3.2078,4403.7,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698922372,3.2078,4403.7,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698922563,3.2078,4403.7,4402.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698923274,3.2078,4404.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698923567,3.2078,4404.8,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698924176,3.2078,4404.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698924373,3.2078,4404.8,4403.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698925264,0.61837297,4404.7,4403.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698925470,3.2078,4404.8,4403.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698925768,3.2078,4404.3,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698925968,3.2078,4404.3,4403.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756698926969,3.2078,4404.3,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698927364,0.61726771,4404.2,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698927572,0.61726771,4404.1,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698927971,3.2078,4404.3,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698928172,0.84434212,4404.2,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698928367,0.61727211,4404.1,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698928576,0.61727211,4404.1,4402.6,0.23113533]
["bitfinex-derivatives","ETHF0:USTF0",1756698928577,3.2078,4403.8,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698929475,3.2078,4403.8,4403.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698930268,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698930670,3.2078,4403.8,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698930870,3.2078,4403.8,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698931480,0.19237456,4403.7,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698931773,3.2078,4403.8,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698931774,0.19237456,4403.6,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698931974,0.19237456,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698932174,3.2078,4403.8,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698932476,0.19227654,4403.7,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698932777,3.2078,4403.8,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698932778,0.19227654,4403.6,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698932974,0.19227854,4403.5,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698933174,3.2078,4403.8,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698933470,0.19223373,4403.7,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698933672,0.19223373,4403.6,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698933870,3.2078,4403.8,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698934276,3.2078,4403.8,4403.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756698934473,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698934674,3.2078,4403.8,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698934878,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698934879,0.19219595,4403.7,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698935079,0.19219595,4403.6,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698935280,3.2078,4403.8,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698935476,0.19220263,4403.7,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756698935671,0.17782526,4405.2,4402.6,0.22770307]
["bitfinex-derivatives","ETHF0:USTF0",1756698935672,1.22857238,4405.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698935870,1.22857238,4406.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698936069,0.61550703,4406.5,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698936280,0.61550703,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698936481,0.61550703,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698936782,3.2078,4407.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698937077,0.61491833,4407.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698937278,3.2078,4406.5,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698937478,0.61491833,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698937683,0.61491833,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698937982,0.61491833,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698938180,3.2078,4407.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698938381,0.85165577,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698938580,0.61465577,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698938771,0.61465577,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698938972,0.61465577,4406.6,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698939177,3.82245577,4406.5,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698939380,0.61465577,4406.4,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698939580,0.61465577,4406.3,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698939779,0.61465577,4406.2,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698939979,0.61465577,4406.1,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698940179,0.61465577,4406.0,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698940380,3.2078,4406.5,4405.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756698940581,0.61437815,4406.4,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698940781,0.61437815,4406.3,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698940985,0.61437815,4406.2,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698941186,0.61437815,4406.1,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698941387,0.61437815,4406.0,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698941685,0.61437815,4405.9,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698941881,3.2078,4406.5,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698942186,0.61443905,4406.4,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698942382,0.61443905,4406.3,4405.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698942577,0.61443905,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698942578,3.2078,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698942782,0.61443905,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698943179,0.61443905,4405.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698943780,3.2078,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698943978,0.61443905,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698944180,3.2078,4405.6,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698944488,0.61480801,4405.5,4404.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698944681,0.61480801,4405.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698944682,0.61480801,4405.4,4404.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698944877,3.2078,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698945186,0.85180801,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698945382,0.61480801,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698946187,0.85180801,4404.8,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698946385,0.61480801,4404.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698946784,0.61480801,4404.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698946981,0.61480801,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698947186,3.2078,4405.1,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698947387,0.61595078,4405.0,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698947586,0.61595078,4404.9,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698947788,0.80276737,4404.8,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698947988,0.80276737,4404.7,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698948189,0.80276737,4404.6,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698948391,0.80276737,4404.5,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698948590,0.80276737,4404.4,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698948791,0.61595078,4404.3,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698948988,3.2078,4405.1,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698949191,0.80391208,4405.0,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698949391,0.80391208,4404.9,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698949589,0.80391208,4404.8,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698949794,0.8040879,4404.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698949994,0.8040879,4404.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698950291,0.8040879,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698950496,0.8040879,4404.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698950687,0.8040879,4404.3,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698950995,0.8040879,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698951195,0.8040879,4404.2,4404.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756698952890,0.8040879,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698953093,0.8040879,4404.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698953293,0.80484577,4404.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698953594,0.80484577,4404.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698953785,0.80484577,4403.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698953989,0.80484577,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698954189,0.80484577,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698957290,0.80484577,4403.7,4403.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698957492,1.22857238,4405.2,4403.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698957797,0.80729581,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698957997,0.80729581,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698958197,0.80729581,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698958396,0.80729581,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698958699,0.80729581,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698958895,0.80729581,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698959195,0.80729581,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698959395,0.80729581,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698962898,0.61947222,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698963098,0.80678986,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698963500,0.61947222,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698963696,0.80682595,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698964003,0.18735369,4404.4,4404.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698966103,0.18735369,4404.4,4404.3,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698967000,1.22857238,4406.2,4404.3,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698967197,0.80462377,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698967399,0.80462377,4406.0,4405.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698967600,0.80462377,4405.9,4405.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698967904,0.80462377,4405.8,4405.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698968100,0.80462377,4405.7,4405.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698968292,0.80462377,4405.6,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698968497,0.80462377,4405.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698968697,0.80462377,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698969202,4.80462377,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698969402,4.80462377,4405.4,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756698969403,4.80462377,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698969604,0.80462377,4405.3,4404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698969803,0.80462377,4405.2,4404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698970004,0.80462377,4405.1,4404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698970201,0.80462377,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698970401,0.80462377,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698970601,0.80462377,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698970801,0.80462377,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698971001,0.80462377,4404.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698971304,0.80462377,4404.5,4404.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698971496,0.80462377,4404.4,4404.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698971698,0.1873901,4404.3,4404.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698973211,0.1873901,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698973421,0.18778828,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698973819,0.80605279,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698974214,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698974521,0.80604799,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698974816,0.80604799,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698975022,0.80604799,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698975211,0.80604799,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698975416,0.80604799,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698975617,0.80604799,4404.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698975918,0.80604799,4404.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698976118,0.80604799,4404.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698976322,0.236,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698976323,0.18778645,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698976717,0.18778645,4404.3,4403.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698976917,0.18778645,4404.2,4403.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756698977122,0.80604962,4404.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698977320,0.18778645,4404.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698977519,0.18778645,4403.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698977722,0.18778645,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698977925,0.18778645,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698978124,32.7,4405.5,4403.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756698978327,0.80586119,4405.4,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698978529,0.80586119,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698978825,0.61815246,4405.2,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698979027,0.61815246,4405.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698979329,0.61815246,4405.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698979523,0.236,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698979723,0.61812707,4405.2,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698979922,0.236,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698979923,0.61812707,4405.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698980124,0.61812707,4405.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698980323,0.236,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698980526,0.61812583,4405.2,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698980816,0.61812583,4405.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698981024,0.61812583,4405.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698981329,0.236,4405.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698981630,0.6181263,4405.2,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698981828,0.6181263,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698982128,0.6181263,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698982325,3.4438,4405.3,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698982525,0.61814285,4405.2,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698982719,0.61814285,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698982920,0.61814285,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698983125,0.61817563,4404.9,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698983434,3.4438,4405.3,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698983628,0.61818208,4405.2,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698983828,0.61818208,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698984031,0.61818208,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698984224,3.4438,4405.3,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698984225,0.61818208,4404.9,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698984429,3.4438,4405.3,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698984629,0.6182544,4405.2,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698984826,0.6182544,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698985028,0.6182544,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698985331,0.6182544,4404.9,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698985520,0.236,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698985726,0.61833409,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698985923,0.61833409,4404.9,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698986134,0.236,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698986431,0.61836452,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698986631,0.61836452,4404.9,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698986835,0.236,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698987033,0.61843319,4405.0,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698987325,0.61843319,4404.9,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698987534,0.61843319,4404.8,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698987727,0.236,4405.1,4404.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756698987933,0.6185646,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698988128,0.6185646,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698988329,0.6185646,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698988524,0.236,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698988731,0.61856364,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698989029,0.61856364,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698989333,0.61856364,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698989533,0.236,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698989733,0.6185634,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698989933,0.81273954,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698990234,0.81273954,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698990433,0.19417614,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698990630,0.19417614,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698990829,0.81278002,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698991030,1.04778002,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698991335,0.81278002,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698991537,0.81278002,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698991739,0.19417614,4404.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698991926,0.19417614,4404.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698992130,0.19417614,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698994436,0.196184,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698994734,0.19617191,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756698999847,1.22857238,4405.9,4403.8,7.66987]
["bitfinex-derivatives","ETHF0:USTF0",1756699000047,0.61862507,4405.8,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699000346,3.2078,4406.4,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699000547,0.61814882,4406.3,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699000744,0.61814882,4406.2,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699000949,3.2078,4406.4,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699001245,0.61814309,4406.3,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699001449,3.2078,4406.4,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699003435,3.2078,4407.1,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699003747,0.6169781,4407.0,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699003942,0.6169781,4406.9,4405.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699004248,3.2078,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699004442,0.61661872,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699004642,3.2078,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699007648,3.2078,4407.1,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699009355,0.237,4407.5,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699012054,0.18948383,4407.4,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699012243,0.18948383,4407.3,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699012447,0.18948383,4407.2,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699012652,0.18948383,4407.1,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699012954,0.18948383,4407.0,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699013157,0.18948383,4406.9,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699013456,0.18948383,4406.8,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699013648,0.18948383,4406.7,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699013844,3.2078,4407.4,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699014150,0.18940705,4407.3,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699014346,0.18940705,4407.2,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699014550,0.18940705,4407.1,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699014753,0.18940705,4407.0,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699015052,0.18940705,4406.9,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699015252,0.18940705,4406.8,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756699015451,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699015655,0.18935332,4407.3,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699015854,0.18935332,4407.2,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699016054,0.18935332,4407.1,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699016256,0.18933771,4407.0,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699016453,0.18933771,4406.9,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699016654,0.18933771,4406.8,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699016855,0.18933771,4406.7,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699017052,3.2078,4407.4,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699017253,0.18933689,4407.3,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699017452,0.18933689,4407.2,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699017654,0.18933689,4407.1,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699017855,0.18933689,4407.0,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699018056,0.18933689,4406.9,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699018254,0.18933689,4406.8,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699018456,3.2078,4407.4,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756699018759,0.18932675,4407.3,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699018953,0.18932675,4407.2,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699019153,0.18932675,4407.1,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699019354,0.18932675,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699019557,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699019558,0.18932675,4406.9,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699019758,0.18932675,4406.8,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699020058,3.2078,4407.4,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699020259,0.18933096,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699020560,0.18933096,4407.2,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699020765,0.18933096,4407.1,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699021061,0.18933096,4407.0,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699021261,0.18933096,4406.9,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699021462,0.18933096,4406.8,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699021663,0.237,4407.5,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756699025064,0.22691,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699025266,0.22691,4407.4,4406.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756699025466,0.237,4407.5,4406.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756699027065,0.237,4407.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699027366,0.237,4407.5,4406.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756699027764,0.22692,4407.4,4406.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756699027960,0.22692,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699028273,3.2078,4407.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699029165,0.61369407,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699029365,0.61369407,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699029572,0.61369407,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699029769,0.22694,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699030069,3.2078,4407.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699030070,0.61369834,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699030265,0.61369834,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699031267,0.61397188,4406.6,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699031468,0.61397188,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699031663,0.61397188,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699031970,3.4428,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699032171,0.61383239,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699032373,3.2078,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699032566,0.235,4407.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699032772,0.84076825,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699033071,0.61384825,4407.3,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699033271,0.61384825,4407.2,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699033472,0.61384825,4407.1,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699033673,0.61384825,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699034070,0.61384825,4407.4,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699034372,0.61384825,4407.3,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699034576,0.61384825,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699034768,0.61384825,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699035072,0.61384825,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699035374,0.61384825,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699035577,0.235,4407.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699035578,3.43472,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699035773,0.61400397,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699035972,0.61400397,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699036172,0.61400397,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699036374,0.61400397,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699036569,0.61400397,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699036769,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699036969,0.61400774,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699037170,0.61400774,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699037371,0.61400774,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699037570,0.61400774,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699037770,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699037771,0.61400774,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699037977,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699038172,0.61400792,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699038396,0.61400792,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699038571,0.61400792,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699038875,0.61400792,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699039070,0.61400792,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699039274,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699039572,0.84901075,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699039772,0.61401075,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699040076,0.61401075,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699040276,0.61401075,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699040476,0.235,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699040774,0.61399888,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699040970,0.61399888,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699041172,0.235,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699041373,0.235,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699041574,0.6139628,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699041768,0.6139628,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699041974,0.6139628,4407.5,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699042276,3.2078,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699042576,0.6137796,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699042778,0.6137796,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699042976,0.6137796,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699043274,0.6137796,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699043478,3.2078,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699043680,0.61366089,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699043873,0.61366089,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699044074,1.22857238,4408.7,4406.3,0.23221189]
["bitfinex-derivatives","ETHF0:USTF0",1756699044075,1.22857238,4408.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699044273,0.61355714,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699044478,0.61355714,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699044668,0.61355714,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699044867,0.61355714,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699045077,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699045276,0.61312665,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699045477,0.61312665,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699045681,0.61312665,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699045979,0.61312665,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699046180,3.2078,4409.0,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699046378,0.6127761,4408.9,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699046683,0.6127761,4408.8,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699046879,3.2078,4409.0,4408.1,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1756699047077,0.61247465,4408.9,4408.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1756699047379,0.61247465,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699047583,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699047776,0.61222583,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699048080,0.61222583,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699048380,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699048574,0.61204253,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699048770,0.61204253,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699048970,3.43463,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699049182,0.61205223,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699049479,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699049480,0.61205223,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699049672,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699049877,0.61189925,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699050080,0.61189925,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699050281,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699050475,0.61181024,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699050676,0.61181024,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699050876,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699051076,0.61181023,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699051284,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699051480,0.61173773,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699051784,0.18608912,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699052083,0.42008912,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699052284,0.18608912,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699052584,0.18608912,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699052779,0.18608912,4408.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699053083,0.18608912,4408.3,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699053381,0.234,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699053382,0.18608912,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699056187,0.18601606,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699056686,0.18600265,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699060288,0.18608324,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699060486,0.18608324,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699060790,0.18608324,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699060991,0.18608324,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699061290,0.18608324,4408.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699061490,0.18608324,4408.3,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699061680,0.18608324,4408.2,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699062084,0.18608324,4408.8,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699062290,0.18608324,4408.7,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699062491,0.18608324,4408.6,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699062789,0.18608324,4408.5,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699062990,0.18608324,4408.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699063291,0.18608324,4408.3,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699063492,0.18608324,4408.2,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699063695,0.18608324,4408.9,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699063889,0.18608324,4408.8,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699064090,0.18608324,4408.7,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699064289,0.18608324,4408.6,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699064488,0.18608324,4408.5,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699064688,0.18608324,4408.4,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699064891,0.18608324,4408.3,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699065092,0.18608324,4408.2,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756699066490,0.18608324,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699067195,0.18626499,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699067394,0.18631398,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699067600,0.18631398,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699070889,0.18656892,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699071187,0.18656892,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699071791,0.18656892,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699071993,0.18656892,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699073684,0.80210014,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699074192,0.61553122,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699074494,0.80242915,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699074697,0.80242915,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699075898,0.80242915,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699076088,0.18689793,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699077592,0.80245521,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699077793,0.61555728,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699077993,0.80246215,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699080001,0.80246215,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699080203,0.80246215,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699080400,0.80246215,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699080698,0.80246215,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699084404,0.18690487,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699087311,0.19378586,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699094311,3.2078,4409.0,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699094512,0.80912433,4408.9,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699094714,0.80912433,4408.8,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699095013,0.80912433,4408.7,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699095208,0.80912433,4408.6,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699095406,0.80912433,4408.5,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699095606,0.19376838,4408.4,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699095909,0.19376838,4408.3,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699096104,0.19376838,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699098012,0.19375217,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699098720,0.19374908,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699104822,0.19374908,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699105022,0.19374908,4408.2,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699108325,0.118,4409.4,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699108529,1.03596832,4409.3,4408.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699108716,0.80914831,4409.2,4408.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1756699109026,4.43637238,4410.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699109220,0.80887173,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699109422,0.80865589,4410.0,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699109626,0.80865589,4409.9,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699109826,0.80865589,4409.8,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699110226,0.19344523,4409.8,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699111727,3.2078,4410.9,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699113527,3.2078,4410.9,4409.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699114224,3.2078,4410.9,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699114526,3.2078,4410.9,4409.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699114931,3.2078,4410.9,4409.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699116428,3.2078,4410.9,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699116731,0.6100156,4410.1,4409.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699116928,3.2078,4410.3,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699117122,0.61003825,4410.1,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699117324,3.2078,4410.3,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699117525,0.61000418,4410.1,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699117729,3.4408,4410.3,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699117929,0.61000384,4410.1,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699118130,0.61000384,4410.0,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699118827,3.4408,4410.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699119028,0.83679489,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699119231,0.61001489,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699119533,0.83679489,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699119732,0.61001489,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699120031,0.22678,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699120227,0.61004172,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699120423,0.61004172,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699120625,0.83682172,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699120935,0.22678,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699121830,3.3078,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699122127,0.83686039,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699122329,0.61008039,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699122531,0.61008039,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699122935,3.3078,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699123134,0.83689032,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699123333,0.61011032,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699123537,0.83689032,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699123833,0.61011032,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699124034,0.45978,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699124332,0.61014301,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699124537,0.61014301,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699124735,0.233,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699124935,0.6101807,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699125130,0.6101807,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699125436,0.6101807,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699125737,0.6101807,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699125933,0.6101807,4409.6,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699126128,0.22678,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699126129,0.6101807,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699126331,0.22678,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699126536,0.61030542,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699126736,0.61030542,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699126937,0.61030542,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699127142,0.61030542,4409.6,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699127444,0.61030542,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699127743,3.3078,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699127948,0.84335254,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699128142,0.61035254,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699128335,0.61035254,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699128545,0.61035254,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699128746,0.233,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699128945,0.61037127,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699129246,0.61037127,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699129447,0.233,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699129642,0.61043568,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699129842,0.61043568,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699130146,0.233,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699130345,0.61049651,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699130546,0.61049651,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699130739,0.61050789,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699131049,0.233,4410.1,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699131050,3.2078,4409.6,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699131350,3.2078,4409.0,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699131543,0.84350789,4408.9,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699131746,0.61050789,4408.8,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699133746,0.61050789,4408.8,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699133747,0.61050789,4408.8,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699133946,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699134151,0.61050789,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699134345,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699134644,0.61030839,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699134851,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699135052,0.61030839,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699135246,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699135447,0.61017669,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699135647,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699135846,0.61017771,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699136047,0.18084189,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699136249,0.610184,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699136550,0.843184,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699136750,0.610184,4408.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699136951,0.610184,4408.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699137152,0.233,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699137352,0.60971843,4408.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699137552,0.233,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699137753,0.60971978,4408.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699138054,0.233,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699138257,0.60971978,4408.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699138449,0.233,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699138755,0.60949373,4408.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699138952,0.233,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699140452,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699140645,0.84229147,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699140849,0.60929147,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699141054,0.60929147,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699141254,0.233,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699141457,0.60915315,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699141752,3.2078,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699142361,0.233,4408.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699142559,0.60910046,4408.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699142858,0.233,4408.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699143059,0.60908324,4408.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699143261,0.60908496,4408.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699143461,0.233,4408.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699143753,0.233,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699145059,0.233,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699145661,0.233,4408.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699147353,0.233,4408.2,4407.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699147559,0.233,4408.2,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699147954,3.2078,4408.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699148158,0.233,4408.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699148960,0.233,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699150064,0.60906186,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699150363,0.233,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699151167,0.6091424,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699151460,0.233,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699152167,3.2078,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699152361,0.84230353,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699152667,0.60930353,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699156365,0.60930353,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699156565,3.2078,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699156766,0.233,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699156966,0.60990902,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699157268,0.60990902,4408.2,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699157468,0.60990902,4408.1,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699157666,0.60990902,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699157860,0.60990902,4407.9,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699158070,0.164,4407.8,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699158365,0.104,4407.9,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699158572,0.104,4407.9,4407.0,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699158771,0.113,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699158973,0.61028052,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699159169,0.113,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699159470,0.61071247,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699159665,0.61071247,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699159868,0.113,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699160060,0.61071086,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699160265,0.61071086,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699160467,0.61071086,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699160671,0.61071086,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699160872,3.2078,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699161073,0.84438779,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699161267,0.61138779,4408.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699161664,0.61138779,4408.3,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699161869,0.61138779,4408.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699162072,0.61138779,4408.3,4407.0,3.43468]
["bitfinex-derivatives","ETHF0:USTF0",1756699162675,0.61138779,4408.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699163273,3.2078,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699163464,0.61138779,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699163663,0.233,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699163864,0.61138779,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699165274,0.84438779,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699165476,0.61138779,4407.5,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699166274,0.61138779,4407.5,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699166673,0.61138779,4407.5,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699167574,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699167575,0.6115763,4407.4,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699167775,0.6115763,4407.3,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699167976,0.6115763,4407.2,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699168176,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699168474,0.61151243,4407.5,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699168674,0.61151243,4407.4,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699168876,0.61151243,4407.3,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699169070,0.61151243,4407.2,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699169271,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699169467,0.61145473,4407.5,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699169665,0.61145473,4407.4,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699169867,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699169868,0.61145473,4407.3,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699170071,0.61145473,4407.2,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699170269,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699170471,0.61141824,4407.5,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699170765,0.61141824,4407.4,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699170972,0.61141824,4407.3,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699171273,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699171274,0.61141824,4407.2,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699171579,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699171780,0.6113725,4407.5,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699172076,0.6113725,4407.4,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699172267,0.6113725,4407.3,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699172473,0.6113725,4407.2,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699172674,0.233,4407.6,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699172875,0.61132992,4407.5,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699173077,0.61132992,4407.4,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699173377,0.61132992,4407.3,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699173680,0.61132992,4407.2,4406.5,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1756699173872,3.2078,4408.0,4406.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756699174078,0.84428593,4407.9,4406.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756699174378,0.61124642,4407.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699174580,0.61124642,4407.7,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699174771,0.61124642,4407.6,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699174972,0.61124642,4407.5,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699175173,0.61124642,4407.4,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699175481,0.61124642,4407.3,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699175673,0.45990001,4407.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699175874,0.61038874,4407.8,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699176074,0.61038874,4407.7,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699176381,0.61038874,4407.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699176681,0.233,4407.6,4406.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756699176882,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699177070,0.84340983,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699177275,0.61040983,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699177477,0.61040983,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699177678,0.61040983,4408.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699177880,0.61040983,4408.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699178078,0.45986,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699178283,0.61036809,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699178580,0.61036809,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699178776,0.61036809,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699178971,0.61036809,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699179173,0.61036809,4407.9,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699179382,0.233,4408.4,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699179681,0.61042206,4408.3,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699179885,0.61042206,4408.2,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699180086,0.61042206,4408.1,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699180377,0.61042206,4408.0,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699180579,0.61042206,4407.9,4407.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1756699180883,0.22687,4408.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699181081,0.61041082,4408.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699181281,0.61041082,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699181486,0.61041082,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699181777,0.61041082,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699181982,0.61041082,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699182182,0.61041082,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699182483,0.233,4408.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699182484,0.22688001,4408.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699182676,0.233,4408.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699182677,0.61043753,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699182877,0.61043753,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699183078,3.81823753,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699183279,0.61043753,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699183680,0.61043753,4407.8,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756699183681,0.61043753,4407.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699184174,0.45990001,4407.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699184376,0.61043753,4407.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699184682,0.83734753,4407.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699184883,0.83734753,4407.5,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699185084,3.81823753,4407.4,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699185282,0.61043753,4407.3,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699185482,0.61043753,4407.2,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699185686,0.61043753,4407.1,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699185983,0.84343753,4407.0,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699186178,0.61043753,4406.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699186480,0.61037891,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699186680,0.61037891,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699186879,3.2078,4406.9,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699186880,0.61037891,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699187082,0.61037891,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699187282,3.2078,4406.9,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699187482,0.61017687,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699187786,0.61017687,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699187979,0.61017687,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699188179,0.61017687,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699188381,3.2078,4406.9,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699188584,0.8369465,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699188779,0.6100065,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699188981,0.6100065,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699189183,0.6100065,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699189385,0.22694,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699189584,0.60985291,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699189781,0.60985291,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699190081,0.60985291,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699190386,0.22694,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699190583,0.60975344,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699190894,0.60975344,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699191085,3.2078,4406.4,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699191394,0.233,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699191685,0.233,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699193085,0.233,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699193681,0.233,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699195178,3.2078,4406.4,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699195383,0.84227367,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699195583,0.60927367,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699195783,0.233,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699195977,0.60927364,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699196178,0.233,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699196385,0.60912863,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699196580,0.233,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699196988,3.2078,4406.4,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699197182,0.233,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699198792,3.81680288,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699199090,3.2078,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699200289,0.22697,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699200790,3.2078,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699200791,0.22697,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699200992,0.22697,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699201489,0.22697,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699201791,0.22697,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699202194,0.60870113,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699202496,0.60860222,4405.9,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699202689,3.2078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699202881,0.233,4405.8,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699203496,3.2078,4405.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699205292,0.60908646,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699205489,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699205691,0.8359562,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699205994,0.60895083,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699206194,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699206389,0.83580679,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699206595,0.22701,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699206895,0.22701,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699207087,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699207288,0.83594331,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699207484,0.60893331,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699207694,0.22701,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699207890,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699208090,0.83583334,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699208394,0.60882334,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699208591,0.83583334,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699208792,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699208992,0.233,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699209289,0.233,4405.6,4404.5,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756699209693,0.233,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699209889,0.233,4405.6,4404.5,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756699210092,0.233,4405.5,4404.5,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756699210394,0.233,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699210786,0.233,4405.5,4404.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756699211690,0.233,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699211890,0.233,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699212295,0.233,4405.5,4404.4,3.43482]
["bitfinex-derivatives","ETHF0:USTF0",1756699213591,0.233,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699213988,0.233,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699214189,0.61017343,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699214390,0.61017343,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699214591,0.233,4405.5,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699214802,0.61013009,4405.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699215103,0.61028548,4405.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699215302,35.8998,4406.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699215501,0.84324769,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699215700,0.61024769,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699215903,0.84324769,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699216096,0.61037368,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699216295,0.233,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699216498,35.8998,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699216804,0.233,4406.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699218401,0.233,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699218700,0.61047224,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699218903,0.61047224,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699219099,0.61047224,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699219405,0.232,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699220308,35.8998,4406.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699220604,0.61064973,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699220805,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699222909,0.61071071,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699223106,0.61071071,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699223307,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699223509,0.61078975,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699223707,0.61078975,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699223909,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699224109,0.61078995,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699224304,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699224305,0.61078995,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699224505,0.61078995,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699224710,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699224905,0.61084676,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699225111,0.61084676,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699225310,0.61085513,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699225610,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699225810,0.61085497,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699226110,0.61085497,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699226315,0.61086465,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699226505,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699226812,0.61086465,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699227010,0.61086465,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699227212,0.61086465,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699227401,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699227601,0.6109083,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699227810,0.6109083,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699228004,0.6109083,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699228206,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699228413,0.61099076,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699228608,0.61099076,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699228805,0.61099076,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699229007,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699229209,0.61097703,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699229410,0.61097703,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699229712,0.61097703,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699229910,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699230212,0.61099336,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699230413,0.61099336,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699230713,0.61099336,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699230912,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699231114,0.61100916,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699231313,0.61100916,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699231516,0.61100916,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699231714,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699231916,0.61099969,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699232219,0.61099969,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699232417,0.61099969,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699232617,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699232817,0.61098774,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699233006,0.61098774,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699233212,0.61098774,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699233414,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699233618,0.61098022,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699233812,0.61098022,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699234007,0.61098022,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699234218,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699234416,0.61097663,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699234612,0.61097663,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699234818,0.61097663,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699235120,0.232,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699235319,0.60930296,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699235518,0.60930296,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699235719,0.60930296,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699235924,0.232,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699236417,0.60943485,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699236619,0.232,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699236822,0.60943485,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699237013,0.232,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699237214,0.60943485,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699237414,0.232,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699238314,4.04446612,4405.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699238519,0.60967612,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699238720,0.83669612,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699238918,3.2078,4405.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699238919,0.83669612,4405.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699239216,0.83669612,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699239413,0.60967612,4405.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699239614,0.84167612,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699239820,0.60967612,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699240020,0.83670612,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699240222,0.60967612,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699240422,0.60967612,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699240622,0.22703,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699240824,0.60965746,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699241024,0.60965746,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699241220,0.45903,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699241425,3.2078,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699241723,0.77154843,4404.6,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699241919,0.162,4404.6,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699244023,0.60922419,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699244219,0.232,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699247127,0.232,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699247523,0.60879787,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699247724,0.232,4404.7,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699247932,0.60879797,4404.6,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699248125,0.232,4404.7,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699248430,0.60879795,4404.6,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699248628,0.232,4404.7,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699248823,0.6087496,4404.6,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699249024,0.60877048,4404.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699249229,0.60878143,4404.4,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699249427,0.60878143,4404.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699249624,0.232,4404.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699249826,3.43486,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699250029,0.60853306,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699250330,0.232,4404.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699252232,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699252626,0.232,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699252932,0.232,4404.6,4403.7,0.22705999]
["bitfinex-derivatives","ETHF0:USTF0",1756699253331,0.232,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699253539,0.232,4404.6,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699256136,0.232,4404.5,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756699256435,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699256635,0.45906,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699257036,0.22706,4404.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699257336,0.232,4404.4,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699257535,3.2078,4404.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699257832,3.2078,4403.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699258038,0.60842246,4403.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699258336,0.232,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699259035,0.45912,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699259930,0.22712,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699260333,0.22712,4403.3,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699260637,0.22712,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699261136,0.232,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699261432,3.2078,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699261934,0.22713,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699262134,3.3894414,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699262332,0.22713,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699262527,0.232,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699262935,0.232,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699263138,3.2078,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699263437,0.232,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699264241,0.232,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699265132,0.232,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699265333,3.2078,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699265537,0.45913,4403.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699267443,0.83748026,4402.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699267741,0.61033025,4402.8,4401.5,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756699268041,3.2078,4402.5,4401.5,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756699268339,0.232,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699268539,0.232,4402.4,4401.5,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756699269934,0.232,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699271041,0.83737646,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699271240,0.84220646,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699271444,0.232,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699271942,3.2078,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699272134,1.06915004,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699272331,0.60998004,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699272536,0.60998004,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699272732,0.232,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699272937,3.2078,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699274139,3.2078,4402.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699274338,0.60946072,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699274540,3.2078,4402.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699274739,0.60946207,4401.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699275046,3.2078,4402.0,4400.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756699275240,0.60930736,4401.9,4400.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756699275440,3.2078,4402.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699275641,0.6093397,4401.9,4400.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756699275938,3.2078,4402.0,4400.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756699276139,0.60933967,4401.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699276435,3.2078,4402.0,4400.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756699276640,0.6092673,4401.9,4400.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756699276941,0.232,4401.8,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699277140,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699277345,0.232,4401.8,4401.0,3.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1756699277546,0.232,4401.8,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699277741,0.232,4401.8,4401.1,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756699278338,3.2078,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699278644,0.60928014,4401.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699278843,3.2078,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699279048,0.60931103,4401.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699279346,0.232,4401.7,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699279542,0.232,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699279742,0.41822891,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699279942,0.232,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699280945,3.2078,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699281143,0.60928076,4401.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699281343,0.232,4401.7,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699281544,0.232,4401.7,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699282048,0.232,4401.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699282247,0.60937415,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699282438,0.60937415,4401.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699282641,0.60937415,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699282844,0.60937415,4401.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699283043,0.60937415,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699283349,0.79556638,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699283555,0.78257626,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699283854,0.173,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699284258,0.60970106,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699284555,0.173,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699284755,0.60970254,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699284957,0.173,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699285155,0.60970102,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699285354,0.60970102,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699285549,0.173,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699285752,0.60991663,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699285956,0.60991663,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699286258,0.173,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699286458,0.61020582,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699286657,0.61020582,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699286858,0.173,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699287052,0.6102058,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699287254,0.8422058,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699287453,0.6102058,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699287656,0.232,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699287952,0.232,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699289461,3.2078,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699289763,1.06983423,4401.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699290061,0.61060423,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699290256,0.61060423,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699290467,0.61060423,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699290658,0.61060423,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699290859,0.61060423,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699291167,0.61060423,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699291360,0.232,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699291859,3.2078,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699291860,0.80200611,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699292065,0.19134335,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699292268,0.19134335,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699292462,0.19134335,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699293764,0.80215959,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699293966,0.19134335,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699294164,0.19134335,4400.1,4399.6,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756699294359,0.19134335,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699294562,0.19134335,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699294760,0.19134335,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699294960,0.19134335,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699295166,0.19134335,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699295465,0.19156128,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699295867,0.19156128,4399.6,4399.5,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756699296267,0.19156128,4399.6,4399.5,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756699296862,0.19156128,4399.6,4399.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699298466,0.19156128,4399.6,4399.5,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756699299870,0.19156128,4399.6,4399.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699305069,1.22857238,4402.1,4399.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699305269,0.6125335,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699305472,0.6125335,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699305770,0.6125335,4401.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699306073,0.6125335,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699306275,3.2078,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699306567,0.61249705,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699306774,0.61249705,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699306973,0.232,4402.2,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699307174,0.61249679,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699307371,0.61249679,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699307576,0.232,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699307873,0.61249706,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699308068,0.61249706,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699308265,3.2078,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699308472,0.232,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699308675,3.2078,4403.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699308676,0.61241949,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699308876,0.232,4403.0,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699309176,0.61239758,4402.9,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699309476,3.2078,4403.1,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699309673,0.61191036,4403.0,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699309873,0.61191036,4402.9,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699310070,3.2078,4403.1,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699310876,32.962,4403.2,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699310877,32.962,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699312073,32.73,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699312673,0.232,4403.4,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699313374,3.2078,4404.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699313678,0.232,4404.1,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699313880,3.2078,4404.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699314175,0.232,4404.1,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699315278,3.2078,4404.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699315479,3.4398,4404.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699316382,0.232,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699316985,0.18523115,4404.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699317283,0.18523115,4404.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699317477,0.232,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699317782,0.18513168,4404.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699317984,0.18513168,4404.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699318281,0.232,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699318580,0.18504381,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699318776,0.18504381,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699319085,0.232,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699319283,0.18494989,4404.6,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699319482,3.4398,4404.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699319483,0.18494989,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699319777,0.18494989,4404.4,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699319985,3.2078,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699320277,0.41690534,4405.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699320483,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699320678,0.41685228,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699320884,0.18485228,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699321083,0.18485228,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699321282,0.18485228,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699321472,0.18485228,4405.4,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699321678,0.18485228,4405.3,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699321983,0.232,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699322183,0.18334604,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699322383,0.18334604,4405.4,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699322682,0.232,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699322886,0.18323219,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699323084,0.18323219,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699323279,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699323484,0.18314959,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699323674,0.18314959,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699323987,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699324181,0.1831424,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699324374,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699324577,0.18307747,4405.8,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699324774,3.2078,4405.9,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699324978,0.18307748,4405.8,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699325179,0.18310505,4405.7,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699325385,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699325583,0.18304752,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699325886,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699326881,0.232,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699327083,0.18303724,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699327386,0.232,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699327587,0.18298402,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699327782,0.232,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699328189,0.18304543,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699328381,0.232,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699328586,0.18300408,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699328782,0.232,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699328987,0.41500396,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699329184,0.232,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699329382,0.232,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699332386,32.716,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699332587,0.18309466,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699332789,0.41509466,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699333096,0.18319216,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699333393,32.716,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699333592,0.1831815,4406.2,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699333791,0.232,4406.6,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699333986,0.18313847,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699335590,0.232,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699335896,0.18329955,4406.8,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699336094,0.232,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699336095,0.18329955,4406.7,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699336396,0.18342054,4406.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699336584,0.18342054,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699337494,0.18342054,4406.5,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699337691,0.18342054,4406.4,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699337893,0.18342054,4406.3,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699338099,0.18366205,4406.2,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699338295,0.18366205,4406.1,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699339094,0.18366205,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699339298,0.232,4406.8,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699339596,0.79038095,4406.7,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699339792,0.79038095,4406.6,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699339995,0.79038095,4406.5,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699340190,0.79038095,4406.4,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699340396,0.79038095,4406.3,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699340698,0.18372368,4406.2,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699340900,0.18372368,4406.1,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699341198,0.18372368,4406.0,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699341397,0.18372368,4405.9,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699341600,0.232,4406.8,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699341799,0.79119306,4406.7,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699342000,0.79119306,4406.6,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699342194,0.79119306,4406.5,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699342394,0.79119306,4406.4,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699342600,0.79119306,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699346796,0.60727987,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699346997,0.79153432,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699350503,0.79189803,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699351801,0.60727987,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699354796,0.60727987,4406.3,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699354995,1.22274357,4406.0,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699355199,1.83002344,4405.9,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699355400,0.60727987,4405.8,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699355699,1.22274357,4405.5,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699355898,1.22274357,4405.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699356201,0.60727987,4405.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699356396,0.60727987,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699356600,0.60727987,4405.1,4404.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699356808,0.60727987,4405.0,4404.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699357101,0.232,4405.7,4404.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699357102,0.60727987,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699357306,0.60727987,4404.8,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699357509,0.60727987,4404.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699357696,0.60727987,4404.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699358000,0.60727987,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699360307,0.232,4405.1,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699360507,0.59733525,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699360806,0.59733525,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699361003,0.232,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699361004,0.59733525,4404.8,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699361205,0.232,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699361406,0.59449543,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699361605,0.59449543,4404.8,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699361908,0.232,4405.1,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699362104,0.82649586,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699362304,0.59449586,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699362605,0.232,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699362805,0.59431199,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699363006,0.232,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699363802,3.80193409,4404.9,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699364008,3.2078,4404.9,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699366001,0.232,4404.9,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699369510,0.232,4404.8,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699370503,0.232,4404.8,4402.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756699370504,3.2078,4404.3,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699370705,3.2078,4403.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699370908,0.232,4403.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699373100,3.2078,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699373305,0.232,4403.7,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699375209,0.0077,4403.6,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699377711,0.0077,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699378211,0.23482,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699378507,3.2078,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699378713,0.232,4403.0,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699378902,3.2078,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699379210,0.232,4403.0,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699379511,0.232,4402.9,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699380014,0.0077,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699380307,0.232,4403.5,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699381509,0.232,4403.4,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699384414,0.232,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699384712,3.2078,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699385415,0.59959717,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699385614,0.59959717,4402.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699385814,0.83159717,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699386015,0.59959717,4402.7,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699387413,0.3311,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699390808,0.0991,4402.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699391013,0.3071,4402.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699391519,0.3071,4402.6,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699391920,0.0991,4402.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699392219,0.3311,4402.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699392420,0.0991,4402.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699394122,0.0991,4402.6,4402.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699395320,0.0991,4402.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699395519,0.0991,4402.6,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699396212,0.69404959,4402.5,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699396419,3.2078,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699396617,0.60004959,4402.2,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699397818,0.60004959,4402.2,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699397819,3.2078,4401.8,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699398125,0.83204959,4401.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699398421,0.60004959,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699399220,0.60019942,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699399427,0.60019942,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699399617,0.60019942,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699399814,0.60019942,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699400017,0.40985859,4401.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699400219,0.60022887,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699400424,0.60022887,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699400723,0.60022887,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699400922,0.60022887,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699401221,0.60022887,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699401423,0.232,4401.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699401619,0.60012883,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699401819,0.60012883,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699402024,0.60012883,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699402225,0.60012883,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699402521,0.60012883,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699402726,0.232,4401.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699403023,0.59997575,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699403223,0.59997575,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699403424,0.59997575,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699403618,0.59997575,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699403813,0.59997575,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699404018,0.232,4401.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699404222,0.59984588,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699404424,0.59984588,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699404624,0.59984588,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699404818,0.59984588,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699405020,0.59984588,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699405324,0.59968213,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699405527,0.83168213,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699405725,0.59968213,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699406425,0.232,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699406622,0.59949023,4401.3,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699406825,0.232,4401.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699407124,0.59948901,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699407326,0.232,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699408726,3.2078,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699408923,0.232,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699409123,0.232,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699411126,3.2078,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699411321,0.232,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699411528,0.0991,4401.6,4401.1,3.66699999]
["bitfinex-derivatives","ETHF0:USTF0",1756699411723,0.0991,4401.6,4401.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699412123,0.0991,4401.6,4401.1,7.66699999]
["bitfinex-derivatives","ETHF0:USTF0",1756699412829,0.0991,4401.6,4401.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699416026,0.0991,4401.6,4401.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699416331,0.0991,4401.6,4401.1,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1756699417630,0.0991,4401.6,4401.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1756699417929,0.0991,4401.6,4401.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699418126,0.0991,4401.6,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1756699418331,0.0991,4401.6,4401.4,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1756699418531,0.232,4403.2,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699418832,3.2078,4403.8,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699419032,0.83359422,4403.7,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699419235,0.60159422,4403.6,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699420434,0.60159422,4403.6,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699421238,0.83359422,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699421438,3.2078,4402.8,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699421737,0.83359422,4402.7,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699421939,0.60159422,4402.6,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699422138,0.60159422,4402.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699422435,3.2078,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699422639,0.60159422,4402.2,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699422828,0.60159422,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699423028,0.60159422,4402.0,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699423238,0.60159422,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699423540,0.60159422,4401.8,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699423840,3.2078,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699424034,0.60154216,4402.2,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699424237,0.60154216,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699424438,3.2078,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699424439,0.60154216,4402.0,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699424739,0.60154216,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699424940,0.60154216,4401.8,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699425140,0.60154216,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699425439,0.60154216,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699425740,0.60154216,4401.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699425939,0.60154216,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699426141,0.60154216,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699426337,0.60154216,4401.8,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699426537,0.60154216,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699426736,0.60154216,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699426940,0.60154216,4401.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699427140,0.60154216,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699427340,0.60154216,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699427541,0.78524522,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699427743,3.80934216,4401.8,4400.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699428039,0.60154216,4401.7,4400.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699428840,3.2078,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699429043,0.83354216,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699429242,0.60154216,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699431744,0.60154216,4401.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699433142,0.60154216,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699435648,0.83354216,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699435940,0.60154216,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699437551,0.60154216,4400.9,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699439044,0.60154216,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699439452,0.83354216,4400.8,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699439755,0.60154216,4400.7,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699439950,0.232,4400.8,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699440147,0.6013262,4400.7,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699440350,3.2078,4401.8,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699440646,0.83319525,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699440852,0.60119525,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699441050,0.232,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699441249,0.60115566,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699441451,0.232,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699441752,0.60116238,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699441952,3.2078,4402.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699442153,0.232,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699442357,0.60114443,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699442757,0.60114443,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699442955,0.60114443,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699443258,0.232,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699443458,0.60118077,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699443662,0.60118077,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699443857,0.60118077,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699444063,0.232,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699444250,0.60125673,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699444448,0.60125673,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699444657,0.60125673,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699444855,0.232,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699445055,0.60174684,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699445355,0.83374684,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699445556,0.60174684,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699451465,0.60174684,4401.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699451859,0.19812983,4401.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699452059,0.79987667,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699452252,0.79987667,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699452458,0.79987667,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699452657,0.79987667,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699452862,0.79987667,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699453062,0.79987667,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699453251,0.79987667,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699453455,0.79987667,4400.7,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699453763,0.79987667,4400.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699453965,0.79987667,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699454160,0.79987667,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699454562,0.79998399,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699460269,0.7999585,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699462464,0.19821166,4400.4,4400.3,7.66705]
["bitfinex-derivatives","ETHF0:USTF0",1756699462763,0.19821166,4400.4,4400.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699468968,0.19810888,4400.4,4400.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699469773,0.19810888,4400.4,4400.3,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756699470773,0.1981009,4400.4,4400.3,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756699471169,0.021,4402.3,4400.3,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756699471474,0.80158114,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699471773,0.80158114,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699471972,0.80158114,4402.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699472166,0.80158114,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699472368,0.80158114,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699472571,0.80158114,4401.7,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699472768,0.80158114,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699481278,0.60348039,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699481477,0.80643616,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699489081,0.80643616,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699489385,0.80643616,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699489682,0.80643616,4401.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699489882,0.80643616,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699490080,0.80643616,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699490280,0.80643616,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699491886,0.8067851,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699494589,0.20330471,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699495485,0.80861518,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699498889,0.231,4401.8,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699499091,0.231,4401.8,4399.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756699499092,0.605271,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699499990,0.80867004,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699500391,0.80867004,4401.7,4401.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699500694,0.80867004,4401.6,4401.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699502392,0.605271,4401.6,4401.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699502588,0.80690114,4401.6,4401.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699503388,0.80690114,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699503591,0.80690114,4401.6,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699503790,0.80690114,4401.5,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699503997,3.4388,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699504197,0.80629722,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699504395,0.80629722,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699504596,0.80629722,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699504795,0.80629722,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699504995,0.80629722,4401.8,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699505195,0.80629722,4401.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699505492,0.80629722,4401.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699505693,0.80629722,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699507090,0.20156936,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699508299,0.20156936,4401.5,4401.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699508497,0.20156936,4401.5,4401.4,7.43499999]
["bitfinex-derivatives","ETHF0:USTF0",1756699509494,3.2078,4403.3,4401.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756699509700,0.80591568,4403.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699509900,0.60455053,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699510101,0.60455053,4403.0,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699510300,0.60455053,4402.9,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699510494,0.60455053,4402.8,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699510695,0.60455053,4402.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699510895,0.60455053,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699513298,0.60455053,4402.6,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699513600,0.60455053,4402.5,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699513789,0.214,4403.0,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699513996,0.60377428,4402.9,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699514198,0.60377428,4402.8,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699514397,0.60377428,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699514700,0.214,4403.0,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699514701,0.60377428,4402.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699514897,0.60377428,4402.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699515097,0.226,4403.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699515298,0.60364051,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699515500,3.81144051,4402.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699515798,0.60364051,4402.7,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699516096,0.60364051,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699516498,0.83464051,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699516702,0.60364051,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699517497,3.2078,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699517701,0.60364051,4402.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699518702,0.60364051,4402.2,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699521601,0.19563112,4402.1,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699521804,0.79927163,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699522002,0.79927163,4401.9,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699522198,0.79957288,4401.8,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699522403,0.79957288,4401.7,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699522606,0.79957288,4401.6,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699522802,0.19563112,4401.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699523100,0.19563112,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699523301,0.19563112,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699523503,0.19566895,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699523703,0.19566895,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699523907,0.19566895,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699524105,0.19567726,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699524700,0.1957234,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699525310,0.7998491,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699525504,0.1957234,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699525699,0.79985377,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699526109,0.79984548,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699526607,0.79989682,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699526806,0.79989682,4401.1,4399.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756699526807,5.25811683,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699527008,0.60418119,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699527203,0.79994789,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699527403,0.79994789,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699527606,0.79994789,4400.7,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699527908,0.22724001,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699527909,0.79994789,4400.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699528104,0.79994789,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699528304,0.79994789,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699528605,1.03094789,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699530417,1.03094789,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699530716,0.79994789,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699531006,0.79994789,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699531212,0.79994789,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699531407,0.79994789,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699531609,0.1957667,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699531812,0.1957667,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699532007,0.1957667,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699532207,0.1957667,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699533311,0.231,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699533508,0.79452454,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699533709,0.19253092,4400.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699533909,0.19246205,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699534613,0.19246205,4400.1,4400.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699535605,0.19246205,4400.1,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699535817,0.19246205,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699536013,0.19246205,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699536220,0.19246205,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699536423,0.19246205,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699536617,0.19246205,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699541017,0.19240118,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699542621,4.41970118,4399.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699542821,3.2078,4399.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699542822,0.41978118,4399.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699543126,0.19240118,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699543325,0.28940118,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699543623,0.19240118,4399.2,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699543825,0.19240118,4399.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699544020,0.19240118,4399.0,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699544222,0.19240118,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699544418,0.097,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699544623,0.19250338,4399.2,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699544818,0.19250338,4399.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699545030,0.19250338,4399.0,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699545228,0.19250338,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699545423,0.19250338,4398.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699545623,0.19250338,4398.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699545818,0.19250338,4398.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699546028,0.19250338,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699547221,0.19250338,4398.5,4398.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699547422,0.076,4399.6,4398.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699547627,0.19248679,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699547929,0.19248679,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699548229,0.19248507,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699548422,0.19248507,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699549020,0.19248507,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699549224,0.19248507,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699549531,0.19248507,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699549727,0.19248507,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699549927,0.19248507,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699550231,0.19248507,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699550431,0.19248507,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699550620,0.19248507,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699551021,0.19248507,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699551226,0.19248507,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699551431,0.19248507,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699551632,0.19248507,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699555134,0.19293399,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699555934,0.19300729,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699558629,0.19314041,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699559531,0.19314041,4399.2,4399.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699560335,0.19309065,4399.2,4399.1,7.43512]
["bitfinex-derivatives","ETHF0:USTF0",1756699561037,0.074,4400.9,4399.1,7.84425]
["bitfinex-derivatives","ETHF0:USTF0",1756699561236,0.79707859,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699561439,0.79707859,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699561640,0.79707859,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699561840,0.19307746,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699562043,0.19307746,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699562239,0.19307746,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699562937,0.19307746,4400.3,4400.2,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699563644,0.231,4401.6,4400.2,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699563837,0.19296412,4401.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699564033,0.19296412,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699564244,0.19296412,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699564437,0.19288726,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699565444,0.19279786,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699570441,0.19279786,4401.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699571548,0.19241261,4401.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699573245,3.2078,4402.2,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699573446,0.19232907,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699573648,0.19232907,4402.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699573954,0.19232907,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699574152,0.19232907,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699574352,0.19232907,4401.7,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699574548,0.19232907,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699575246,0.19229877,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699576251,0.19229877,4401.6,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699576452,0.19229877,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699576948,0.19229877,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699577148,0.19229877,4401.4,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699577450,0.19229877,4401.3,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699577749,0.19229877,4401.2,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699577952,0.19229877,4402.0,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699578153,0.19229877,4401.9,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699578353,0.19229877,4401.8,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699578556,0.19229877,4401.7,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699578752,0.19229877,4401.6,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699579052,0.19229877,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699579358,3.2078,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699579548,1.02514696,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699579848,0.19229877,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699580152,0.19229877,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699580356,0.19229877,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699580654,0.19229877,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699580849,0.19229877,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699581154,0.19229877,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699581348,0.19229877,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699581554,0.19229877,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699581957,0.19229877,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699582154,0.19229877,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699582455,0.19229877,4400.7,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699582651,0.79468621,4400.6,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699582856,0.19229877,4400.5,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699583051,0.19229877,4400.4,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699583253,0.19229877,4400.3,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699583455,0.19229877,4400.2,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699583654,0.19229877,4400.1,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699583856,0.19229877,4400.0,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699584161,0.19229877,4399.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699584358,0.19229877,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699585358,0.19229877,4399.8,4398.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756699585359,0.19229877,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699585555,0.19285274,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699585761,0.19285274,4399.6,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699586062,0.19285274,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699586263,0.19285274,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699586462,0.19285274,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699586655,0.19285274,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699588057,0.19285274,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699588358,0.19285274,4399.1,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699588665,0.19285274,4399.0,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699588856,0.19285274,4398.9,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699589053,0.19285274,4398.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699589263,0.19285274,4398.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699589457,0.19285274,4398.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699589663,0.19285274,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699591365,0.19285274,4398.5,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699591561,3.2078,4399.2,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699591562,0.19285274,4398.4,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699591758,0.19285274,4398.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699591965,0.19285274,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699592268,0.19285274,4398.1,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699592464,0.19285274,4398.0,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699592652,0.19859622,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699593358,3.2078,4399.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699593558,0.19849991,4399.1,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699593758,0.19849991,4399.0,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699594067,0.19849991,4398.9,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699594264,0.19849991,4398.8,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699594469,0.19849991,4398.7,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699594759,0.19849991,4398.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699594963,0.19849991,4398.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699595158,0.19849991,4398.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699595463,0.42587991,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699595662,0.19849991,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699595862,0.231,4398.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699596064,0.42577074,4398.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699596264,0.19839074,4398.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699596461,3.2078,4398.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699596462,0.19839074,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699596665,0.42939074,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699596861,0.19839074,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699597061,0.19839074,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699597367,0.19839074,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699597567,0.19839074,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699597768,0.19839074,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699597969,0.19839074,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699598170,0.203,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699598373,0.198192,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699598574,0.198192,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699598764,0.198192,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699598959,0.198192,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699599164,0.198192,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699599369,0.198192,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699599569,0.203,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699599776,0.19815424,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699600074,0.19815424,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699600265,0.19815424,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699600467,0.19815424,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699600670,0.19815424,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699600964,0.19815424,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699601160,0.203,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699601364,0.19815991,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699601564,0.19815991,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699601772,0.19815991,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699601971,0.19815991,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699602172,0.19815991,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699602371,0.19815991,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699602574,0.19815991,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699602772,0.203,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699602967,0.19817961,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699603167,0.19817961,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699603363,0.19817961,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699603568,0.19817961,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699603773,0.19817961,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699603974,0.19817961,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699604174,0.19817961,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699604472,0.099,4398.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699604670,0.19828947,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699604874,0.19828947,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699605069,0.19828947,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699605268,0.19828947,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699605468,0.19828947,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699605668,0.19828947,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699606068,0.19828947,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699606264,0.19828947,4398.4,4398.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1756699606566,3.2078,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699606768,0.19846627,4399.2,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699607074,0.19846627,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699607777,3.2078,4400.2,4399.0,7.66612]
["bitfinex-derivatives","ETHF0:USTF0",1756699607976,0.19852272,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699608170,3.2078,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699608171,0.19852272,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699608373,0.19852272,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699608573,0.19852272,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699608875,0.19852272,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699609076,0.19852272,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699609975,0.19852272,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699610178,0.19852272,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699610475,0.19852272,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699610779,0.19852272,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699610977,0.19852272,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699611279,0.19852272,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699611472,0.19852272,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699611673,0.19852272,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699611872,0.19852272,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699612080,0.19852272,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699612279,0.19852272,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699612472,0.19852272,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699613370,0.19852272,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699613575,0.19852272,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699613876,0.19852272,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699614074,0.19852272,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699614277,0.19852272,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699614578,0.19852272,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699614782,0.19852272,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699615078,0.19852272,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699615280,0.19852272,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699615480,0.19852272,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699615679,0.19852272,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699615890,0.19852272,4400.4,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699616182,0.19852272,4400.3,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699616477,0.19852272,4400.2,4400.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756699616680,0.19852272,4401.5,4400.1,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1756699616982,0.19855171,4401.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699617175,0.19855171,4401.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699617375,0.19843995,4401.2,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699617577,0.19843995,4401.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699617777,0.19843995,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699617978,0.19843995,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699618276,0.074,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699618480,0.19827506,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699618677,0.19827506,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699618882,0.19827506,4401.6,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699619083,0.19827506,4401.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699619380,0.19827506,4401.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699619585,0.19827506,4401.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699619785,0.19827506,4401.2,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699619987,0.19827506,4401.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699620188,0.19827506,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699620387,0.231,4402.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699620685,0.42913211,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699620884,0.19813211,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699621681,3.66601,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699621883,3.2078,4401.2,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699622081,3.2078,4401.2,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699622082,0.19813211,4401.1,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699622291,0.19813211,4401.0,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699622488,3.2078,4400.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699622789,0.19813211,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699622991,0.19813211,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699623291,0.19813211,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699623587,0.17875867,4402.4,4399.6,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1756699623588,0.19813211,4400.3,4399.6,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1756699623885,3.2078,4401.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699624082,0.1950894,4401.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699624287,0.1950894,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699624483,0.1950894,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699624684,3.2078,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699624685,0.1950894,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699626285,0.19504591,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699626589,3.2078,4401.5,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699626889,0.19503492,4401.4,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699627188,0.19503492,4401.3,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699627389,0.231,4401.9,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699627589,0.19502507,4401.8,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699627791,0.19502507,4401.7,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699628087,0.19502507,4401.6,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699628291,0.19502507,4401.5,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699628483,0.19502507,4401.4,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699628684,0.19502507,4401.3,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699628989,3.4388,4402.2,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699629184,0.19503685,4402.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699629389,0.19503685,4402.0,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699629578,0.19503685,4401.9,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699629790,0.19503685,4401.8,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699629984,0.19503685,4401.7,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699630185,0.19503685,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699630386,0.19503685,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699630590,0.19503685,4401.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699630791,0.19503685,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699630992,0.19503685,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699631193,3.66599,4402.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699631389,0.195181,4402.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699631585,0.195181,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699631790,0.195181,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699631990,0.195181,4401.8,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699632190,0.195181,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699632386,0.195181,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699632586,0.195181,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699632783,0.195181,4401.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699633096,0.195181,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699633297,0.195181,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699633593,0.195181,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699634189,0.231,4402.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699634487,0.19549819,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699634690,0.19549819,4402.3,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699634890,0.19549819,4402.2,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699635091,0.19549819,4402.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699635292,0.19549819,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699635493,0.19549819,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699636290,0.19549819,4402.6,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699636492,0.19549819,4402.5,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699636897,0.19572578,4402.4,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699637098,0.19572578,4402.3,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699637396,0.19576416,4402.2,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699637694,3.2078,4403.9,4402.4,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756699637900,3.2078,4403.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699639303,3.2078,4404.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699639503,0.60311875,4404.3,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699639699,0.60311875,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699639900,0.60311875,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699640098,3.4388,4404.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699640299,0.60311858,4404.3,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699640498,3.4388,4404.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699640499,0.60311858,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699640798,0.60311858,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699640998,3.4388,4404.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699641195,0.60285724,4404.3,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699641393,0.60285724,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699641604,0.60285724,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699641806,3.4388,4404.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699642005,0.60267506,4404.3,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699642299,0.60267506,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699642503,0.60267506,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699642700,3.4388,4404.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699642899,0.60255951,4404.3,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699643100,0.60255951,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699643302,0.60255951,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699643602,0.60255951,4404.0,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699643802,3.4388,4404.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699644002,0.60249548,4404.3,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699644203,0.60249548,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699644504,0.60249548,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699644705,0.60249548,4404.0,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699644907,3.4388,4404.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699645207,0.60249128,4404.3,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699645409,0.60249128,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699645603,3.2078,4404.9,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699645808,0.60251906,4404.8,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699646104,0.60251906,4404.7,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699646304,0.60251906,4404.6,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699646505,0.60251906,4404.5,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699646704,3.2078,4404.9,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699646909,0.60227542,4404.8,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699647106,0.60227542,4404.7,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699647307,0.60227542,4404.6,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699647504,3.2078,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699647706,0.60199631,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699648006,3.2078,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699648207,0.60197547,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699648416,3.2078,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699648806,0.60154622,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699649009,3.2078,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699649210,0.60154746,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699649513,3.2078,4404.6,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699649813,3.2078,4404.1,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699650002,0.79063296,4404.0,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699650206,1.02363296,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699650414,0.79063296,4403.8,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699650714,0.79068895,4403.7,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699651013,0.79068895,4403.6,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699651201,0.79068895,4403.5,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699651404,0.18945712,4403.4,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699651610,0.18945712,4403.3,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699651816,0.18945712,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699654511,0.79184851,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699655910,0.18945712,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699657110,0.79170833,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699657711,0.60225121,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699657911,0.78961672,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699659017,0.78961672,4403.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699659315,4.22941672,4403.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699659517,0.78961672,4403.0,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699659708,0.78961672,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699659910,0.78961672,4402.8,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699660111,0.78961672,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699660312,0.18736551,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699660516,0.18736551,4402.5,4402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699660715,0.18736551,4402.4,4402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699660914,0.053,4403.3,4402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699660915,0.18736551,4402.3,4402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699661114,0.053,4403.3,4402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756699661417,0.79037108,4403.2,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699661615,0.79037108,4403.1,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699661817,0.18755982,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699662016,0.18755982,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699664616,0.18755982,4402.9,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699664816,0.18755982,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699665212,0.18755982,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699665414,0.18755982,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699665614,0.18755982,4402.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699665815,0.18755982,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699666015,0.18755982,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699666212,0.18755982,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699667019,0.79159644,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699668218,0.60403662,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699668417,0.18789864,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699671824,0.18771643,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699675114,0.18771643,4402.3,4402.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699675321,0.1097,4403.4,4402.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699675529,0.18765072,4403.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699675720,0.18765072,4403.2,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699678626,0.18783533,4403.2,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699681523,0.1097,4403.4,4403.1,0.41044085]
["bitfinex-derivatives","ETHF0:USTF0",1756699681726,3.2078,4405.2,4403.1,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1756699681919,0.79216962,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699682125,3.2078,4405.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699682325,0.60393098,4405.1,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699682521,3.2078,4405.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699682726,0.60389395,4405.1,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699682927,3.2078,4405.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699683327,0.0037,4405.1,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756699685636,0.0037,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699685837,0.0037,4405.1,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699686138,0.232,4405.0,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699686634,0.232,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699686830,0.0037,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699687332,0.0037,4405.1,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699690935,0.0037,4405.1,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699692541,0.0037,4405.1,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699694238,0.0037,4405.1,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699694439,0.0037,4405.1,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699694739,0.0037,4405.1,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699695442,0.0037,4405.1,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699695640,4.0037,4405.1,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699695842,4.0037,4405.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699696141,0.2357,4405.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699696739,3.2078,4404.8,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699698838,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699701946,3.2078,4404.8,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699702139,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699702543,3.2078,4404.8,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699702744,0.83509031,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699702939,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699704445,0.60374679,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699704646,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699704948,0.6037366,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699705247,0.60394706,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699705446,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699705747,0.60395109,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699705942,0.60395109,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699706145,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699706442,0.60397814,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699706648,0.60397814,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699706841,0.232,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699707043,0.60404973,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699707348,0.60774973,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699707543,0.0037,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699709550,0.0037,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699709852,0.232,4405.4,4404.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699710051,0.60407849,4405.3,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699710248,0.232,4405.4,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699710249,0.60407849,4405.2,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699710450,0.232,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699710646,3.2078,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699711248,0.0037,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699711951,0.2357,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699714555,0.0037,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699714755,0.2357,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699717056,0.0037,4405.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699720147,0.0037,4405.7,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699722755,0.0037,4405.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699723062,0.0037,4405.7,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699723263,3.4388,4406.9,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699723554,3.4388,4406.9,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699723555,0.59754844,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699723753,0.59754844,4406.7,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699723953,3.4388,4406.9,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699724159,0.59754186,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699724361,35.9068,4407.5,4406.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699724563,0.83208164,4407.4,4406.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699724864,0.59738164,4407.3,4406.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699725163,0.59738164,4407.2,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699725364,0.2347,4407.4,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699725664,0.59714613,4407.3,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699725861,0.59714613,4407.2,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699726063,0.2347,4407.4,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699726365,0.59692018,4407.3,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699726563,0.59692018,4407.2,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699726765,0.2347,4407.4,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699726965,0.82792018,4407.3,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699727164,0.231,4407.3,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699728766,0.231,4407.2,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699729763,0.231,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699730467,3.2078,4407.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699730668,3.2078,4407.0,4405.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699730862,0.22695,4406.9,4405.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699731264,3.2078,4407.0,4405.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699731965,0.231,4406.9,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699732867,0.231,4406.9,4405.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699734370,0.231,4406.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699734371,0.59693687,4406.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699734668,0.59697285,4406.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699734868,3.2078,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699735169,0.231,4406.3,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699735969,0.231,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699738369,0.5980053,4406.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699738577,0.231,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699738865,0.59800477,4406.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699739070,0.60208806,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699739271,0.0037,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699739570,3.2078,4405.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699739870,3.2078,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699740059,0.82939356,4405.2,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699740259,0.59839356,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699740664,0.231,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699741970,0.102,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699742164,0.0037,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699742366,0.1217,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699742967,0.0037,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699744275,0.0037,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699744672,0.0037,4406.0,4405.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699745069,0.0037,4406.0,4405.9,7.43476999]
["bitfinex-derivatives","ETHF0:USTF0",1756699745766,0.0037,4406.0,4405.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699746668,32.699,4407.5,4405.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699746871,0.231,4407.6,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699747777,0.231,4408.0,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699748076,3.2078,4408.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699748374,0.59851451,4408.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699748573,0.59851451,4408.3,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699748771,3.4388,4408.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699749069,3.4388,4408.5,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699750073,3.2078,4408.5,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699750274,0.231,4408.4,4407.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699750671,3.2078,4408.5,4407.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699750876,0.231,4408.4,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699755679,0.231,4408.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699756080,3.2078,4408.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699756278,0.8281558,4408.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699756479,0.231,4408.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699756881,0.231,4408.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699757685,0.231,4408.2,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699758088,3.2078,4408.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699758288,0.231,4408.2,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699761990,0.231,4408.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699762386,0.231,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699763187,0.231,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699764494,0.231,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699766092,0.231,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699767987,32.693,4408.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699768183,0.45784,4408.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699768395,0.231,4408.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699770685,0.231,4408.7,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699771290,0.231,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699772196,0.59845608,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699772391,0.231,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699773196,0.59899011,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699773399,0.59899011,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699773598,0.231,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699773797,0.59899012,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699774096,0.59899012,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699774297,0.59899012,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699774497,0.231,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699774692,0.59966376,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699774893,0.59966376,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699775088,0.59966376,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699775400,0.59966376,4408.2,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699775591,0.231,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699775793,0.59944101,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699775992,0.59944101,4408.3,4407.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699775993,32.693,4408.9,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699776195,0.59957541,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699776691,1.22360835,4410.3,4408.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699776891,35.8868,4410.5,4408.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699776892,0.83035452,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699777098,3.80715452,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699777302,0.59935452,4409.9,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699777599,0.59935452,4409.8,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699777901,0.1,4410.2,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699778197,0.59882677,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699778400,0.231,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699779100,0.1,4410.2,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699779300,0.1,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699781496,3.2078,4412.1,4410.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756699781704,0.82895518,4412.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699782000,0.59695518,4411.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699782201,0.59695518,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699782397,0.59695518,4411.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699782697,0.232,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699782901,0.59634875,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699783101,0.232,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699783400,3.2078,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699784404,3.4398,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699786393,3.66647,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699786698,3.4398,4412.1,4411.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699786898,3.4398,4412.1,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699787098,0.22669,4412.0,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699787496,3.2078,4411.6,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699787703,3.2078,4411.6,4410.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756699787704,0.22673001,4412.0,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699787996,0.81563906,4411.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699788203,3.2078,4412.2,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699788402,3.2078,4411.7,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699788703,0.232,4411.6,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699788903,3.2078,4411.7,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699789101,0.232,4411.6,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699789302,0.232,4411.5,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699789603,0.232,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699790202,0.232,4411.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699790704,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699790901,0.232,4411.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699791399,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699791592,0.232,4411.5,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699791996,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699792197,0.232,4411.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699792404,0.232,4411.5,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699792600,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699792900,0.232,4411.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699793504,0.232,4411.6,4410.4,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756699793904,0.232,4411.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699794104,0.232,4411.6,4410.4,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756699794404,0.231,4411.5,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699795305,0.231,4411.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699796308,0.231,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699796701,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699796897,3.2078,4411.7,4410.4,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756699797807,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699798009,3.2078,4411.7,4410.4,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756699798210,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699798405,3.2078,4411.7,4410.4,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756699798905,3.2078,4411.7,4410.5,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1756699799106,3.2078,4412.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699799297,0.231,4412.2,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699799500,0.45767,4412.2,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699799701,3.2078,4412.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699799899,0.45767,4412.2,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699800101,0.59453434,4412.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699800303,0.82553434,4412.0,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699800502,0.231,4411.9,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699800906,3.2078,4412.9,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699801102,3.2078,4412.4,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699801303,0.82571096,4412.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699801503,0.231,4412.3,4411.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699802004,3.2078,4412.4,4411.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699802211,0.82621134,4412.3,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699802409,0.231,4412.3,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699803408,0.1132,4412.2,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699805307,0.231,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699806406,0.1132,4412.2,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699807206,0.59734227,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699807406,0.1132,4412.2,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699808809,0.1132,4412.2,4412.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699809114,3.2078,4413.8,4412.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756699809313,0.5975325,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699809517,0.5975325,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699809813,0.5975325,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699810114,3.2078,4413.8,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699810115,0.5975325,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699810317,0.5975325,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699810608,0.5975325,4413.2,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699810810,0.231,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699811008,3.2078,4413.8,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699811009,0.59695006,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699811208,0.59695006,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699811405,0.59695006,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699811612,0.231,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699811814,0.59673138,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699812013,0.59673138,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699812213,0.59673138,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699812413,0.59673138,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699812613,0.231,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699812815,0.59649565,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699813016,0.59649565,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699813221,0.231,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699813222,0.59649565,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699813518,0.59649565,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699813707,0.59649565,4413.2,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699813911,0.231,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699814214,0.59632913,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699814417,0.59632913,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699814614,0.59632913,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699814811,0.59632913,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699815119,0.59632913,4413.2,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699815316,3.2078,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699815522,0.59599141,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699815816,0.59599141,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699816016,0.59599141,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699816217,0.59599141,4413.2,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699816513,0.59586971,4413.1,4412.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699816714,0.59586971,4413.0,4412.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699816914,0.59586971,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699817113,0.59586971,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699817314,0.59586971,4412.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699817616,0.191,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699817921,0.59590203,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699818111,0.59590203,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699818313,0.59590203,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699818512,0.59590203,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699818713,0.59590203,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699818908,0.59590203,4412.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699819114,0.45761,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699819315,0.59593478,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699819616,0.59593478,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699819810,0.59593478,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699820009,0.59593478,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699820212,0.59593478,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699820516,0.214,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699820722,0.59606244,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699820920,0.59606244,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699821214,0.59606244,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699821420,0.211,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699821621,0.59613527,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699821813,0.59613527,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699822018,0.59613527,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699822215,0.231,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699822410,0.59622326,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699822611,0.59622326,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699822819,0.231,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699823020,0.59622326,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699823716,0.231,4412.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699823917,0.59622326,4412.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699826019,0.59622326,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699826220,0.231,4412.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699826422,0.59699458,4412.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699826618,0.59699458,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699826924,0.231,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699827125,0.59699457,4412.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699827423,0.59699457,4412.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699828320,0.59699457,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699828520,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699828719,0.59736287,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699828922,0.59736287,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699829120,0.59736287,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699829323,0.231,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699829523,0.59758883,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699829725,0.59758883,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699829925,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699830225,0.59758591,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699830526,0.59758591,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699830728,0.59758591,4413.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699830928,0.231,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699831125,0.59760089,4413.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699831425,0.59760089,4413.1,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699831626,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699831827,0.59771109,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699832026,0.59771109,4413.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699832228,0.231,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699832417,0.59782774,4413.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699832622,0.59782774,4413.1,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699832824,0.231,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699833024,0.59782309,4413.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699833226,0.231,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699833825,0.59789507,4413.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699834024,0.231,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699834220,35.8508,4413.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699834424,0.82458383,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699834630,0.82899383,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699834825,0.59799383,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699838032,3.2078,4413.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699838234,0.59799383,4413.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699838528,0.59799383,4413.1,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699838734,0.82899383,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699838928,0.59799383,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699839134,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699839334,0.59690709,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699839533,0.59690709,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699839836,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699840029,0.59693778,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699840232,0.59693778,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699840434,0.59693778,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699840631,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699840831,0.59694317,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699841130,0.59694317,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699841328,0.59694317,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699841524,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699841724,0.82799186,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699841929,0.59699186,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699844735,0.82799186,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699844930,0.231,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699845734,0.231,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699845935,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699846135,0.231,4413.0,4412.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1756699846136,0.59725757,4412.9,4412.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1756699846336,0.231,4413.1,4412.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699846534,0.59735769,4413.0,4412.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699846734,0.231,4413.2,4412.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1756699846935,0.59735355,4413.1,4412.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1756699847134,0.59735355,4413.0,4412.3,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1756699847334,3.2078,4413.3,4412.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1756699847535,0.82834817,4413.2,4412.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699847741,0.59734817,4413.1,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699847932,0.59734817,4413.0,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699848138,0.59734817,4412.9,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699848335,0.231,4413.2,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699848536,0.5973485,4413.1,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699848736,0.5973485,4413.0,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699848937,0.5973485,4412.9,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699849141,0.231,4413.0,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699849341,0.59734787,4412.9,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699849643,0.231,4413.0,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699849840,0.59734684,4412.9,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699850040,0.231,4413.0,4412.1,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756699850241,0.59734693,4412.9,4412.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699850441,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699850643,0.59736042,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699850843,0.5973667,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699851043,0.5973667,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699851238,0.5973667,4412.6,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699851543,0.231,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699851741,0.59737858,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699851943,0.59737858,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699852244,0.59737858,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699852444,0.59737858,4412.6,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699852637,0.59737858,4412.6,4410.6,2.22401033]
["bitfinex-derivatives","ETHF0:USTF0",1756699852638,0.59737858,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699852944,3.2078,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699853142,0.59737858,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699855243,0.22667,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699855444,3.2078,4411.6,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699855647,0.59737858,4411.5,4410.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699855840,3.2078,4411.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699855841,0.59737858,4411.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699856042,0.59737858,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699856246,0.231,4411.2,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699858047,3.2078,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699858943,0.231,4411.2,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699860450,3.2078,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699861049,0.59533999,4411.0,4409.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699861354,0.82633999,4410.9,4409.9,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1756699861652,0.231,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699862146,35.8528,4412.1,4410.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756699862346,0.82599104,4412.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699862542,0.231,4411.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699862745,0.231,4411.9,4410.9,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1756699862952,35.8528,4412.1,4410.9,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1756699863249,35.8528,4412.1,4411.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1756699863450,3.2078,4412.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699863845,3.2078,4412.7,4411.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699864250,3.2078,4412.7,4411.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699864450,3.2078,4412.7,4411.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699864844,3.2078,4412.7,4411.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699865046,3.2078,4412.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699865047,3.2078,4412.7,4411.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699865248,0.231,4412.6,4411.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699865447,0.231,4412.6,4411.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1756699865654,3.2078,4412.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699865950,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699865951,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699868846,0.231,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699869158,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699869856,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699870256,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699876368,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699876665,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699876865,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699877164,32.882,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699877365,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699877560,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699877967,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699878265,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699879870,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699880072,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699882273,32.651,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699882471,0.231,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699886275,3.2078,4413.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699886477,0.4576,4413.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699886978,0.231,4413.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699887873,3.2078,4413.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699888074,32.641,4414.6,4412.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756699888075,3.2078,4414.2,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699888275,0.82677366,4414.1,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699888576,0.45758,4414.1,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699888778,0.231,4414.1,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699888977,0.22657,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699889378,0.22657,4413.9,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699889581,0.22657,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699889779,0.22657,4414.0,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699890076,0.2266,4413.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699890276,0.2266,4414.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699890778,0.22659,4414.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699890983,0.59654543,4413.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699891179,0.22658,4414.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699891379,0.59654875,4413.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699891579,0.59654875,4413.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699892083,0.59654875,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699892284,0.59784619,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699892478,0.231,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699892685,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699895385,0.59896809,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699895590,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699895789,0.59896814,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699895986,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699896285,0.59896794,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699896488,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699896689,0.59897447,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699896890,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699897091,0.59897443,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699897391,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699897591,0.59898154,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699897784,0.231,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699898684,3.2078,4414.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699898885,1.05656054,4414.1,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699899090,0.82998054,4414.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699899392,0.59898054,4413.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699899689,0.231,4413.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699899888,0.59898054,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699900086,0.82557054,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699900292,0.59898054,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699900487,0.59898054,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699900687,0.59898054,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699900888,0.22659,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699901190,0.59898246,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699901391,0.59898246,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699901595,0.59898246,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699901892,0.22659,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699902093,0.59898105,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699902293,0.59898105,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699902489,0.59898105,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699902793,0.59898105,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699902994,0.231,4413.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699903286,0.82557551,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699903493,0.59898551,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699903791,0.59898551,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699903992,0.59898551,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699904288,0.59898551,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699904595,0.22659,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699904796,0.59900208,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699904996,0.59900208,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699905196,0.59900208,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699905495,0.22659,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699905496,0.59900208,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699905793,0.22659,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699905993,0.59901403,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699906194,0.59901403,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699906494,0.59901403,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699906692,0.59901403,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699906890,0.231,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699907092,0.59902882,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699907394,0.59902882,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699907594,0.59902882,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699907794,0.59902882,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699907994,0.231,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699908298,0.59904282,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699908499,0.59904282,4413.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699908691,1.82265117,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699908994,3.2078,4413.2,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699909196,0.59904282,4413.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699910191,0.23,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699910390,0.59904282,4412.9,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699914099,3.2078,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699914399,0.59904282,4412.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699914597,0.59904282,4412.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699914794,0.59904282,4412.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699914994,0.82904282,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699915199,0.59904282,4412.2,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699915395,0.59904282,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699915603,0.59831956,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699915803,0.59831956,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699916100,0.59831956,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699916300,0.23,4411.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699917099,0.23,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699917406,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699917604,32.641,4412.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699917903,0.82771587,4412.8,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699918103,0.59771587,4412.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699918303,0.23,4412.8,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699918504,0.82766852,4412.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699918809,32.641,4412.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699919012,0.82766148,4412.8,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699919305,0.59766148,4412.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699921303,0.59766148,4412.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699923000,0.23,4412.6,4411.3,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1756699923200,0.59766148,4412.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699923406,0.23,4412.6,4411.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1756699923606,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699924603,32.641,4412.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699924897,0.59754685,4412.8,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699925108,0.59754685,4412.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699925304,0.82754685,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699925505,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699926100,0.59967159,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699926302,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699926503,0.5996765,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699926707,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699926908,0.59967587,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699927212,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699927405,0.59967539,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699927708,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699927908,0.5996866,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699928209,0.23,4412.6,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699928409,0.82969971,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699928610,0.23,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699934610,32.641,4412.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699934808,0.03011789,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699935312,0.26011789,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699935510,0.03011789,4412.1,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699935713,0.03011789,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699936714,0.03011789,4412.0,4411.9,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1756699937913,0.03011789,4412.0,4411.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756699945214,0.03011789,4412.0,4411.9,4.63796]
["bitfinex-derivatives","ETHF0:USTF0",1756699945512,3.2078,4414.0,4412.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1756699945513,0.003,4413.9,4412.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1756699945710,0.60006513,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699945911,0.60006513,4413.7,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699946108,3.2078,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699946314,0.59991672,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699946515,3.2078,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699946715,0.60000514,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699946915,3.2078,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699947217,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699947418,0.59979294,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699947613,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699947921,0.59980042,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699948215,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699948417,0.59962428,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699948617,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699948820,0.59961995,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699949019,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699949420,0.5995002,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699949615,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699949819,0.59946807,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699950021,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699950216,0.59946807,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699950519,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699950718,0.59938535,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699950915,0.23,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699951116,0.82594856,4414.2,4412.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756699951317,0.59938856,4414.1,4412.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756699951516,0.82938856,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699951722,0.23,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699952024,0.59941274,4413.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699952221,0.23,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699952423,0.59941401,4413.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699952722,0.23,4413.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699953821,0.23,4413.8,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699954422,0.23,4413.8,4412.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756699956128,0.23,4413.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699956426,3.2078,4413.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699956628,0.60139422,4413.3,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699956820,0.60139422,4413.2,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699957022,3.2078,4413.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699957023,0.83139422,4413.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699957221,0.23,4413.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699957521,0.23,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699958221,3.2078,4413.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699958425,0.60152833,4413.3,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699958623,0.60152833,4413.2,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699958821,3.4378,4413.4,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699959025,3.2078,4413.4,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699959719,0.23,4413.5,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699959927,0.60157695,4413.4,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699960124,3.2078,4414.0,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699960325,0.76268649,4413.9,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699960526,0.60168649,4413.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699961025,0.23,4413.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699961230,3.2078,4413.4,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699961431,0.60168649,4413.3,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699961733,0.188,4413.3,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699962728,0.60196995,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699962926,0.188,4413.3,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699963126,0.60196878,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699963328,0.188,4413.3,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699963626,0.60212439,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699963825,3.2078,4413.9,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699964033,1.00272673,4413.8,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699964232,0.60212673,4413.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699964431,0.60212673,4413.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699964632,0.60212673,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699964930,0.60212673,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699965721,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699965924,0.60244333,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699966128,0.60244333,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699966328,0.60244333,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699966527,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699966726,0.60266762,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699966927,0.60266762,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699967120,0.60266762,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699967325,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699967532,0.60270793,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699967734,0.60270793,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699967929,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699968128,0.60269051,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699968332,0.60269051,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699968528,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699968833,0.60270326,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699969032,0.60270326,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699969331,0.60272319,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699969532,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699969731,0.60272481,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699969933,0.60272481,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699970126,0.60272481,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699970432,0.60272481,4413.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699970730,0.23,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699970931,0.60272588,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699971132,0.60272588,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699971332,0.60272588,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699971536,3.2078,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699971733,0.60272839,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699971929,0.83272839,4413.7,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699972128,0.60272839,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699972327,0.83272839,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699972532,0.60272839,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699972735,0.60272839,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699972933,0.23,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699973134,0.60272818,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699973331,0.60272818,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699973638,0.23,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699973833,0.60272789,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699974136,0.60272789,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699974325,0.23,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699974525,0.60272739,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699974734,0.83272739,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699974936,3.2078,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699975236,0.83272745,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699975434,0.60272745,4413.7,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699975634,0.60272745,4413.6,4412.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756699975827,0.60272745,4413.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699976030,1.45360835,4413.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699976031,0.60272745,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699976231,0.60272745,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699976530,0.60272745,4413.2,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699976730,0.83272745,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699976930,0.60272745,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699979442,0.82934745,4413.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699979642,0.60272745,4412.9,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699980344,0.82936745,4412.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699980642,0.83272745,4412.7,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699980839,0.60272745,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699984457,0.78374193,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699984656,0.60272745,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699984846,0.60272745,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699985051,0.60272745,4412.3,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699985250,0.168,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699985456,0.59972307,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699985654,0.59972307,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699985854,0.168,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699986056,0.59972293,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699986255,0.59972293,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699986457,0.168,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699986753,0.59969098,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699986960,0.59969098,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699987259,0.168,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699987556,0.59962986,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699987758,0.59962986,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699988055,0.59962986,4412.4,4411.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756699988056,0.161,4413.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699988259,0.59956206,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699988460,0.59956206,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699988662,0.59956206,4413.2,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699988958,0.59956206,4413.1,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699989159,0.59956206,4413.0,4412.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756699989360,0.59956206,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699989550,3.2078,4413.1,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699989859,0.9395145,4413.0,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699990159,0.5995945,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699990360,0.82622451,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699990659,0.5995945,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699990861,0.23,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699991160,0.5995945,4412.6,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699991358,0.5995945,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699991560,0.5995945,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699991762,0.5995945,4412.3,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699991964,0.5995945,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699992259,3.2078,4412.6,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699992460,0.59947297,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699992660,0.59947297,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699992861,0.59947297,4412.3,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699993058,0.59947297,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699993259,3.2078,4412.6,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699993457,0.59938015,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699993658,0.59938015,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699993857,0.59938015,4412.3,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699994063,0.59938015,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699994360,3.2078,4412.6,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699994565,0.59929971,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699994764,0.59929971,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699995060,0.59929971,4412.3,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699995261,0.82929971,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699995567,0.23,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699995763,3.2078,4412.6,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699995964,0.82925157,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699996163,0.59925157,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699996364,0.59925157,4412.3,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699996659,3.2078,4412.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699996852,0.59925157,4412.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699997254,0.59925157,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699997463,0.23,4412.1,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699997665,0.59919789,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699997858,0.23,4412.1,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699998059,0.5992009,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699998262,0.23,4412.1,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699998459,0.23,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756699998865,0.23,4412.0,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700000056,3.2078,4411.7,4410.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756700000256,0.5993437,4411.6,4410.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756700002966,0.5993437,4411.6,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700003163,3.2078,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700003764,3.4378,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700003968,0.23,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700004769,0.1133,4411.1,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700005866,0.5990059,4411.0,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700006065,0.1133,4411.1,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700006558,0.59888834,4411.0,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700006762,0.1133,4411.1,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700006957,0.59888913,4411.0,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700007161,3.2078,4410.8,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700007368,3.2078,4410.8,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700007571,0.59884139,4410.7,4409.5,3.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756700007871,0.59884139,4410.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700008171,0.59884139,4410.5,4409.5,3.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756700008469,3.2078,4410.8,4409.5,3.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756700008671,0.59864698,4410.7,4409.5,3.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756700008874,0.23,4410.9,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700008875,3.2078,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700009065,0.23,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700012369,0.23,4410.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700014266,3.2078,4410.1,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700014475,0.23,4410.0,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700016073,0.23,4410.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700016577,0.23,4409.9,4408.8,3.43459]
["bitfinex-derivatives","ETHF0:USTF0",1756700017675,0.23,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700018379,0.23,4409.8,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700021182,3.2078,4410.1,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700021372,3.2078,4410.7,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700021575,0.82699799,4410.6,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700021770,0.59699799,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700021974,0.59699799,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700022171,0.23,4410.6,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700022375,0.59707744,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700022570,0.59707744,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700022776,0.23,4410.6,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700023073,0.59710818,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700023270,0.59710818,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700023473,3.2078,4410.7,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700023681,0.82725084,4410.6,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700023878,0.59725084,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700024080,0.59725084,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700024279,0.23,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700025476,35.8608,4411.2,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700025678,0.23,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700026479,0.23,4411.1,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700026480,0.1133,4411.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700027683,0.3433,4411.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700028879,0.1133,4411.0,4410.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756700029079,0.1133,4411.0,4410.9,4.22671]
["bitfinex-derivatives","ETHF0:USTF0",1756700029680,0.1133,4411.0,4410.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756700032287,0.1133,4411.0,4410.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700032480,0.1133,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700033885,0.23,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700034887,0.1133,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700035091,0.23,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700037589,0.23,4410.8,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700037986,3.2078,4409.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700038180,3.2078,4409.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700038590,3.2078,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700038788,3.2078,4409.4,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700039093,0.23,4409.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700039288,0.23,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700040788,3.2078,4409.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700040989,0.23,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700041190,3.2078,4409.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700041491,0.23,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700046293,0.45682001,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700046494,0.23,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700046897,3.2078,4409.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700046898,0.23,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700047593,0.23,4409.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700048994,0.23,4409.1,4408.6,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700049597,3.2078,4409.4,4408.6,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700049796,0.23,4409.3,4408.6,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700050096,0.23,4409.3,4408.9,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700051096,0.23,4409.3,4409.1,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700051493,3.3211,4409.4,4409.1,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700051695,0.23,4409.3,4409.1,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700052192,0.23,4409.3,4409.2,0.46467234]
["bitfinex-derivatives","ETHF0:USTF0",1756700052987,4.23,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700053193,0.45682001,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700053701,3.2078,4408.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700053995,3.2078,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700054196,0.23,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700054392,0.23,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700054593,0.23,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700054994,3.2078,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700055195,0.23,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700058997,0.22686,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700059497,0.22687,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700059697,0.23,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700060199,3.2078,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700060396,0.23,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700060592,3.2078,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700060796,0.23,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700063300,0.59810939,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700063491,0.23,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700063696,0.59808052,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700063897,0.23,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700064598,3.2078,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700065103,3.2078,4408.4,4408.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700065104,0.23,4408.3,4408.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700065305,0.23,4408.5,4408.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700065602,0.23,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700066002,0.23,4408.5,4408.3,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700066404,35.8778,4409.5,4408.3,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700066705,0.82903112,4409.3,4408.3,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700066904,0.59903112,4409.2,4408.3,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700067105,0.59903112,4409.2,4408.7,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700067503,0.82903112,4409.1,4408.7,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700067698,35.8778,4409.5,4408.7,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700067897,0.8295768,4409.3,4408.7,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700068105,0.5995768,4409.2,4409.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700068304,0.23,4409.1,4409.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700072603,0.8295184,4409.1,4409.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700073507,0.5995184,4409.1,4409.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700073709,0.8295184,4409.1,4409.0,0.03115906]
["bitfinex-derivatives","ETHF0:USTF0",1756700075905,0.8295184,4409.1,4406.2,0.17778096]
["bitfinex-derivatives","ETHF0:USTF0",1756700075906,5.0563284,4409.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700076111,3.2078,4408.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700076311,0.8295184,4408.6,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700076502,0.5995184,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700076707,0.5995184,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700076902,0.5995184,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700077110,0.8295184,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700077411,0.5995184,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700077611,0.5995184,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700077810,0.23,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700078012,0.59890915,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700078208,0.59890915,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700078408,3.4378,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700078607,0.59891307,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700078812,0.59891307,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700080312,0.23,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700080612,0.59891307,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700080807,0.59891307,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700081012,0.82891307,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700081213,0.59891307,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700081413,0.59891307,4407.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700081613,0.23,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700081814,0.5988566,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700082114,0.23,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700082315,0.5988526,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700082511,0.5988526,4407.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700082710,0.23,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700082911,0.59885572,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700083108,0.23,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700084717,0.23,4407.6,4407.3,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700085917,0.23,4407.6,4407.4,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700086817,0.23,4407.6,4407.5,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700087020,0.82869819,4407.6,4407.5,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700088422,0.23,4407.6,4407.5,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700088622,3.2078,4408.2,4407.5,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700088823,1.05552027,4408.1,4407.5,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700089022,0.59865027,4408.0,4407.8,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700089322,0.59865027,4407.9,4407.8,0.03118392]
["bitfinex-derivatives","ETHF0:USTF0",1756700090723,0.92223333,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700090923,0.59865027,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700091123,0.59865027,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700091330,0.23,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700091730,3.2078,4408.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700091927,0.09358306,4407.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700092528,0.09358306,4407.4,4407.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756700092729,0.09358306,4407.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700093037,0.09358306,4407.3,4407.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756700093226,0.06660608,4407.3,4407.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756700093426,0.06660608,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700093623,0.06660608,4407.3,4407.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756700093823,0.06660608,4407.3,4407.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756700095833,0.06239915,4407.3,4407.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756700099332,0.06239915,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700099931,0.06239915,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700106028,0.06239915,4407.2,4407.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756700106231,0.06239915,4407.2,4407.1,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756700106840,0.06239915,4407.2,4407.1,7.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756700112040,0.1134,4407.5,4407.4,0.37694203]
["bitfinex-derivatives","ETHF0:USTF0",1756700112241,0.1134,4407.5,4407.4,0.60694203]
["bitfinex-derivatives","ETHF0:USTF0",1756700117642,4.1134,4407.5,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700118633,0.1134,4407.5,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700119240,0.23,4408.7,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700119440,0.23,4408.7,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700120144,0.1134,4408.6,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700121541,4.1134,4408.6,4407.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700121742,0.59540766,4408.5,4407.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700121944,0.59540766,4408.4,4407.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700122135,3.2078,4407.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700122340,0.82541463,4407.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700122643,0.59541463,4407.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700123044,0.59541463,4407.7,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700123343,0.77721956,4407.7,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700123539,0.59541463,4407.6,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700123842,3.2078,4407.4,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700124043,0.59541463,4407.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700124242,0.59541463,4407.2,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700124443,3.2078,4407.4,4406.7,0.03147774]
["bitfinex-derivatives","ETHF0:USTF0",1756700124638,0.59466935,4407.3,4406.7,0.03147774]
["bitfinex-derivatives","ETHF0:USTF0",1756700124839,0.59468335,4407.2,4406.7,0.03147774]
["bitfinex-derivatives","ETHF0:USTF0",1756700125039,3.2078,4407.4,4406.7,0.03147774]
["bitfinex-derivatives","ETHF0:USTF0",1756700125340,4.5946829,4407.3,4406.7,0.03147774]
["bitfinex-derivatives","ETHF0:USTF0",1756700125543,0.5946829,4407.2,4407.0,0.03147774]
["bitfinex-derivatives","ETHF0:USTF0",1756700125739,3.2078,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700125939,0.59452334,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700126139,3.4378,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700126439,0.59437439,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700126644,3.4378,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700126939,0.82437439,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700127145,0.59438735,4407.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700127341,0.59424458,4407.1,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700127542,0.59425919,4407.0,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700127843,3.80208681,4406.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700128143,0.59428681,4406.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700129544,0.23,4407.3,4404.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700129545,3.2078,4406.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700129743,0.23,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700130238,0.23,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700130444,0.23,4406.3,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700130646,3.2078,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700130845,3.4378,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700131546,3.2078,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700131941,0.23,4406.3,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700132745,0.23,4406.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700134137,0.23,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700134944,3.2078,4406.4,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700135142,0.23,4406.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700135343,0.3434,4406.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700135544,0.1134,4406.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700135944,0.23,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700138055,0.23,4406.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700138348,0.23,4406.0,4405.6,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700139046,0.1134,4406.3,4405.6,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700139252,0.087,4406.2,4405.9,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700140349,0.087,4406.2,4406.0,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700140653,0.1134,4406.3,4406.0,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700140852,0.23,4406.2,4406.0,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700141252,0.1134,4406.3,4406.0,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700141551,0.1134,4406.3,4406.1,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700142456,0.1134,4406.3,4406.2,0.03118391]
["bitfinex-derivatives","ETHF0:USTF0",1756700146664,0.1134,4406.3,4406.2,0.06236782]
["bitfinex-derivatives","ETHF0:USTF0",1756700150068,4.1134,4406.3,4406.2,0.06236782]
["bitfinex-derivatives","ETHF0:USTF0",1756700150459,4.7079645,4406.3,4406.2,0.06236782]
["bitfinex-derivatives","ETHF0:USTF0",1756700150964,4.7079645,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700151162,0.8245645,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700151362,0.5945645,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700153469,0.5945645,4406.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700154558,3.2078,4405.9,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700154759,0.5945645,4405.8,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700155364,0.1134,4405.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700155561,0.8245645,4405.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700155764,3.2078,4405.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700156064,0.5945645,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700162760,0.59141428,4405.2,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700162960,0.59141428,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700163165,0.82141428,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700163467,0.59141428,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700163670,0.59141428,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700163966,0.23,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700164166,0.59126848,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700164362,0.59126848,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700164562,0.23,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700164761,0.59114198,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700164960,0.59114198,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700165157,0.23,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700165363,0.59196317,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700165564,0.59196317,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700165759,3.2078,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700165959,3.2078,4404.9,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756700165960,0.5918665,4404.8,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756700166258,0.5918665,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756700166459,0.5918665,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756700166668,3.2078,4404.4,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756700166868,0.82175618,4404.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700167063,0.59175618,4404.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700167264,0.59175618,4404.2,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700167465,3.2078,4403.9,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700169163,0.23,4403.8,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700170376,3.2078,4403.9,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700171061,3.2078,4403.9,4403.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756700171259,3.2078,4403.9,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700171467,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700173065,3.2078,4403.9,4403.4,0.03120775]
["bitfinex-derivatives","ETHF0:USTF0",1756700174072,3.2078,4403.9,4403.6,0.03120775]
["bitfinex-derivatives","ETHF0:USTF0",1756700175166,3.2078,4403.9,4403.7,0.03120775]
["bitfinex-derivatives","ETHF0:USTF0",1756700176164,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700176369,3.2078,4403.9,4403.8,0.03120775]
["bitfinex-derivatives","ETHF0:USTF0",1756700177274,3.79882959,4403.9,4403.8,0.03120775]
["bitfinex-derivatives","ETHF0:USTF0",1756700178574,7.79882959,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700178772,0.59102959,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700180678,0.23,4403.7,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700180881,3.2078,4403.9,4403.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756700181172,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700181173,0.23,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700181479,0.23,4403.8,4403.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756700181678,0.1135,4403.7,4403.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756700181879,0.1135,4403.7,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700182075,0.1135,4403.7,4403.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756700182281,0.1135,4403.7,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700183377,0.1135,4403.7,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700188386,0.59320522,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700188583,3.2078,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700188890,0.8232339,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700189181,0.5932339,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700189785,0.5932339,4403.2,4402.7,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700190689,0.5932339,4403.2,4402.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700191679,0.5932339,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700191884,0.5932339,4403.2,4403.0,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700192487,0.5932339,4403.2,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700192888,3.2078,4402.8,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700193093,0.23,4402.7,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700193994,0.59316783,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700194297,0.59317594,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700194498,0.59317594,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700194796,0.59317594,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700195095,0.23,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700195290,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700195490,0.82279131,4402.7,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700195694,0.59279131,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700195889,0.59279131,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700196085,0.59279131,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700196289,0.59279131,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700196485,0.23,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700196995,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700197188,0.82270589,4402.7,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700197393,0.82270589,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700197592,0.59270589,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700197796,0.82270589,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700197995,0.82270589,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700198295,0.59270589,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700198496,0.23,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700198696,0.59240256,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700198996,0.23,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700199192,0.59240362,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700199398,0.23,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700199399,3.4378,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700199595,0.59229622,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700201598,0.59229622,4402.2,4401.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700202501,0.59229622,4402.2,4402.0,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700203694,0.59229622,4402.2,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756700203695,0.59229622,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700206802,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700207103,0.59229622,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700207400,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700207602,0.59172147,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700207802,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700208102,0.59172141,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700208303,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700208502,0.59168846,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700208703,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700208900,0.5916993,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700209109,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700209305,0.59170215,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700209506,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700209706,0.59166087,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700209901,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700210103,0.59166087,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700210406,0.23,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700211706,0.23,4402.1,4401.6,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700212103,0.59170333,4402.0,4401.6,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700212302,0.23,4402.1,4401.6,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700212505,0.59182933,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700212806,0.23,4402.1,4401.8,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700213008,0.59182934,4402.0,4401.8,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700213208,0.23,4402.1,4401.8,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700213409,0.59198653,4402.0,4401.8,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700213608,0.59198653,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700213609,0.23,4402.1,4401.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700213810,0.59198652,4402.0,4401.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700214010,0.82198652,4402.0,4401.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700215717,0.59198652,4402.0,4401.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700215914,0.82198652,4402.0,4401.9,0.03120774]
["bitfinex-derivatives","ETHF0:USTF0",1756700218218,0.82198652,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700218413,0.59198652,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700218613,0.59198652,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700218807,0.23,4401.7,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700219616,0.23,4401.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700220219,3.2078,4402.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700220412,0.59343045,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700220612,0.82343045,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700220816,0.59343045,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700221015,0.59343045,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700221215,0.59343045,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700221516,0.59343045,4401.7,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700221722,0.82343045,4401.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700221914,0.23,4401.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700223320,0.59396235,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700223522,0.23,4401.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700223717,0.23,4401.6,4399.9,2.01801855]
["bitfinex-derivatives","ETHF0:USTF0",1756700223718,0.59396234,4401.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700223917,3.2078,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700224115,0.82696234,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700224321,0.59396234,4400.8,4400.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756700224717,0.59396234,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700225022,0.59396234,4400.8,4400.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756700225417,0.59396234,4400.8,4400.2,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756700225720,0.82696234,4400.8,4400.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756700225920,0.233,4400.8,4400.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756700226116,0.233,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700226318,0.59402838,4400.7,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700226513,0.59402838,4400.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700226514,3.2078,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700226716,0.59402838,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700226912,0.82702838,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700227220,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700229719,0.59280164,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700230020,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700230220,0.82010506,4399.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700230416,0.59250731,4399.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700230618,3.2078,4399.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700230619,0.59250731,4399.6,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700230819,0.233,4399.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700231221,0.233,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700231624,0.233,4399.5,4398.7,3.43512]
["bitfinex-derivatives","ETHF0:USTF0",1756700231822,0.233,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700232226,3.2078,4399.7,4399.1,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700232427,0.233,4399.6,4399.1,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700232616,0.233,4399.5,4399.1,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700232819,0.233,4399.4,4399.1,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700233028,0.233,4399.3,4399.1,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700233228,0.233,4399.3,4399.2,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700234516,3.2078,4399.7,4399.2,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700234717,0.233,4399.6,4399.2,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700235433,0.233,4399.6,4399.4,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700236422,0.233,4399.6,4399.5,0.03278232]
["bitfinex-derivatives","ETHF0:USTF0",1756700237219,0.233,4399.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700237220,4.233,4399.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700237422,3.2078,4399.2,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700237622,0.233,4399.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700238329,3.2078,4398.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700238528,0.233,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700238732,0.233,4398.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700239031,3.2078,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700239227,0.233,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700240328,0.233,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700242227,3.2078,4398.1,4397.6,0.03123267]
["bitfinex-derivatives","ETHF0:USTF0",1756700242426,0.233,4398.0,4397.6,0.03123267]
["bitfinex-derivatives","ETHF0:USTF0",1756700243230,3.2078,4398.1,4397.8,0.03123267]
["bitfinex-derivatives","ETHF0:USTF0",1756700243428,0.22253413,4397.9,4397.8,0.03123267]
["bitfinex-derivatives","ETHF0:USTF0",1756700244537,3.3214,4398.1,4397.8,0.03123267]
["bitfinex-derivatives","ETHF0:USTF0",1756700244931,0.233,4398.0,4397.8,0.03123267]
["bitfinex-derivatives","ETHF0:USTF0",1756700245131,0.1136,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700245132,0.233,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700245337,0.20176733,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700245937,0.1136,4398.1,4397.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700246133,0.233,4398.0,4397.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700247928,0.1136,4398.1,4397.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700249039,0.1136,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700249741,0.1136,4398.1,4397.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700250539,0.1136,4398.1,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700250737,0.3466,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700251842,3.2078,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700252733,0.233,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700253237,0.233,4397.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700253440,0.59171698,4397.8,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700253741,0.59171698,4397.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700253937,0.59171698,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700254239,0.233,4397.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700254441,0.59189867,4397.8,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700254640,0.59189867,4397.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700254938,0.59189867,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700255138,3.79969867,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700255443,0.59189867,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700255737,0.233,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700256041,0.59189867,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700256244,0.233,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700256542,0.59248306,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700256839,0.233,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700257042,0.59248334,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700257237,0.233,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700257741,0.59248488,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700257943,0.233,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700258137,0.59249362,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700258336,0.233,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700258637,0.233,4396.9,4396.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700258842,3.2078,4397.5,4396.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700259144,0.82549205,4397.4,4396.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700259343,0.59249205,4397.3,4396.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700259548,0.82549205,4397.2,4396.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700259842,0.233,4397.2,4396.9,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700260431,3.2078,4397.5,4396.9,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700260636,3.4408,4397.5,4396.9,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700260841,3.4408,4397.5,4397.2,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700261142,0.233,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700261344,0.1136,4398.1,4397.3,3.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1756700261544,0.8256358,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700261744,0.5926358,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700261946,0.233,4398.0,4397.6,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700262146,0.59263495,4397.9,4397.6,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700262338,0.233,4398.0,4397.6,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700262540,0.59280118,4397.9,4397.6,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700262743,0.59280118,4397.8,4397.6,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700263045,0.1136,4398.1,4397.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700263241,0.82581332,4398.0,4397.7,0.03125766]
["bitfinex-derivatives","ETHF0:USTF0",1756700263443,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700263753,0.59281332,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700264142,0.59281332,4397.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700264143,3.2078,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700264340,0.82581332,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700264540,0.59281332,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700265740,0.77612687,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700265940,0.59281332,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700266143,0.59350749,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700266344,0.59350749,4396.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700266541,0.59350749,4396.6,4396.5,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700266942,3.2078,4396.7,4396.5,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700267243,0.59350749,4396.6,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700267445,3.2078,4396.2,4394.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700267646,0.59350749,4396.1,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700268245,0.59350749,4396.1,4394.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700268447,3.2078,4395.7,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700268646,0.82650749,4395.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700268947,0.59350749,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700269141,0.59350749,4395.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700269338,0.233,4395.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700269540,0.59313153,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700269749,0.59313153,4395.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700269952,0.233,4395.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700270146,0.59313619,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700270353,0.46052,4395.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700270354,0.59313619,4395.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700270542,0.233,4395.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700270543,0.59313619,4395.3,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700270849,0.59313619,4395.2,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700271047,0.59313619,4395.1,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700271248,0.82613619,4395.0,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700271446,0.233,4395.0,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700271646,0.233,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700271847,3.2078,4395.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700272046,1.04974588,4395.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700272247,0.58921588,4395.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700272448,0.58921588,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700272654,0.58921588,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700272850,0.58921588,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700273055,0.233,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700273544,3.2078,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700273749,0.82160739,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700273946,0.58860739,4395.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700274143,0.58860739,4395.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700274350,0.233,4395.6,4395.2,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700274551,0.58841278,4395.5,4395.2,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700274747,0.233,4395.4,4395.2,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700275151,3.2078,4396.2,4395.2,4.261813]
["bitfinex-derivatives","ETHF0:USTF0",1756700275454,3.2078,4396.2,4395.7,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700275850,3.2078,4396.2,4395.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756700276149,3.2078,4396.2,4395.7,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700276351,3.2078,4396.2,4395.9,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700276948,3.2078,4396.2,4396.0,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756700277148,0.233,4396.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700277350,3.2078,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700277552,0.82143514,4397.0,4396.4,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700277851,3.2078,4397.1,4396.4,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700277852,0.82143514,4396.9,4396.4,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700278052,0.58843514,4396.8,4396.4,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700278554,0.233,4396.7,4396.6,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700278759,0.1137,4396.9,4396.6,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700278954,0.233,4396.7,4396.6,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700279149,0.1137,4396.9,4396.6,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700279357,0.233,4396.8,4396.6,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700279552,0.233,4396.8,4396.7,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700281446,0.1137,4396.9,4396.7,0.034293]
["bitfinex-derivatives","ETHF0:USTF0",1756700281750,0.233,4396.8,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700281956,0.3467,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700282157,0.1137,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700282653,0.3467,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700282854,0.58921206,4396.8,4395.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700283055,0.58921206,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700283261,0.233,4396.6,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700283954,0.1137,4396.9,4396.2,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700284159,0.1137,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700284160,0.233,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700284657,0.1137,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700284858,0.233,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700285054,0.233,4396.7,4396.6,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700286456,0.1137,4396.9,4396.6,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700286665,0.233,4396.8,4396.6,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700286968,0.233,4396.8,4396.7,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700290473,0.1137,4396.9,4396.7,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700290866,0.233,4396.8,4396.7,0.03125765]
["bitfinex-derivatives","ETHF0:USTF0",1756700291868,0.233,4396.8,4396.7,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700293777,0.1137,4396.9,4396.7,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700294074,0.3467,4396.9,4396.8,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700294866,3.2078,4397.0,4396.8,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700295077,0.233,4396.9,4396.8,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700296972,3.2078,4397.0,4396.8,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700297274,0.233,4396.9,4396.8,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700299777,0.8241283,4396.9,4396.8,0.05065835]
["bitfinex-derivatives","ETHF0:USTF0",1756700299982,0.8241283,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700300280,0.59126144,4396.8,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700300474,0.233,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700300780,0.59126145,4396.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700300985,3.2078,4396.4,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700301288,0.82426145,4396.3,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700301583,0.59126145,4396.2,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700302282,0.81875146,4396.2,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700302575,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700302881,0.82426145,4395.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700303076,0.59126145,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700303981,0.82426145,4395.6,4394.6,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756700304172,0.233,4395.6,4394.6,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756700304374,3.2078,4395.9,4394.6,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756700304579,0.82508515,4395.8,4394.6,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756700304780,0.59208515,4395.7,4394.6,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756700304983,0.59208515,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700305171,0.59208515,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700305376,0.233,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700306276,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700306277,0.233,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700308381,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700308581,1.00495764,4395.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700308781,0.59143764,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700308980,0.59143764,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700309182,0.81895764,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700309482,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700309483,0.233,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700310474,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700310685,1.05177296,4395.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700310982,0.59125296,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700311184,0.233,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700311884,0.233,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700312179,0.233,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700313784,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700313785,0.233,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700313984,0.185,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700314987,0.18,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700315185,0.179,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700315385,0.179,4395.4,4394.7,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756700315783,0.179,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700315983,3.2078,4395.9,4394.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756700316290,0.82403745,4395.8,4394.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756700316487,0.233,4395.8,4394.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756700317689,0.233,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700320190,0.1137,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700320384,0.214,4395.6,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700320896,0.1137,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700322390,0.1137,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700322791,0.1137,4395.7,4394.7,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756700323192,0.1137,4395.7,4394.8,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756700323392,0.1137,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700323393,0.1137,4395.7,4394.7,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756700323892,0.1137,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700325794,0.1137,4395.7,4395.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700325995,0.1137,4395.7,4395.6,7.43529999]
["bitfinex-derivatives","ETHF0:USTF0",1756700326999,0.1137,4395.7,4395.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700327297,0.1137,4395.7,4395.6,7.43529999]
["bitfinex-derivatives","ETHF0:USTF0",1756700327697,0.1137,4395.7,4395.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700329005,0.1137,4395.7,4395.6,7.43529999]
["bitfinex-derivatives","ETHF0:USTF0",1756700329805,0.1137,4395.7,4395.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700330996,3.2078,4398.2,4395.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1756700331200,0.82337833,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700331404,0.59137833,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700331708,0.59137833,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700331903,0.232,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700332099,0.1134,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700332299,0.5906639,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700332601,0.1134,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700332799,0.59066425,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700333104,0.1134,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700333304,3.2078,4397.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700333505,3.2078,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700333705,0.232,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700334107,3.2078,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700334308,0.1134,4397.9,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700334309,0.232,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700335511,3.2078,4397.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700335808,0.82233397,4397.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700336016,0.82233397,4397.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700336214,0.59033397,4397.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700336511,0.232,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700337809,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700342019,0.232,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700342624,3.2078,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700342819,3.2078,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700343123,3.4408,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700343324,3.2078,4395.9,4394.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700343625,0.233,4396.1,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700343824,3.2078,4395.6,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700344027,3.2078,4395.6,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700344225,0.233,4395.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700346729,3.2078,4395.1,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700349235,0.232,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700349433,3.4398,4395.6,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700349634,3.4398,4395.6,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700351132,3.2078,4395.6,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700351335,0.1134,4395.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700356642,0.3454,4395.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700358340,0.3454,4395.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700359446,3.2078,4395.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700359744,3.2078,4395.1,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756700366944,3.2078,4395.1,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700367546,3.2078,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700372453,0.81922756,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700372652,0.59166756,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756700373149,0.232,4394.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700373354,3.2078,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700373556,0.232,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700374147,0.232,4393.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700374450,3.2078,4392.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700374755,0.82432053,4392.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700374953,34.22722835,4393.5,4391.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756700374954,3.2078,4392.0,4391.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756700375154,0.19633998,4391.9,4391.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756700375350,0.19633998,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700375655,0.19633998,4391.7,4391.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756700375950,0.234,4392.3,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700375951,0.19633998,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700376158,0.19633998,4391.5,4390.7,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1756700376349,0.19633998,4391.4,4390.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1756700376550,0.19633998,4391.3,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700376747,0.19633998,4391.2,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700376952,0.19633998,4391.1,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700377254,3.2078,4391.8,4390.6,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756700377450,0.30948394,4391.7,4390.6,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756700377650,0.19568394,4391.6,4390.7,3.43553]
["bitfinex-derivatives","ETHF0:USTF0",1756700377853,0.19568394,4391.5,4390.6,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756700378052,0.1138,4391.7,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700378053,0.19568394,4391.4,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700378249,0.19568394,4391.3,4390.4,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1756700378454,0.19568394,4391.3,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700378455,0.19568394,4391.2,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700378654,3.40348394,4391.1,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700378954,3.2078,4391.1,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700379255,0.19541747,4391.0,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700379454,0.19541747,4390.9,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700379654,0.19541747,4390.8,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700379854,3.2078,4391.1,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700380058,0.19542589,4391.0,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700380354,0.19542589,4390.9,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700380575,3.2078,4391.1,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700380749,0.19528645,4391.0,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700381655,3.2078,4390.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700381852,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700382156,0.19528645,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700382356,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700382552,0.19503052,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700382754,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700382951,0.19502983,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700383153,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700383852,0.19485896,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700384155,3.4418,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700384460,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700384760,3.4418,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700386256,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700388164,0.234,4390.2,4389.4,0.46180999]
["bitfinex-derivatives","ETHF0:USTF0",1756700388361,3.4418,4390.5,4389.4,0.46180999]
["bitfinex-derivatives","ETHF0:USTF0",1756700388663,3.2078,4390.5,4389.5,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756700388866,3.2078,4390.5,4389.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1756700389162,3.2078,4390.5,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700389364,3.2078,4390.5,4389.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1756700389562,3.2078,4390.5,4389.5,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756700390153,3.2078,4390.5,4389.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756700390357,3.2078,4390.5,4389.6,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756700390561,3.2078,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700390757,3.2078,4390.5,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700390959,3.4418,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700391160,0.1944051,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700391464,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700391764,0.1944053,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700391966,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700392160,0.19443986,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700392360,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700392665,0.1944552,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700392861,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700393064,0.19445584,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700393366,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700393668,0.19451817,4390.9,4389.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756700393859,3.2078,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700394063,0.19451496,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700394265,3.2078,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700394463,0.19459769,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700394670,3.2078,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700394968,0.19460168,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700395173,0.194704,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700395373,3.2078,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700395674,0.19470384,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700395874,0.19470384,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700396070,0.19479069,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700396375,3.2078,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700396575,0.19482083,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700396770,0.19482083,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700396969,0.19482083,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700397170,0.19482083,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700397468,3.2078,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700397669,0.19496037,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700397874,0.19496037,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700398070,0.19496037,4390.7,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700398373,0.19496037,4390.6,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700398567,0.19496037,4390.5,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700398770,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700398972,0.19507457,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700399170,0.19507457,4390.8,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700399470,0.19520654,4390.7,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700399662,0.19520654,4390.6,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700399864,0.19520654,4390.5,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700400062,0.19533222,4390.4,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700400273,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700400474,0.19533222,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700400674,0.19533222,4390.8,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700400876,0.19533222,4390.7,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700401071,0.19533222,4390.6,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700401271,0.19533222,4390.5,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700401472,0.19533222,4390.4,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700401675,0.19549422,4390.3,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700401876,0.19549422,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700402067,3.2078,4391.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700402273,0.19572901,4390.9,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700402467,0.19572901,4390.8,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700402674,0.19572901,4390.7,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700402874,0.19572901,4390.6,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700403170,0.19572901,4390.5,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700403376,0.19572901,4390.4,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700403578,0.19572901,4390.3,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700403771,0.19572901,4390.2,4389.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756700404077,0.19572901,4390.1,4389.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756700404274,0.19572901,4390.0,4389.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756700405276,0.19976224,4390.0,4389.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756700406275,0.19976224,4390.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700407576,0.19976224,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700407772,0.19976224,4389.9,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700407977,0.19976224,4389.8,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700408279,0.19976224,4389.7,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700408479,0.19976224,4389.6,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700409472,0.8044486,4389.6,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700409673,0.8044486,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700409878,0.19976224,4389.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700410076,0.19976224,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700410481,4.19976224,4389.4,4388.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756700410683,0.8044493,4389.3,4388.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1756700410980,0.8044493,4389.2,4388.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1756700411179,3.2078,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700411379,0.8044493,4388.9,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700411584,0.8044493,4388.8,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700411784,0.8044493,4388.7,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700411985,0.19976224,4388.6,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700412182,0.20001725,4388.5,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700412383,3.2078,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700412684,0.80415553,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700412885,0.80415553,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700413086,0.80415553,4388.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700413281,3.2078,4387.8,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700413481,0.80415553,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700413787,0.80415553,4387.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700413981,0.20001725,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700414175,0.20001725,4387.4,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700414381,0.20001725,4387.3,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700414587,0.20001725,4387.2,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700414885,0.20001725,4387.1,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700415385,3.2078,4387.8,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700415685,0.19944469,4387.7,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700415885,0.19944469,4387.6,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700416085,0.19944469,4387.5,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700416285,0.234,4388.4,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700416486,0.80155467,4388.3,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700416680,0.19932869,4388.2,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700416882,0.19932869,4388.1,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700417085,0.19932869,4388.0,4387.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700417389,0.19932869,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700417579,0.19932869,4387.8,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700417881,0.19932869,4387.7,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700418180,0.19932869,4387.6,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700418688,3.3658,4389.0,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700418888,0.80079893,4388.9,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700419086,0.80079893,4388.8,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700419388,0.80079893,4388.7,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700419588,0.1991203,4388.6,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700419780,0.1991203,4388.5,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700419976,3.4418,4389.0,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700419977,0.1991203,4388.4,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700420283,0.1991203,4388.3,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700420586,0.1991203,4388.2,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700420782,0.1991203,4388.1,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700421085,0.1991203,4388.0,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700421386,0.1991203,4387.9,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700421588,0.1991203,4387.8,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700421787,0.083,4388.9,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700421983,0.8003553,4388.8,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700422185,0.19899918,4388.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700422384,3.2078,4388.3,4387.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700422584,0.19899918,4388.2,4387.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756700422786,0.19899918,4388.1,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700422988,0.19899918,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700424688,0.19899918,4388.0,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700426092,0.1139,4388.1,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700426293,0.19899545,4388.0,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700426492,0.19899545,4387.9,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700426690,0.19899545,4387.8,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700426890,0.19900011,4387.7,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700427090,0.1139,4388.1,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700427290,0.19902042,4388.0,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700427491,0.19902042,4387.9,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700427793,0.19902042,4387.8,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700428093,0.19902042,4387.7,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700428289,0.19902042,4387.6,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700428490,0.1139,4388.1,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700428695,0.19905201,4388.0,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700428994,0.19905201,4387.9,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700429190,0.19905201,4387.8,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700429494,0.19905201,4387.7,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700429695,0.19905201,4387.6,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700429895,0.1139,4388.1,4387.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700430091,0.19909504,4388.0,4387.4,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756700430285,0.19909504,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700430487,0.19909504,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700430685,0.1139,4388.1,4388.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756700430986,0.1139,4388.1,4387.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756700431196,0.1139,4388.1,4387.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756700432493,0.1139,4388.1,4388.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756700432887,0.1139,4388.1,4388.0,4.22789]
["bitfinex-derivatives","ETHF0:USTF0",1756700433092,0.1139,4388.1,4388.0,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1756700433800,3.2078,4390.1,4388.5,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756700434001,0.19636807,4390.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700434293,0.19636807,4389.9,4389.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756700434496,0.19636807,4389.8,4389.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756700434700,0.19636807,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700434893,0.19636807,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700435199,0.19636807,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700437094,0.19664018,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700437294,0.19664018,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700437495,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700437695,0.19668172,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700437897,0.19668172,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700438088,0.19668172,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700438289,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700438490,0.19670099,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700438692,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700438693,0.19670099,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700438997,0.19670099,4389.3,4389.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700439197,0.19670099,4389.2,4389.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700439398,0.19670099,4389.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700439588,0.19670099,4389.1,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700440499,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700440698,0.19315564,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700440893,0.19315564,4389.4,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700441094,0.19315564,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700441298,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700441502,0.19312254,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700441702,0.19312254,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700442002,0.19312254,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700442202,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700442501,0.19308195,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700442696,0.19308195,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700442896,0.19308195,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700443100,0.1135,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700443398,0.19306154,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700443600,0.19306154,4389.5,4389.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756700443800,0.19303275,4389.5,4389.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756700443996,3.2078,4390.7,4389.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756700444192,0.19301565,4390.6,4389.4,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1756700444398,0.19301565,4390.5,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700444601,0.19301565,4390.5,4388.6,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756700444602,3.2078,4390.1,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700444902,0.19301565,4390.0,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700445099,0.19301565,4389.9,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700445299,0.19301565,4389.8,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700445499,0.19301565,4389.7,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700446307,3.2078,4390.1,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700446605,0.19297177,4390.0,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700446902,3.2078,4390.1,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700446903,0.19297177,4389.9,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700447103,3.2078,4390.1,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700447304,0.19295043,4390.0,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700447503,0.19295043,4389.9,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700447704,3.2078,4390.1,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700447904,0.19295043,4390.0,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700448100,0.1135,4390.4,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700448305,0.19291872,4390.3,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700448603,0.19291872,4390.2,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700448804,0.19291872,4390.1,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756700449105,0.1135,4390.4,4389.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1756700449406,0.192888,4390.3,4389.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1756700449701,0.1135,4390.4,4389.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1756700449897,0.1135,4390.4,4390.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756700450401,0.1135,4390.4,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700450602,0.1135,4390.4,4390.0,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1756700450801,0.1135,4390.4,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700451202,0.1135,4390.4,4390.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756700451403,3.2078,4391.8,4390.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1756700451603,0.19273177,4391.7,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700451804,0.19273177,4391.6,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700452099,3.2078,4391.8,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700452100,0.19273177,4391.5,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700452305,0.19273177,4391.4,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700452499,0.19273177,4391.3,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700452699,0.19273177,4391.2,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700452897,0.1134,4391.4,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700453106,0.19266317,4391.3,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700453400,0.19266317,4391.2,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700453606,0.1134,4391.4,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700453806,0.19262331,4391.3,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700454103,0.1134,4391.4,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700454303,0.19259993,4391.3,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700454505,0.1134,4391.4,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700454706,0.19259993,4391.3,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700454906,0.1134,4391.4,4391.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1756700455504,0.1134,4391.4,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700456307,0.1134,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700456501,0.1134,4391.4,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700456703,3.40038821,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700457003,0.1926044,4391.2,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700457199,0.1926044,4391.2,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700457200,0.1926044,4391.1,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700457396,0.1926044,4391.0,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700457597,0.1926044,4390.9,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700457807,0.1926044,4390.8,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700458007,0.19268711,4390.7,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700458306,0.192768,4390.6,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700458502,0.192768,4391.2,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700458816,0.192768,4391.1,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700459111,0.192768,4391.0,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700459303,0.192768,4390.9,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700459606,0.192768,4390.8,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700459802,0.192768,4390.7,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700460104,0.192768,4390.6,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700460500,0.1134,4391.4,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700460707,0.19296217,4391.3,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700460900,0.19296217,4391.2,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700461097,0.19296217,4391.1,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700461297,0.19296217,4391.0,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700461497,0.19296217,4390.9,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700461700,0.19296217,4390.8,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700461897,0.19300978,4390.7,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700462098,0.1134,4391.4,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700462298,0.19303621,4391.3,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700462505,0.19303621,4391.2,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700463914,0.19303621,4391.1,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700464115,0.19303621,4391.0,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700464316,0.1134,4391.4,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700464317,0.19303621,4390.9,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700464509,0.19303621,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700464709,0.19303621,4390.7,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700464908,0.19303621,4390.6,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700465112,0.19303621,4390.5,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700465612,0.19303621,4391.3,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700465915,0.19303621,4391.2,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700466103,0.19303621,4391.1,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700466306,0.19303621,4391.0,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700466506,0.19303621,4390.9,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700466714,0.19303621,4390.8,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700466915,0.19303621,4390.7,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700467115,0.19303621,4390.6,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700467319,0.19303621,4390.5,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700467509,0.19312264,4391.2,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700467710,0.19312264,4391.1,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700467910,3.2078,4390.7,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700468113,0.19312264,4390.6,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700468415,0.19317927,4390.5,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700468715,0.19317927,4390.4,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700468913,0.19317927,4390.3,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700469109,0.19317927,4390.3,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700469311,3.2078,4389.7,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700469511,3.2078,4389.2,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700469706,0.19317927,4389.1,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700469920,3.2078,4389.2,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700469921,0.19317927,4389.0,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700470210,0.19317927,4388.9,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700470416,0.19317927,4388.8,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700470612,0.19317927,4388.7,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700470818,0.19317927,4388.6,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700471015,0.19317927,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700471512,0.19317927,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700471513,3.40097927,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700471718,0.19317927,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700471918,0.19317927,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700472120,0.19317927,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700472312,3.2078,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700472612,0.19063336,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700472810,0.19063336,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700473010,0.19063336,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700473311,0.19063336,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700473508,0.19063336,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700475317,3.2078,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700475519,0.1903239,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700475712,0.1903239,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700475912,3.2078,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700475913,0.1903239,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700476123,0.1903239,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700476420,3.39802988,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700476616,0.19022988,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700477917,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700478212,0.19008301,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700478519,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700478719,0.1139,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700488524,0.1139,4387.9,4387.2,0.22791999]
["bitfinex-derivatives","ETHF0:USTF0",1756700488725,0.1139,4387.9,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700489635,0.1139,4387.9,4387.3,0.46091999]
["bitfinex-derivatives","ETHF0:USTF0",1756700489935,0.1139,4387.9,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700491932,0.1139,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700492133,0.1139,4387.9,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700493531,0.1139,4387.9,4387.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756700493938,3.2078,4389.9,4387.8,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756700494139,0.19020528,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700494338,0.19020528,4389.7,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700494644,0.19020528,4389.6,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700494837,3.2078,4389.9,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700495143,0.19029074,4389.8,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700495437,0.30379074,4389.7,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700495742,0.19029074,4389.6,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700496638,0.19029074,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700496842,3.39809074,4389.5,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700497141,0.19029074,4389.4,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700497444,3.2078,4389.0,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700497638,0.19029074,4388.9,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700498437,0.19029074,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700498635,0.19029074,4388.9,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700498830,3.2078,4389.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700499042,3.2078,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700499340,0.19086165,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700499640,0.19086165,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700499846,0.19089275,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700500036,0.19089275,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700500230,3.2078,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700500231,0.19089275,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700504249,0.19089275,4388.0,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700504550,0.19089275,4387.9,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700504842,0.19089275,4387.8,4387.3,36.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756700505041,0.19089275,4387.7,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700505241,0.19089275,4387.6,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700505442,0.19089275,4387.5,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700505642,0.19089275,4387.4,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700506046,0.19096051,4387.4,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700508649,0.19096051,4387.4,4387.3,40.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700509549,0.19094931,4387.4,4387.3,40.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700510152,3.2078,4387.9,4387.3,40.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700510352,0.19094928,4387.8,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700510548,0.19094928,4387.7,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700510753,0.19094928,4387.6,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700511054,3.2078,4388.4,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700511251,0.19092574,4388.3,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700511553,0.19092574,4388.2,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700511754,0.19092574,4388.1,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700512052,0.19092574,4388.0,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700512246,0.19092574,4387.9,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700512446,0.19092574,4387.8,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700512654,0.19092574,4387.7,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700512855,3.2078,4388.4,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700513054,0.19094817,4388.3,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700513257,0.19094817,4388.2,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700513457,0.19094817,4388.1,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700513660,0.19094817,4388.0,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700513854,0.19094817,4387.9,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700514053,0.19094817,4387.8,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700514356,3.2078,4388.4,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700514357,0.19094817,4387.7,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700514553,3.2078,4388.4,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700514757,0.19096024,4388.3,4387.3,36.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756700514957,0.19096024,4388.2,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700515153,0.19096024,4388.1,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700515354,0.19096024,4388.0,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700515553,3.2078,4388.9,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700515554,0.19096024,4387.9,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700515749,0.19096024,4387.8,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700516058,3.2078,4388.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700516254,0.19095978,4388.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700516557,0.19097037,4388.7,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700516756,0.19097037,4388.6,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700516960,0.19097037,4388.5,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700517153,0.19097037,4388.4,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700517354,0.19097037,4388.3,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700517553,0.19097037,4388.2,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700517749,0.19097037,4388.1,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700517955,0.19097037,4388.0,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700518253,0.19097037,4387.9,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700518454,0.19097037,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700518656,0.19097037,4388.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700518858,0.19097037,4388.7,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700519051,0.19097037,4388.6,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700519261,0.19097037,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700519459,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700519762,0.19090404,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700519961,3.2078,4389.6,4388.3,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1756700520262,0.1909012,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700520465,0.1909012,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700520762,0.1135,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700520950,0.1135,4389.5,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700524060,4.0,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700524262,3.2078,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700524453,0.19066695,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700524660,0.19066695,4389.0,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700524864,3.2078,4388.7,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700525060,0.19066695,4388.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700525463,0.19066695,4388.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700525759,0.1135,4389.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700525760,0.19066695,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700526063,0.19066695,4388.3,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700526262,0.19066695,4388.2,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700526564,0.19066695,4388.1,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700526755,0.19066695,4388.0,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700526953,3.2078,4388.7,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700527162,0.19082833,4388.6,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700527360,0.19082833,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700527562,0.19082833,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700527764,0.19082833,4388.3,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700527962,0.19082833,4388.2,4387.3,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756700528161,0.19082833,4388.1,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700528361,0.19082833,4388.0,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700528562,0.19082833,4387.9,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700528762,0.19082833,4387.8,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700528964,3.2078,4388.7,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700529161,0.19087305,4388.6,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700529361,3.2078,4388.7,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700529561,0.18758774,4388.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700529762,3.2078,4388.7,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700529763,0.18758774,4388.5,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700529969,0.18758774,4388.4,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700530170,0.18758774,4388.3,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700530369,0.18758774,4388.2,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700530568,0.18758774,4388.1,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700530870,0.18758774,4388.0,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700531067,0.18758774,4387.9,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700531267,0.18758774,4387.8,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700531565,0.22789,4388.5,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700531867,3.2078,4388.1,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700532170,0.18758329,4388.0,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700532358,0.18758329,4387.9,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700532558,0.30108329,4387.8,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700532763,0.18758329,4387.7,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700532969,0.18758329,4387.6,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700533265,0.18758329,4387.5,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700533469,0.18758329,4387.4,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700533770,0.18758329,4387.3,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700534071,0.18758329,4387.2,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700534259,0.18758329,4387.1,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700538272,0.1135,4387.8,4387.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700538472,0.18737896,4387.7,4387.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700538771,0.1135,4387.8,4387.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700539070,0.18735856,4387.7,4387.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700539372,0.1135,4387.8,4387.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700539575,0.18735756,4387.7,4387.0,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1756700539776,0.1135,4387.8,4387.0,3.85006]
["bitfinex-derivatives","ETHF0:USTF0",1756700539965,0.1135,4387.8,4387.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700540768,0.1135,4387.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700540968,0.1135,4387.8,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700543370,0.1135,4387.8,4387.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700545078,0.1135,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700545277,0.1135,4387.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700545578,0.1135,4387.8,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700547678,0.1135,4387.8,4387.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700548577,3.2078,4389.1,4387.7,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1756700548879,3.2078,4389.6,4388.2,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1756700549080,0.18722567,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700549379,0.18722567,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700549674,0.18722567,4389.3,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700549980,0.18722567,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700550173,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700550372,0.18718921,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700550577,0.18718921,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700550781,0.18718921,4389.3,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700550979,0.18718921,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700551279,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700551475,0.18718376,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700551676,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700551677,0.18718376,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700551875,0.18718376,4389.3,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700552080,0.18718376,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700552378,0.18718376,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700552679,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700552876,0.18727936,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700553078,0.18727936,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700553381,0.18727936,4389.3,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700553679,0.18727936,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700553879,0.18727936,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700554079,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700554379,0.18732918,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700554570,0.18732918,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700554771,0.18732918,4389.3,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700554966,0.18732918,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700555176,0.18732918,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700555373,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700555674,0.18730006,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700555872,0.18730006,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700556170,0.18730006,4389.3,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700556371,0.18730006,4389.2,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700556580,0.18730006,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700556880,3.2078,4389.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700557179,0.18727108,4389.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700557482,0.18724449,4389.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700557779,0.18724449,4389.3,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700557977,0.18724449,4389.2,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700558179,3.2078,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700558373,0.18721914,4389.5,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700558572,0.18721914,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700558879,0.18721914,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700559178,0.18721914,4389.2,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700559377,3.2078,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700559574,0.18845574,4389.5,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700559775,0.18845574,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700560086,0.18845574,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700560278,3.2078,4390.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700560479,0.18842147,4390.0,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700560679,0.18842147,4389.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700560879,0.18842147,4389.8,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700561075,0.18842235,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700561275,0.18842235,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700561482,0.18842235,4389.5,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700561785,0.18842235,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700561979,0.18842235,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700562280,3.2078,4390.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700562475,0.18842359,4390.0,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700562677,0.18842359,4389.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700562879,0.18842359,4389.8,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700563080,0.18842359,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700563278,0.18842359,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700563583,0.18842359,4389.5,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700563776,0.18842359,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700564083,0.18842359,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700564377,0.18842359,4389.2,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700564678,0.232,4390.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700564879,3.2078,4390.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700565074,0.18848362,4390.0,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700565279,0.18848362,4389.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700565481,0.18848362,4389.8,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700565685,0.18848362,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700565979,0.18848362,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700566180,0.18848362,4389.5,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700566486,0.18848362,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700566676,0.18848362,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700566983,0.18848362,4389.2,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700567281,0.18848362,4389.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700567482,3.2078,4390.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700567782,0.1887585,4390.0,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700568081,0.1887585,4389.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700568284,0.1887585,4389.8,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700568484,0.1887585,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700568683,0.1887585,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700568981,0.1887585,4389.5,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700569174,0.1887585,4389.4,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700569375,0.1887585,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700569682,0.1887585,4389.2,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700569877,0.1887585,4389.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700570082,0.1887585,4389.0,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700570385,3.2078,4390.1,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700570679,0.18896631,4390.0,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700570880,0.18896631,4389.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700571076,0.18896631,4389.8,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700571271,0.18896631,4389.7,4389.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756700571470,3.2078,4390.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700571675,0.18893696,4390.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700571882,0.18893696,4390.4,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700572082,0.18893696,4390.3,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700572279,0.18893696,4390.2,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700572479,0.18893696,4390.1,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700572680,0.18893696,4390.0,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700572883,0.18893696,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700573275,0.18893696,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700573484,0.18893696,4389.8,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700573786,0.18893696,4389.7,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700574086,0.18893696,4389.6,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700574287,0.18893696,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700574683,0.18893696,4389.5,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700574884,0.18893696,4389.4,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700575088,0.18893696,4389.3,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700575285,0.18893696,4389.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700577385,4.18893696,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700577579,0.18893696,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700577784,0.18893696,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700577984,0.18893696,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700578187,0.18893696,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700578387,0.18893696,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700580190,0.18893696,4388.7,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700580391,0.18893696,4388.6,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700580588,0.18893696,4388.5,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700581291,0.18915321,4388.5,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700586998,3.2078,4389.3,4388.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700587196,0.18889427,4389.2,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700587494,0.18889427,4389.1,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700587694,0.18889427,4389.0,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700587889,0.18889427,4388.9,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700588092,3.2078,4390.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700588292,0.18886089,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700588596,0.18886089,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700588793,0.18886089,4390.1,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700588997,0.18886089,4390.0,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700589300,3.2078,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700589490,3.2078,4391.0,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700596712,3.2078,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700597006,3.2078,4391.0,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700600612,3.2078,4391.0,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700603714,3.2078,4390.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700604010,3.2078,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700604511,0.21223794,4389.5,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700604711,0.21223794,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700604912,0.21223794,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700605111,0.21223794,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700605312,0.21223794,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700605614,0.21223794,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700605816,0.21223794,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700606018,0.21223794,4388.9,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700606207,0.21223794,4388.8,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700606412,0.21223794,4388.7,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700610722,0.21223794,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700611019,3.2078,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700611020,0.21223794,4388.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700611216,0.21223794,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700611414,0.21223794,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700611614,0.21223794,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700611818,0.21223794,4388.3,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700612019,0.21223794,4388.2,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700612715,0.2122851,4388.2,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700619520,0.2043009,4388.2,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700623129,0.1139,4388.6,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700623430,0.20432182,4388.5,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700623627,0.1139,4388.6,4388.1,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1756700623827,0.1139,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700624024,0.1139,4388.6,4388.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700625429,3.2078,4390.0,4388.5,7.84991]
["bitfinex-derivatives","ETHF0:USTF0",1756700625629,0.20431501,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700625830,0.20431501,4389.8,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700626026,0.20431501,4389.7,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700626325,0.20431501,4389.6,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700626530,0.20431501,4389.5,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700626831,0.20431501,4389.4,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700627024,0.20431501,4389.3,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700627827,0.20431501,4389.9,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700628029,0.20431501,4389.8,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700628222,0.20431501,4389.7,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700628431,0.20431501,4389.6,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700628626,0.20431501,4389.5,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700628826,0.20431501,4389.4,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700629032,0.20431501,4389.3,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700629232,0.20431501,4389.9,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700629431,0.20431501,4389.8,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700629633,0.20431501,4389.7,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700629835,0.20431501,4389.6,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700630033,0.20431501,4389.5,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700630231,0.20431501,4389.4,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700630429,0.20431501,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700630635,0.20431501,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700630829,0.20431501,4389.9,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700631034,0.20431501,4389.8,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700631236,0.20431501,4389.7,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700631430,0.20431501,4389.6,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700631626,0.20431501,4389.5,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700631837,0.20431501,4389.4,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700632035,0.20431501,4389.3,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700632235,0.20431501,4389.2,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700632734,0.20463847,4389.2,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700633536,0.20470655,4389.2,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700634433,3.2078,4390.5,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700634635,1.0331226,4390.4,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700634835,0.20469563,4390.3,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700635035,0.20469563,4390.2,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700635342,0.20469563,4390.1,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700635544,0.20469563,4390.0,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700635743,0.20469563,4389.9,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700635946,0.20469563,4389.8,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700636245,0.20469563,4389.7,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700636543,0.20469563,4389.6,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700636744,0.20469563,4389.5,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700636944,0.20469563,4389.4,4389.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700637144,0.20469563,4389.3,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700637347,0.20469563,4389.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700640451,3.41249563,4389.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700641453,7.64032564,4389.2,4388.2,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756700641651,0.20469563,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700641950,3.2078,4388.6,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700642151,0.20469563,4388.5,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700642347,0.20469563,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700642549,0.20469563,4388.3,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700642750,0.20469563,4388.2,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700643051,0.1139,4388.5,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700643252,3.2078,4388.1,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700643456,0.20480968,4388.0,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700643753,0.20480968,4387.9,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700643955,0.20480968,4387.8,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700644151,0.20480968,4387.7,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700644348,0.20480968,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700644549,0.20480968,4387.5,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700644753,0.20471886,4387.4,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700645052,0.20471886,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700647363,3.2078,4388.1,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700647661,0.20457993,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700647861,0.20457993,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700648060,0.20457993,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700648262,0.20457993,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700648461,0.20457993,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700648662,0.20457993,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700648857,0.20457993,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700649057,0.20457993,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700649251,0.20457993,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700649656,0.20457993,4387.2,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700649857,0.20457993,4387.1,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700650161,0.20457993,4387.1,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700650361,0.20457993,4387.0,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700650562,0.20457993,4386.9,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700650764,0.20457993,4386.8,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700650962,0.20457993,4386.7,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700652564,0.20457993,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700652756,0.20457993,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700652962,3.2078,4387.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700653265,0.20200471,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700653460,0.20200471,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700653660,0.20191681,4387.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700653857,0.20191681,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700654065,0.20191681,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700654266,0.20190384,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700654455,3.2078,4387.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700654456,0.20190384,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700654660,0.20190384,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700654862,3.2078,4387.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700655056,0.20183382,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700655261,0.20183382,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700655457,0.20183382,4387.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700655661,0.20183382,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700655862,0.20183382,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700656167,0.20183382,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700656367,0.20183382,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700656567,0.20183382,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700656768,3.2078,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700657066,0.20176931,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700657367,0.20176931,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700657567,0.20176931,4386.7,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700657764,0.20175113,4386.6,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700657962,3.2078,4386.4,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700658174,0.20175113,4386.3,4385.4,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756700658358,0.20175113,4386.3,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700660769,0.20166251,4386.2,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700660970,0.20166251,4386.1,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700661172,3.2078,4386.4,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700661470,0.20164854,4386.3,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700661671,0.20164854,4386.2,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700661974,0.20164854,4386.1,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700662172,0.20164854,4386.0,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700662374,0.20164854,4385.9,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700662575,3.2078,4386.4,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700662874,0.20165422,4386.3,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700663073,0.20165422,4386.2,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700663274,0.20165422,4386.1,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700663475,0.20165422,4386.0,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700663775,0.20165422,4385.9,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700664068,3.2078,4386.4,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700664375,0.20168018,4386.3,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700664575,0.20168018,4386.2,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700664879,0.20168018,4386.1,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700665073,0.20168018,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700665272,3.2078,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700665273,0.20168018,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700665473,0.20168018,4385.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700665666,3.2078,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700665667,0.20168018,4385.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700665869,3.2078,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700666069,0.20176949,4386.3,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700666277,0.20176949,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700666574,0.232,4386.6,4384.1,40.90492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700666575,3.2078,4385.9,4384.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700666771,3.2078,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700666978,0.20176949,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700667278,0.20176949,4385.1,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700667578,0.20176949,4385.0,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700667773,0.20176949,4384.9,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700668476,0.20176949,4385.1,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700672179,0.20176949,4385.0,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700672380,0.20176949,4384.9,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700672576,0.20176949,4385.1,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700672781,0.20176949,4385.0,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700672981,0.20176949,4384.9,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700673177,0.20176949,4385.1,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700673481,0.20176949,4385.0,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700673784,0.20176949,4384.9,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700673985,0.20176949,4385.1,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700674186,0.20176949,4385.0,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700674483,0.114,4385.2,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700674686,0.20217303,4385.1,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700674882,0.20217303,4385.0,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700675084,0.20217303,4384.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700675380,0.20217303,4384.9,4384.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700675580,0.114,4385.2,4384.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700675780,0.20217747,4385.1,4384.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756700675980,0.114,4385.2,4384.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756700676179,0.20219137,4385.1,4384.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700676381,0.114,4385.2,4385.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756700676984,0.114,4385.2,4385.0,41.21044]
["bitfinex-derivatives","ETHF0:USTF0",1756700677287,0.114,4385.2,4385.1,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1756700677488,0.114,4385.2,4385.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756700677787,0.114,4385.2,4385.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756700677982,3.2078,4386.9,4385.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756700678188,0.18707015,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700678383,0.18707015,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700678686,0.18707015,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700678888,0.18707015,4386.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700679087,0.18707015,4386.4,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700679283,0.1948093,4386.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700680688,3.2078,4387.9,4386.2,4.64233]
["bitfinex-derivatives","ETHF0:USTF0",1756700680989,0.79799388,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700681191,0.19478956,4387.7,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700681389,0.19478956,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700681584,0.19478956,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700681784,0.19478956,4387.4,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700681987,0.19478956,4387.3,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700682291,0.19478956,4387.2,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700682486,0.19478956,4387.1,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700682688,0.19478956,4387.0,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700682983,3.2078,4387.9,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700682984,0.19478956,4386.9,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700683190,3.2078,4387.9,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700683389,0.19184724,4387.8,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700683592,0.19184724,4387.7,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700683793,0.19184724,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700683989,0.19184724,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700684189,0.19184724,4387.4,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700684389,0.19184724,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700684687,0.19184724,4387.2,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700684887,0.19184724,4387.1,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700685094,3.2078,4387.4,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700685294,0.19187006,4387.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700685494,0.19187006,4387.2,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700685791,3.2078,4386.4,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700685993,0.19191433,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700686195,0.19191433,4386.2,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700686395,0.19191433,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700686697,0.19191433,4386.0,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700686898,0.19191433,4385.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700687193,0.19191433,4385.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700688193,3.2078,4386.4,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700688194,0.19191433,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700688398,0.19191433,4386.2,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700688595,0.19191433,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700688790,0.19191433,4386.0,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700688999,0.19191433,4385.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700689198,0.19191433,4385.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700689399,0.19191433,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700689602,0.19191433,4386.2,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700689798,0.19191433,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700690101,0.19191433,4386.0,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700690302,3.2078,4386.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700690594,0.19192479,4386.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700690800,0.19192479,4386.7,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700691000,0.19192479,4386.6,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700691301,0.19192479,4386.5,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700691602,0.19192479,4386.4,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700691802,0.19192479,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700692003,0.19192479,4386.2,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700692298,3.2078,4386.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700692299,0.19192479,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700692498,3.2078,4386.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700692697,0.19191598,4386.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700692902,0.19191598,4386.7,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700693101,0.19191598,4386.6,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700693299,0.19191598,4386.5,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700693498,0.19191598,4386.4,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700693698,0.19191598,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700693896,0.19191598,4386.2,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700694098,0.19191598,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700694301,3.2078,4386.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700694503,0.19191123,4386.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700694704,0.19191123,4386.7,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700694905,0.19191123,4386.6,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700695104,0.19191123,4386.5,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700695305,0.19191123,4386.4,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700695604,3.2078,4386.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700695807,0.19191196,4386.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700696001,0.19191196,4386.7,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700696201,0.19191196,4386.6,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700696405,0.19191196,4386.5,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700696607,0.19191196,4386.4,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700696806,0.19191196,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700697008,0.19191196,4386.2,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700697207,0.19191196,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700697409,3.2078,4386.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700697605,0.19194645,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700697910,0.19194645,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700698104,3.2078,4386.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700698105,0.19194645,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700698304,0.19194645,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700698505,0.19194645,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700698703,0.19194645,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700698903,0.19194645,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700699099,0.19194645,4386.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700699303,0.19194645,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700699503,0.19194645,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700699698,3.4398,4386.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700699906,0.19204493,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700700208,0.19204493,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700700510,0.19204493,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700700710,0.19204493,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700700906,0.19204493,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700701106,0.19204493,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700701308,0.19204493,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700701509,0.19204493,4386.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700701810,0.19204493,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700702111,0.19204493,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700702312,0.19204493,4385.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700702507,0.19204493,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700703214,0.19204493,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700703512,0.19204493,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700703707,0.19204493,4386.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700703907,0.19204493,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700704108,0.19204493,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700704306,0.19204493,4385.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700704507,3.2078,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700704508,0.19204493,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700705311,0.19243561,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700706302,0.19243561,4385.7,4385.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700709318,3.2078,4387.0,4385.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700709616,3.2078,4387.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700711517,3.2078,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700711714,3.2078,4387.0,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700712211,3.2078,4387.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700712412,3.2078,4387.7,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700713914,3.2078,4387.7,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700719021,3.2078,4387.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700719318,3.66774,4387.7,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700719523,3.66774,4387.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700719524,3.2078,4387.1,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700720026,3.2078,4387.1,4385.9,36.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756700720319,3.2078,4387.1,4385.3,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756700720320,3.2078,4386.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700720525,3.2078,4386.1,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700721116,3.2078,4385.6,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700721323,3.2078,4385.6,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700723830,3.2078,4385.6,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756700724032,3.2078,4385.6,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700724424,3.4398,4385.6,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700725125,3.2078,4385.6,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700726835,3.2078,4385.6,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700727030,3.2078,4386.8,4385.1,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1756700727228,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700727626,3.2078,4386.8,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700732331,3.2078,4386.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700733631,3.2078,4386.3,4384.4,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756700733632,3.2078,4385.7,4384.4,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756700733826,0.114,4385.6,4384.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700738840,0.114,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700739041,0.114,4385.6,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700748448,0.114,4385.6,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700748845,0.114,4385.6,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700749150,3.2078,4385.2,4384.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756700749339,3.2078,4385.2,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700749946,0.114,4385.1,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700752349,0.114,4385.1,4384.4,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756700752648,0.114,4385.1,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700757253,0.114,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700757555,0.114,4385.1,4385.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700758749,0.30488714,4385.1,4385.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700760650,0.30488714,4385.1,4384.5,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756700760856,0.19088714,4385.0,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700761058,0.19088714,4384.9,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700761248,0.19088714,4384.8,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700761557,0.19088714,4384.7,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700765658,0.114,4385.1,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700766059,0.19107373,4385.0,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700766657,0.114,4385.1,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700767356,3.3218,4385.1,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700767662,3.3218,4385.1,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700767959,3.3218,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700768154,3.3218,4385.1,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700768563,0.22807,4385.0,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700768962,3.3218,4385.1,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700769162,3.54987,4385.1,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700769659,3.2078,4384.6,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700770367,0.19125556,4384.5,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700770954,0.19125556,4384.4,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700771461,3.2078,4384.6,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700771655,0.19349113,4384.5,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700771853,0.19349113,4384.4,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700772053,0.19349113,4384.3,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700772964,0.19344914,4384.3,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700775367,0.19344914,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700775569,0.19344914,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700775872,0.19344914,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700781471,0.19344914,4384.2,4384.1,4.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700783571,0.20704185,4384.4,4384.1,4.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700783774,0.20704185,4384.3,4384.1,4.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700783975,0.20704185,4384.2,4384.1,4.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700784176,0.20704185,4384.4,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700784380,0.20704185,4384.3,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700784575,0.20704185,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700785078,0.20704185,4384.4,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700785376,0.20704185,4384.3,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700785578,0.20704185,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700785773,0.20704185,4384.4,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700785981,0.20704185,4384.3,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700786276,0.20704185,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700789576,0.20704185,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700789781,0.20704185,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700793980,0.114,4384.5,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700794175,0.20705576,4384.4,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700794377,0.20705576,4384.3,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700794682,0.20705576,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700794873,0.114,4384.5,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700795076,0.20707531,4384.4,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700795281,0.20707531,4384.3,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700795580,0.20707531,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700795775,0.20707531,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700795975,0.20707531,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700804688,0.19443407,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700804889,0.19443407,4384.2,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756700806390,0.19443407,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700807889,4.19443407,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756700808289,4.42252407,4384.2,4383.0,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1756700808486,0.19443407,4384.1,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700808693,0.19443407,4384.0,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700808893,0.19443407,4383.9,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700809189,0.19443407,4383.8,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700809490,0.19443407,4383.7,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700809698,0.19443407,4383.6,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700809897,0.19443407,4383.5,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700810198,0.19443407,4383.4,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700810491,0.19443407,4383.3,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700810698,0.19443407,4383.2,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700811298,0.19443407,4384.3,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700811598,0.19699162,4384.2,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700811896,0.19699162,4384.1,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700812197,0.19699162,4384.0,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700812397,0.19699162,4383.9,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700812696,0.19699162,4383.8,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700812898,0.19699162,4383.7,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700813097,0.19699162,4383.6,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700815096,0.19701321,4383.6,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700815895,3.2078,4384.5,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700816193,0.42510281,4384.4,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700816392,0.1970028,4384.3,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700816598,0.3110028,4384.2,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700816799,0.1970028,4384.1,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700816998,0.1970028,4384.0,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700817199,0.1970028,4383.9,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700817400,0.1970028,4383.8,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700817597,0.1970028,4383.7,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700817900,0.1970028,4383.6,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700818697,0.1969724,4383.6,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700820104,0.114,4384.2,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700820397,0.1969682,4384.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700820602,0.114,4384.2,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700822402,0.114,4384.2,4384.0,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1756700823100,0.114,4384.2,4384.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756700824508,0.114,4384.2,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700828006,0.114,4384.2,4384.0,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1756700829706,0.114,4384.2,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700831309,0.114,4384.2,4384.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1756700831504,0.114,4384.2,4384.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756700831705,3.2078,4385.5,4384.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1756700831914,3.2078,4385.5,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700832114,3.2078,4385.5,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700832712,0.114,4385.4,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700835908,0.114,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700836109,0.114,4385.4,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700837614,0.114,4385.4,4385.1,0.41928325]
["bitfinex-derivatives","ETHF0:USTF0",1756700837816,0.114,4385.4,4385.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756700838017,3.2078,4387.6,4385.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756700838319,3.2078,4387.6,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700838320,0.22798,4387.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700838519,3.2078,4387.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700840820,0.19268551,4387.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700841116,0.19268551,4387.4,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700841312,0.19268551,4387.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700841526,0.19268551,4387.2,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700841823,0.19268551,4387.1,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700842123,0.19268551,4387.0,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700842323,3.2078,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700842514,3.4003301,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700842713,0.1925301,4387.4,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700843314,0.1925301,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700844823,0.1925301,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700845022,0.1925301,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700845614,0.19246698,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700845814,0.19246698,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700846014,0.19246698,4387.1,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700846217,0.19246698,4387.0,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700846423,0.19246698,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700847122,0.19246698,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700847323,0.19246698,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700847524,0.19246698,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700847715,0.19246698,4387.1,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700847917,0.19246698,4387.0,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700848120,0.19246698,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700848321,0.19246698,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700848523,0.19246698,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700848722,0.19246698,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700848927,0.19246698,4387.1,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700849127,0.19246698,4387.0,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700849322,3.2078,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700849323,0.19246698,4386.9,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700849523,0.19246698,4386.8,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700849719,0.19246698,4386.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700849925,0.19246698,4386.7,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700850129,0.19246698,4386.6,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700850330,0.19246698,4386.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700850625,3.2078,4388.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700850824,0.19265836,4388.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700851018,0.19265836,4388.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700851019,3.2078,4387.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700851226,3.2078,4387.2,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700851420,0.19265836,4387.1,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700851728,0.19265836,4387.1,4386.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700852122,0.19265836,4387.1,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700852323,3.2078,4387.9,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700852526,0.19273341,4387.8,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700852727,3.2078,4387.3,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700853024,3.2078,4386.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700853226,3.2078,4386.3,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700853423,0.19273341,4386.2,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700853620,0.19273341,4386.1,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700853828,0.19273341,4386.0,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700854119,0.19273341,4385.9,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700854330,0.19273341,4385.8,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700854630,3.2078,4387.3,4385.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756700854818,0.1928598,4387.2,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700855128,0.232,4388.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700855129,0.1928598,4387.1,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700855428,0.1928598,4387.0,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700855626,3.2078,4387.8,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700855826,0.19278702,4387.7,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700856029,0.19279094,4387.6,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700856224,0.19279094,4387.5,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700856425,3.2078,4387.8,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700856619,0.1927847,4387.7,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700856824,0.1927847,4387.6,4386.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756700857025,0.1927847,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700857326,3.2078,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700857524,0.1927847,4387.0,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700857824,0.1927847,4386.9,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700858030,0.1927847,4386.8,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700858329,3.2078,4386.6,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700858623,0.3066847,4386.5,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700858819,0.1927847,4386.4,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700859030,0.1927847,4386.3,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700859231,0.1927847,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700859425,0.1927847,4386.2,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700860123,0.1927847,4386.4,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700861430,0.1927847,4386.3,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700861624,0.1927847,4386.2,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700866132,0.1927847,4386.4,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700866335,0.1927847,4386.2,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700866529,0.20146054,4386.2,4386.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700866727,0.20146054,4386.2,4386.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700866929,0.1139,4386.5,4386.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700868136,0.1139,4386.5,4386.1,7.85015]
["bitfinex-derivatives","ETHF0:USTF0",1756700868433,3.2078,4388.1,4386.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756700868636,3.2078,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700868637,0.19861568,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700868837,0.19861568,4387.9,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700869038,0.19861568,4387.8,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700869334,0.19861568,4387.7,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700869526,0.19861568,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700870231,3.2078,4388.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700870437,0.19846603,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700870638,0.19846603,4388.4,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700870839,0.19846603,4388.3,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700871033,0.19846603,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700872330,3.2078,4389.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700872530,0.19821728,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700872737,0.19821728,4389.0,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700873037,0.19821728,4388.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700873931,0.19821728,4388.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700873932,4.42606729,4388.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700874131,3.2078,4388.3,4387.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756700874335,0.19821728,4388.2,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700874533,0.19821728,4388.1,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700874738,0.19821728,4388.0,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700874938,0.19821728,4387.9,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700875138,0.19821728,4387.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700875337,0.19821728,4387.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700875640,0.19821728,4387.6,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700876940,3.2078,4388.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700877141,0.19810691,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700877341,0.19810691,4388.6,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700877537,0.19810691,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700877840,0.19807793,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700878041,0.19807793,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700878242,0.19807793,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700878442,0.19807793,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700878640,0.19807793,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700879241,3.2078,4388.8,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700879436,0.19803613,4388.7,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700879641,0.19803613,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700879837,0.19803613,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700880046,0.19803613,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700880246,0.19803613,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700880444,3.2078,4388.8,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700880638,0.21170712,4388.7,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700880842,0.21170712,4388.6,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700881043,0.21170712,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700881343,0.21170712,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700881648,0.21170712,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700881849,0.21170712,4388.2,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700882049,0.21170712,4388.1,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700883951,0.21170712,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700884153,0.21170712,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700886248,3.2078,4388.6,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700886448,0.21170399,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700886649,0.21170399,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700886952,0.21170399,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700887147,0.21170399,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700887348,0.21170399,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700887655,0.21170399,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700891753,3.2078,4388.6,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700892055,0.20273517,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700892253,0.20273517,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700892555,0.20273517,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700892757,0.20273517,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700892950,0.20273517,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700893148,3.2078,4388.6,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700893349,0.20285683,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700893547,0.20285683,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700893747,0.20285683,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700893947,0.20285683,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700894149,0.20285683,4388.1,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700894352,0.20285683,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700896752,3.2078,4389.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700896958,0.2031423,4389.1,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700897156,0.2031423,4389.0,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700897359,0.2031423,4388.9,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700897560,0.2031423,4388.8,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700897764,0.18809308,4388.7,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700898558,0.18809308,4388.7,4388.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700898863,3.2078,4389.7,4388.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700899067,0.18813876,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700899368,3.2078,4389.7,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700899570,0.1,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700899767,0.1,4390.2,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700903066,0.1,4390.2,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700904666,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700905271,0.1,4390.2,4390.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756700906878,0.1,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700907071,0.1,4390.2,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700907571,0.1,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700907772,0.1,4390.2,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700907968,0.1,4390.2,4389.4,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756700908173,0.1,4390.2,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700908866,4.1,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700909172,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700909378,3.2078,4389.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700909676,0.22783001,4389.7,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700910071,3.2078,4389.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700910274,0.22783001,4389.7,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700910779,3.2078,4389.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700910979,3.43563001,4389.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700911478,3.2078,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700911867,3.2078,4389.2,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700912872,3.2078,4390.0,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700913274,0.22782,4389.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700913479,3.2078,4389.5,4388.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700914475,3.2078,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700914673,3.2078,4389.0,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700918397,3.2078,4389.5,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700918878,3.2078,4389.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700921083,3.2078,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700921287,3.2078,4389.5,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700921787,0.1,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700921984,0.1,4390.2,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756700924986,0.1,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700925191,0.1,4390.2,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756700927888,1.22360835,4393.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700928094,0.22768001,4394.3,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700928289,3.2078,4395.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700928485,3.2078,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700928884,4.0,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700930697,4.0,4394.2,4393.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756700930897,3.2078,4394.4,4393.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756700934893,3.2078,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700935095,3.2078,4395.1,4394.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756700936497,3.2078,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700938002,3.2078,4395.6,4394.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756700938702,3.2078,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700939199,3.2078,4395.6,4394.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756700940490,3.2078,4395.6,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700940797,3.2078,4395.6,4394.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756700946698,3.2078,4395.6,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700946903,3.2078,4395.6,4394.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756700948702,3.2078,4395.6,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700949002,3.2078,4395.1,4394.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756700949203,3.2078,4395.1,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700950310,0.1136,4395.0,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700953209,0.59559041,4394.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700953409,0.59559041,4394.8,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700953709,0.59559041,4394.7,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700953915,0.1136,4395.0,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700954106,0.59571584,4394.9,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700954410,0.59571584,4394.8,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700954712,0.59571584,4394.7,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700955010,0.59571584,4394.6,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700955204,0.59571584,4394.5,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700955398,0.59571584,4394.4,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700955606,0.1136,4395.0,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700955806,0.59714746,4394.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700956006,0.59714746,4394.8,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700956206,0.59714746,4394.7,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700956409,0.59714746,4394.6,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700956612,0.59714746,4394.5,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700956814,0.59714746,4394.4,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700957006,0.59714746,4394.3,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700957304,0.59714746,4394.2,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700957511,0.59714746,4394.1,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700957706,0.59714746,4394.0,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700957910,0.59714746,4393.9,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700958110,1.82075581,4394.7,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700958412,0.59714746,4394.6,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700958612,0.59714746,4394.5,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700958807,0.59714746,4394.4,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700959008,0.59714746,4394.3,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700959208,0.59714746,4394.2,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700959412,0.59714746,4394.1,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700959612,0.59714746,4394.0,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700959809,0.59714746,4393.9,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700960110,0.59714746,4394.6,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700960310,0.59714746,4394.5,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700960606,1.22360835,4394.7,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700960607,0.59714746,4394.4,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700960811,0.59714746,4394.3,4393.8,0.01807844]
["bitfinex-derivatives","ETHF0:USTF0",1756700961011,0.59714746,4394.2,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700961211,0.59714746,4394.1,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700961414,0.59714746,4394.0,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700961613,0.59714746,4394.5,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700961814,0.59714746,4394.4,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700962014,0.59714746,4394.3,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700962216,0.59714746,4394.2,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700962411,0.59714746,4394.1,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700962611,0.59714746,4394.0,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700962813,0.59714746,4394.5,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700963013,0.59714746,4394.4,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700963211,0.59714746,4394.3,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700963411,0.59714746,4394.2,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700963611,0.59714746,4394.1,4393.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756700963811,0.59714746,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700964012,0.59714746,4393.9,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700964214,0.59714746,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700964512,0.59714746,4394.1,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700964713,0.59714746,4394.0,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700965015,0.59714746,4393.9,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700965207,0.59714746,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700965406,0.1137,4394.2,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700965407,0.59714746,4394.1,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700965606,0.59714746,4394.0,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700965815,0.59714746,4393.9,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700966015,0.59714746,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700966212,0.59714746,4394.1,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700966412,0.59714746,4394.0,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700966615,0.59714746,4393.9,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700966815,0.59714746,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700967018,0.59714746,4394.1,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700967211,0.59714746,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700967517,0.59714746,4393.9,4393.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700967819,0.59714746,4394.1,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700968017,0.59714746,4394.0,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700968220,0.59714746,4393.9,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700968621,0.59714746,4394.1,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700968821,0.59714746,4394.0,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700969017,0.59714746,4393.9,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700969318,0.59714746,4394.1,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700969517,0.59714746,4394.0,4393.8,0.01708052]
["bitfinex-derivatives","ETHF0:USTF0",1756700969720,0.59714746,4393.9,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700969910,0.1137,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700969911,0.59714746,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700970316,0.59714746,4394.1,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756700970516,0.59714746,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700970517,0.59714746,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700970717,0.59714746,4393.9,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700970913,0.59714746,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700971117,0.59714746,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700971519,0.59714746,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700971820,0.59714746,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700972020,0.59714746,4393.9,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700972223,0.59714746,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700972423,0.59714746,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700972921,0.59714746,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700973122,0.59714746,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700973325,0.59714746,4393.9,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700973526,0.1137,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700973527,0.59714746,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700973722,0.59714746,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700974030,0.59714746,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700974229,0.59714746,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700974430,0.59714746,4393.9,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700974630,0.59714746,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700974833,0.59714746,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700975229,0.59714746,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700975430,3.2078,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700975636,0.59714746,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700975933,0.59714746,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700976134,0.59714746,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700976332,3.43541,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700976333,0.59714746,4393.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700976531,0.59714746,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700976732,0.59714746,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700976933,0.59714746,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700978331,0.59714746,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700978532,0.59714746,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700978726,0.59714746,4393.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700978929,0.22761,4393.9,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700979134,0.60082723,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700979336,0.60082723,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700979532,0.60082723,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700979730,0.60082723,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700979930,0.2276,4394.0,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700980130,0.60072505,4393.9,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700980333,0.60072505,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700980637,0.60072505,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700980838,0.60072505,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700981030,3.2078,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700981231,0.60065801,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700981429,0.60065801,4393.7,4391.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756700981430,0.60065801,4393.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700981635,0.60065801,4393.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700981838,3.2078,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700982042,0.79071054,4393.2,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700982240,3.2078,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700982241,0.19005253,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700982539,3.2078,4393.3,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700982540,0.19005253,4393.0,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700982732,0.19005253,4392.9,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700982931,0.19005253,4392.8,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700983130,0.19005253,4392.7,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700983439,0.19005253,4392.6,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700983739,0.19005253,4392.5,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700983935,0.19005253,4392.4,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700984136,0.19005253,4392.3,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700989242,0.19005253,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700989440,0.19005253,4392.2,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700989641,0.19005253,4392.1,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700990435,0.1896464,4392.1,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700991342,0.18961013,4392.1,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756700993745,4.18961013,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700994050,3.3215,4392.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700994051,3.2078,4391.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700994347,3.2078,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700994550,0.18961013,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700994844,0.18961013,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700995045,0.18961013,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700995247,0.18961013,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700995545,0.18961013,4390.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700995748,0.18961013,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700996046,0.18961013,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700996247,0.238,4390.9,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700996449,0.18904064,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700996746,0.18904064,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700997046,0.18904064,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700997246,0.18904064,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700997448,0.18904064,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700997748,0.18904064,4390.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700997943,0.18904064,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700998143,0.238,4390.9,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700998339,0.18887805,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700998545,0.18887805,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700998745,0.18887805,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700998944,0.18887805,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700999141,0.18887805,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700999341,0.18887805,4390.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700999545,0.18887805,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756700999746,3.2078,4391.3,4390.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701000050,0.18882646,4391.2,4390.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701000249,0.18882646,4391.1,4390.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701000546,0.18882646,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701000749,3.2078,4391.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701000950,0.42681006,4391.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701001150,0.18881006,4391.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701001451,0.18881006,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701001645,0.18881006,4391.0,4388.0,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1756701001646,3.2078,4390.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701001845,0.18881006,4390.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701002053,0.18881006,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701002252,0.18881006,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701002455,0.18881006,4390.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701002655,0.18881006,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701002855,0.18881006,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701003057,0.18881006,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701003257,0.18881006,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701003459,0.18881006,4389.8,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701003656,0.18864431,4389.7,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701003856,3.2078,4390.2,4389.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701004061,0.18865389,4390.1,4389.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701004254,0.18865389,4390.0,4389.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701004459,0.18865389,4389.9,4389.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701004756,0.18865389,4389.8,4389.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701004954,0.18865389,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701005159,3.39645389,4389.6,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701005349,0.18865389,4389.5,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701005551,0.18865389,4389.4,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701005752,0.18865389,4389.3,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701005961,0.18865389,4389.2,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701006155,3.2078,4389.6,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701006354,0.18850894,4389.5,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701006559,0.18850894,4389.4,4388.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701006855,0.18850894,4389.3,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756701007049,32.802,4390.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701007050,3.2078,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701007248,0.18850448,4390.2,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701007455,3.2078,4390.3,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701007456,0.18850448,4390.1,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701007650,0.18850448,4390.0,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701007856,0.18850448,4389.9,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701008056,0.18850448,4389.8,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701008356,3.2078,4390.3,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701008557,0.18852197,4390.2,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701008853,0.30232197,4390.1,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701009154,0.18852197,4390.0,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701009353,0.18852197,4389.9,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701009558,0.18852197,4389.8,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701009759,0.1138,4390.1,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701009961,0.18853141,4390.0,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701010161,0.18857262,4389.9,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701010361,0.18857262,4389.8,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701010563,0.1138,4390.1,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701010862,0.18856889,4390.0,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701011063,0.18855704,4389.9,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701011252,0.18855704,4389.8,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701011458,0.18855704,4389.7,4389.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701011659,0.18855704,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701011860,0.18855704,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701012166,0.18855704,4389.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701012366,0.18855704,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701012559,0.1138,4390.1,4389.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701012857,0.20807881,4390.0,4389.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701013059,0.1138,4390.1,4389.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701013255,0.1138,4390.1,4389.2,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756701013460,0.1138,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701014666,0.1138,4390.1,4389.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756701014865,0.1138,4390.1,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701015663,0.20812766,4390.0,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701015868,0.20812749,4390.0,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701016264,0.20812749,4390.0,4389.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701016265,0.20812749,4390.0,4389.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701016569,0.20812749,4389.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701016773,0.20812749,4389.8,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701017067,0.20821781,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701017269,0.20821781,4389.6,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701017459,0.20821781,4389.5,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701017660,0.20821781,4389.4,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701017863,0.20821781,4389.3,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701018066,3.43563001,4389.9,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701018067,0.20821781,4389.2,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701018366,0.20821781,4389.1,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701018564,0.20821781,4389.0,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701018764,0.20821781,4388.9,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701018963,0.20821781,4388.8,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701020271,0.20870955,4388.8,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701021169,0.20870955,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701021369,0.20870955,4388.7,4388.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701021671,0.80870917,4388.6,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701021871,0.80870917,4388.5,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701022074,0.80870917,4388.4,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701022267,0.80870917,4388.3,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701022571,0.80870917,4388.2,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701022773,0.20870955,4388.1,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701023071,0.20870955,4388.0,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701023270,0.20870955,4387.9,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701023476,0.20870955,4387.8,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701023673,0.20870955,4387.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701023868,0.20922633,4387.7,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701024069,0.20922633,4387.6,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701029673,0.20922633,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701030082,0.20922633,4387.6,4387.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701030283,0.20922633,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701030472,0.20922633,4387.5,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701030783,0.20922633,4387.4,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701030969,0.20922633,4387.3,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701031279,0.20922633,4387.2,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701031481,0.20922633,4387.1,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701031775,0.20922633,4387.0,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701033173,0.20922633,4387.0,4386.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701033480,0.20922633,4387.0,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701033869,0.20922633,4387.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701034070,0.1138,4387.8,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701034275,3.2078,4387.5,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701034473,0.80779831,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701034684,0.2086523,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701034983,0.20863636,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701035187,0.80746435,4387.1,4386.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701035484,3.2078,4386.7,4386.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701035681,0.20863636,4386.6,4386.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701035980,0.20863636,4386.5,4386.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701036174,0.20863636,4386.4,4386.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701036486,0.20863636,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701036782,0.20863636,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701038880,0.20863636,4386.2,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701039081,0.20863636,4386.1,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701039285,0.20863636,4386.0,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701039479,0.20863636,4385.9,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701039874,0.20863636,4385.9,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701040085,0.20863636,4385.8,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701040284,3.39236541,4386.7,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701040285,0.20863636,4385.7,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701040585,0.20863636,4385.6,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701043782,0.20863636,4385.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701043982,0.20863636,4385.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701044183,0.103,4386.3,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701044391,0.19556377,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701044688,0.19556279,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701044887,3.4438,4387.3,4386.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701045088,0.79280838,4387.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701045285,0.19558315,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701045483,0.19559258,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701045783,0.19559258,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701045988,0.19559258,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701046191,0.19559258,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701046380,0.19559258,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701046584,0.19559258,4386.5,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701046785,0.19559258,4386.4,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701046986,3.2078,4387.3,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701046987,0.19559258,4386.3,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701047489,0.19559258,4387.2,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701047693,0.79394459,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701047890,0.19559258,4387.0,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701048092,0.19592535,4386.9,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701048292,0.19592535,4386.8,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701048485,0.19592535,4386.7,4386.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701048684,0.19592535,4386.6,4386.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701048887,0.19592535,4386.5,4386.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701049089,0.19592535,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701049283,0.19592535,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701049591,0.19592535,4386.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701049792,0.19592535,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701049993,0.19592535,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701050785,0.19592535,4386.6,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701050997,0.90843402,4386.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701051292,0.79449941,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701051588,3.2078,4386.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701051892,4.1139,4386.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701051893,3.2078,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701052195,1.03149941,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701052395,0.79449941,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701052595,0.19592535,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701052894,0.19592535,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701053196,0.19592535,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701053390,0.19592535,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701053590,0.19592535,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701053791,0.19592535,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701054993,3.2078,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701055203,1.02976589,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701055398,0.19580581,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701055698,0.19580581,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701055897,0.19578442,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701056098,0.19578442,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701056300,0.19578442,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701056598,0.19578442,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701056799,0.19578442,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701058598,0.19577716,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701060693,0.19577716,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701061001,0.19577716,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701061300,0.19577716,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701061697,0.19577716,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701062001,0.19577716,4385.1,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701062194,0.19577716,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701062498,0.19577716,4384.9,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701062700,0.19577716,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701062900,0.19577716,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701064400,0.19610761,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701065507,0.19610761,4384.7,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701065800,0.19610761,4384.6,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701066104,0.31000761,4384.5,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701066299,0.19610761,4384.4,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701066498,0.19610761,4384.3,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701066797,0.19610761,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701068400,0.19610761,4384.2,4384.1,7.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701069299,0.19610761,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701069504,0.19610761,4384.2,4384.1,3.54872342]
["bitfinex-derivatives","ETHF0:USTF0",1756701069704,0.19610761,4384.2,4384.1,7.54872342]
["bitfinex-derivatives","ETHF0:USTF0",1756701070195,0.19610761,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756701070394,0.19610761,4384.2,4384.1,3.54872342]
["bitfinex-derivatives","ETHF0:USTF0",1756701073705,0.1139,4384.5,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756701074005,0.1139,4384.5,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701074401,0.31161321,4384.5,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701074708,0.1139,4384.5,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701075013,0.1139,4384.5,4384.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701075212,3.2078,4386.1,4384.4,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1756701075410,0.19780839,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701075612,0.19779917,4385.9,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701075804,0.19779917,4385.8,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701076111,0.19779917,4385.7,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701076301,3.2078,4386.1,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701076302,0.19779917,4385.6,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701076503,0.19779917,4385.5,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701077508,0.19779917,4386.6,4385.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701077715,0.19779917,4386.5,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701078009,0.19779917,4386.4,4385.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701078208,0.19779917,4386.3,4385.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701078412,0.19779917,4386.2,4385.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701078707,3.2078,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701078900,0.79812798,4387.2,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701079109,0.19798409,4387.1,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701079306,0.19798409,4387.0,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701079602,0.19798409,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701079803,3.2078,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701080104,3.2078,4386.0,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701080306,3.2078,4386.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701080307,0.19798409,4385.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701080510,3.2078,4386.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701080511,0.19798409,4385.8,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701080706,0.19798409,4385.7,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701080909,0.19798409,4385.6,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701081112,0.19798409,4385.5,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701081311,0.19798409,4385.4,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701081610,0.19798409,4385.3,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701081807,0.19804833,4385.2,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701082007,0.19804833,4385.1,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701082203,3.2078,4385.4,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701082204,0.19804833,4385.0,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701082408,0.19804833,4384.9,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701082609,0.19804833,4384.8,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701082814,0.19804833,4384.7,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701083012,0.19804833,4384.6,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701083213,0.19804833,4384.5,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701085005,0.19804833,4384.5,4384.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701085313,0.19797576,4384.5,4384.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701085708,0.19797576,4384.5,4384.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701086412,0.19797576,4384.5,4384.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701087117,3.2078,4385.9,4384.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701087417,0.19799191,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701087605,0.19799191,4385.7,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701087811,0.19799191,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701088011,3.40579191,4385.5,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701088215,0.19799191,4385.4,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701088412,0.19799191,4385.3,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701088613,0.19799191,4385.2,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701088815,0.19799191,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701089014,0.19799191,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701089315,0.19799191,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701094019,0.19799191,4384.9,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701094319,0.19799191,4384.8,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701094523,0.19799191,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701094816,0.19799191,4384.7,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701095012,0.19799191,4384.6,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701095216,3.2078,4385.5,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701095217,0.19799191,4384.5,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701095924,0.19798596,4384.5,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701097123,0.19798596,4384.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701097319,0.19798596,4384.4,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701097625,0.42604596,4385.4,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701097815,0.19798596,4385.3,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701098019,0.19798596,4385.2,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701098314,0.19798596,4385.1,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701098620,0.19798596,4385.0,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701098820,0.19798596,4384.9,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701099117,0.19798596,4384.8,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701099316,0.19798596,4384.7,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701099520,0.19798596,4384.6,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701099719,0.19798596,4384.5,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701099922,0.19798596,4384.4,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701100115,0.19798596,4385.4,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701100327,0.19798596,4385.3,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701100522,0.19798596,4385.2,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701100731,0.19798596,4385.1,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701100932,0.19798596,4385.0,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701101231,0.19798596,4384.9,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701101430,0.19798596,4384.8,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701101627,0.19798596,4384.7,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701101833,0.19798596,4384.6,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701102028,0.19798596,4384.5,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701102228,3.2078,4386.0,4384.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701102428,0.19929385,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701102728,0.19929385,4385.8,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701103028,0.19929385,4385.7,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701103333,0.19929385,4385.6,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701103632,0.19929385,4385.5,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701103931,0.19929385,4385.4,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701104128,0.19929385,4385.3,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701104330,0.19929385,4385.2,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701105028,3.2078,4386.8,4385.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701105229,3.2078,4386.8,4383.9,5.13203928]
["bitfinex-derivatives","ETHF0:USTF0",1756701105230,0.19937554,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701105430,0.19937554,4386.6,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701105628,0.19937554,4386.5,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701105932,0.19937554,4386.4,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701106133,0.19937554,4386.3,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701106335,3.2078,4386.8,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701108036,3.2078,4386.8,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701109336,3.2078,4387.3,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701109538,3.2078,4387.3,4386.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701111041,3.2078,4387.3,4386.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701111730,3.2078,4387.3,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701113236,3.43576,4387.3,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701113440,3.2078,4386.8,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701113639,3.2078,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701114234,3.2078,4386.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701114539,3.2078,4386.3,4385.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701114937,3.2078,4386.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701115136,0.235,4386.7,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701115137,3.2078,4385.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701115341,0.235,4385.7,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701115645,0.235,4385.7,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701116241,3.2078,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701116446,3.2078,4385.2,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701119042,3.2078,4385.2,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701119540,3.2078,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701119734,3.2078,4386.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701120639,3.2078,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701121646,3.2078,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701121943,3.2078,4387.4,4386.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701122641,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701122947,3.4428,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701123343,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701123536,3.4428,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701124147,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701124848,3.2078,4386.8,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701127044,0.235,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701128049,3.2078,4387.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701128351,3.4428,4387.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701130153,3.2078,4387.4,4386.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701131254,3.2078,4387.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701131555,0.22795,4387.3,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701131754,0.235,4387.2,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701132155,3.2078,4388.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701132557,3.43572,4388.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701132757,3.2078,4388.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701133453,0.22792,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701133657,0.82809032,4388.0,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701133860,0.60017032,4387.9,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701134461,3.2078,4388.1,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701134658,3.2078,4387.6,4386.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701134864,0.236,4387.5,4386.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701135067,3.4438,4387.6,4386.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701135365,3.2078,4387.6,4386.3,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756701135665,3.2078,4387.6,4386.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701136163,3.2078,4387.6,4386.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701136659,3.2078,4387.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701136860,0.60003422,4387.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701137067,3.2078,4387.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701138363,3.4438,4387.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701138563,3.4438,4387.6,4386.3,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756701138762,3.4438,4387.6,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701138964,3.4438,4387.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701139161,0.22795,4387.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701139664,3.4438,4387.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701139962,0.22795,4387.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701140165,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701141067,0.236,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701143265,0.236,4387.0,4384.7,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1756701143266,0.46397,4387.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701143657,0.22799,4386.9,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701143858,3.2078,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701144257,0.228,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701144571,3.2078,4386.1,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701145361,0.236,4386.0,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701145562,3.2078,4386.1,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701146367,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701146868,3.2078,4386.1,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701147065,3.2078,4386.1,4385.0,3.67181999]
["bitfinex-derivatives","ETHF0:USTF0",1756701148670,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701149070,3.2078,4386.1,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701149270,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701149771,3.2078,4386.1,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701149967,3.2078,4386.1,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701150169,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701150563,3.2078,4386.1,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701150767,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756701150972,3.2078,4386.1,4385.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701151373,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701151568,3.2078,4386.1,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701151768,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701151972,3.4428,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701153368,0.236,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701153772,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701153975,3.4428,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701154473,3.4428,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701154675,3.2078,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701159680,3.2078,4386.1,4385.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701160076,3.2078,4386.1,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701160270,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701161176,3.2078,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701163181,3.2078,4386.1,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701163480,0.235,4386.3,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701163881,3.2078,4386.2,4385.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701164584,3.2078,4386.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701164585,0.22801,4386.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701164782,0.22801,4386.1,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701164981,3.2078,4386.2,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701165183,0.83134105,4386.1,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701165481,0.60339339,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701165683,0.22802,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701165879,3.2078,4386.2,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701166182,0.83141437,4386.1,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701166383,0.60339437,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701166680,0.22802,4386.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701166681,0.235,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701166881,0.235,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701167871,0.235,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701168083,0.235,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701168578,3.2078,4386.2,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701168786,0.235,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701169272,3.2078,4386.2,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701169476,1.06693444,4386.1,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701169684,0.83891444,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701169887,0.235,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701170183,0.60413155,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701170385,0.235,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701170580,0.60413125,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701170780,0.235,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701170979,0.60413149,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701171183,0.235,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701171384,0.60434516,4385.9,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701171579,0.235,4386.0,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701171886,0.235,4386.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701171887,3.2078,4385.6,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701172076,3.2078,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701172275,3.2078,4385.6,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701175285,3.2078,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701175485,3.2078,4385.6,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701175688,0.235,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701176882,0.19115385,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701177188,0.19115385,4385.3,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701177484,0.19115385,4385.2,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701177688,0.235,4385.5,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701177689,0.19115385,4385.1,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701177985,0.19115385,4385.0,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701178185,0.19115385,4384.9,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701178485,0.19115385,4384.8,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701178687,0.235,4385.5,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701178886,0.19112981,4385.4,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701179084,0.19112981,4385.3,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701179286,0.19112981,4385.2,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701179585,0.19112981,4385.1,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701179887,0.19112981,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701180080,0.19112981,4384.9,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701180281,0.19112981,4384.8,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701180485,0.19112981,4384.7,4384.3,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756701180685,0.19112981,4384.6,4384.3,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756701180884,0.19112981,4384.5,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701181085,0.19112981,4384.4,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701181284,0.19112981,4384.3,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701181479,0.19112981,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701181685,0.19112981,4385.1,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701181886,0.19112981,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701182088,0.19112981,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701182285,0.19112981,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701182486,0.34106,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701182487,0.19112981,4384.7,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701182788,0.19112981,4384.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701182987,0.19112981,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701183189,0.19112981,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701183493,0.19112981,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701183889,3.2078,4386.1,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701184089,0.79566726,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701184297,0.79566726,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701184495,0.79592341,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701184695,0.19110087,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701184891,0.19110087,4385.6,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701185093,0.19110087,4385.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701185291,0.19110087,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701185594,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701185595,0.19110087,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701185789,0.19110087,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701187004,0.19110087,4385.2,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701187304,0.19110087,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701187492,0.235,4386.2,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701187493,0.19110087,4385.0,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701187696,0.19110087,4384.9,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701187902,0.19110087,4384.8,4384.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701188096,0.19119548,4384.7,4384.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701188296,0.19119548,4384.6,4384.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701188699,0.19120768,4384.6,4384.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701193995,0.19120768,4384.6,4384.5,7.67087]
["bitfinex-derivatives","ETHF0:USTF0",1756701194708,0.19120768,4384.6,4384.5,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701196703,0.19120768,4384.6,4384.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701198806,0.19472838,4386.0,4384.5,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701199010,0.19472838,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701199201,0.19472838,4385.8,4385.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701199406,0.1947285,4385.7,4385.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701199605,0.1947285,4385.6,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701199805,0.1947285,4385.5,4385.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701200111,0.1947285,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701200307,0.1947285,4385.3,4385.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701202005,0.1947285,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701202309,0.1947285,4385.2,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701202509,0.1947285,4385.1,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701206007,0.1947285,4385.1,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701206212,0.1947285,4385.0,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701206413,0.1947285,4384.9,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701206614,3.2078,4386.0,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701206615,0.1947285,4384.8,4384.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701207316,0.1947285,4384.8,4384.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756701209007,3.2078,4386.1,4384.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701209208,3.2078,4385.6,4384.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701209405,0.19473358,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701209608,0.19473358,4385.4,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701209814,0.19473358,4385.3,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701210014,0.19473358,4385.2,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701210209,0.19473358,4385.1,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701210409,0.19473358,4385.0,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701210609,0.19473358,4384.9,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701210805,0.19473358,4384.8,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701211012,0.19473358,4384.7,4384.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701211306,0.19473358,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701212516,3.2078,4385.6,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701212711,0.80097687,4385.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701212911,0.80097687,4385.4,4384.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701213112,0.80097687,4385.3,4384.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701213309,3.2078,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701213617,0.19483164,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701213819,0.19483164,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701214016,0.19483164,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701214218,0.19483164,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701214417,0.19483164,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701219317,3.2078,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701219524,0.1944141,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701219724,0.1944141,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701219923,0.1944141,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701220223,0.1944141,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701220420,0.1944141,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756701223124,7.4022141,4384.2,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701223336,1.02713919,4384.1,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701223519,1.03399919,4384.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701223723,3.2078,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701223926,0.1944141,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701224229,0.1944141,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701224428,0.1944141,4383.2,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701224628,0.1944141,4383.1,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701224824,0.1944141,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701225030,0.1944141,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701225224,0.1944141,4382.9,4381.2,0.2230216]
["bitfinex-derivatives","ETHF0:USTF0",1756701225225,0.1944141,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701225425,1.61910859,4385.5,4381.0,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756701225426,3.2078,4382.6,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701225626,0.1944141,4382.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701225926,3.2078,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701226130,0.1944141,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701228335,0.1944141,4381.8,4380.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701228629,0.1944141,4381.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701229228,0.1944141,4381.8,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701229623,0.22825,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701229829,0.1944141,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701230028,0.43005334,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701230234,0.19505334,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701230434,3.2078,4381.9,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701230634,0.188,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701230934,0.19492112,4381.6,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701231937,0.19492112,4381.6,4380.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701232338,0.19492112,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701233930,0.42992112,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701234134,0.19492112,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701234335,0.235,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701234534,0.19456029,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701234737,0.19456731,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701235035,0.235,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701235332,0.19455411,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701235531,3.2078,4381.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701235732,0.19452381,4381.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701235933,0.19452381,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701236126,0.19452381,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701236328,0.19452381,4381.5,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701236531,3.2078,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701236728,0.19451647,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701236930,0.19451647,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701237132,0.19451647,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701237339,3.2078,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701237540,0.19448095,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701237733,0.19448095,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701237934,0.19448095,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701238137,3.2078,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701238338,0.19446755,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701238538,0.19446755,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701238740,3.2078,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701239039,0.1945197,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701239240,0.1945197,4381.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701239443,0.1945197,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701239640,0.1945197,4381.5,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701239943,0.1945197,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701240139,0.235,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701240336,3.2078,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701240533,0.19454181,4381.8,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701240736,0.19454181,4381.7,4380.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701240943,0.19454181,4381.6,4380.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701241142,0.19454181,4381.5,4380.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701241343,0.19454181,4381.4,4380.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701241552,0.19454181,4381.3,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701241844,0.19464644,4381.2,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701242048,0.19464644,4381.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701242237,0.42964644,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701242446,0.19464644,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701243146,3.2078,4380.7,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701243442,0.19464644,4380.6,4379.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701243641,3.2078,4380.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701243642,0.19464644,4380.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701243842,3.2078,4380.7,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701243843,0.19464644,4380.4,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701244039,0.19464644,4380.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701244240,3.2078,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701244439,0.19464644,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701244642,0.19464644,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701244845,0.19464644,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701245148,0.42964644,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701245341,3.40244644,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701245645,0.19464644,4379.5,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701245840,0.19464644,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701246144,0.19464644,4379.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701246340,0.19464644,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701246550,0.19464644,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701246840,0.19464644,4379.0,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701247036,0.19464644,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701247236,0.235,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701247442,0.19439739,4379.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701247649,0.19439739,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701247843,0.19439739,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701248143,0.19439739,4379.0,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701248351,3.2078,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701248544,0.19448789,4379.5,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701248848,0.19448789,4379.4,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701249049,0.19448789,4379.3,4378.8,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1756701249348,3.2078,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701249745,0.19457308,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701249945,0.19457308,4379.9,4379.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701250255,0.19455602,4379.8,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701250545,0.19455602,4379.7,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701250746,0.19455602,4379.6,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701250941,0.19455602,4379.5,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701251144,0.19455602,4379.4,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701251342,0.19483726,4379.3,4379.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701251548,0.1141,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701251847,0.19483359,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701252046,0.19483359,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701252243,0.19483359,4379.6,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701252445,0.19483359,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701252646,0.19483359,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701252847,0.19483359,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701253046,0.19483359,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701253247,0.19483359,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701253546,0.8083354,4379.7,4379.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701253748,0.8083354,4379.6,4379.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701253943,0.1141,4379.9,4379.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701253944,0.19483359,4379.5,4379.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701254248,0.19483359,4379.4,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701254450,0.19483359,4379.3,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701254646,0.20265494,4379.8,4379.3,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1756701254848,0.1141,4379.9,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701255049,0.2026689,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701255241,0.2026689,4379.8,4379.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701255447,0.2026689,4379.8,4379.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701255652,0.2026689,4379.8,4379.7,7.67112]
["bitfinex-derivatives","ETHF0:USTF0",1756701255847,0.2026689,4379.8,4379.7,7.43612]
["bitfinex-derivatives","ETHF0:USTF0",1756701256154,0.2026689,4379.8,4379.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701256356,0.2026689,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701256651,0.81776597,4379.8,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701258046,0.81776597,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701258251,0.81776597,4379.7,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701258453,0.81776597,4379.6,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701258648,0.81776597,4379.5,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701258854,0.81776597,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701259043,0.81776597,4379.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701259251,0.2028889,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701259550,0.2028889,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701259748,3.3219,4379.9,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701259749,0.2028889,4379.0,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701259953,0.20300834,4378.9,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701260148,0.20300834,4378.8,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701260548,0.20301795,4378.8,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701261853,0.20301795,4378.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701262054,0.1141,4379.9,4377.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756701262055,0.20301795,4378.7,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701262244,0.20301795,4378.7,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701262245,0.20301795,4378.6,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701262449,0.20301795,4378.5,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701263249,0.20301795,4378.5,4378.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701263450,0.20301795,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701263652,0.20303355,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701263855,0.20303355,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701264053,0.20303355,4378.3,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701264455,0.20303355,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701264657,0.20303355,4378.3,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701267060,0.20303355,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701267259,0.20303355,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701267458,0.81858009,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701267760,0.81858009,4378.1,4377.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701267962,0.20303355,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701268164,0.20303355,4377.9,4377.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701268363,0.20303355,4377.8,4377.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701268560,0.20303355,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701268857,0.81855937,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701269052,0.81855937,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701269252,0.81855937,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701269450,0.81855937,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701269761,0.81855937,4377.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701269962,0.81855937,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701270256,0.61552582,4377.2,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701270459,0.20320059,4377.1,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701270763,3.2078,4377.9,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701270764,0.20320059,4377.0,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701271056,3.2078,4377.9,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701271261,0.81826539,4377.8,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701271562,0.81826539,4377.7,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701271762,0.81826539,4377.6,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701271956,0.81826539,4377.5,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701272156,0.20310714,4377.4,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701272356,0.20310714,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701272557,0.20310714,4377.2,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701273065,3.2078,4378.4,4377.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701273358,0.81840653,4378.3,4377.6,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756701273557,0.20308209,4378.2,4377.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701273758,32.89,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701273953,0.81853907,4379.0,4378.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701274158,0.81853907,4378.9,4378.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701274459,0.81853907,4378.8,4378.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701274655,0.81853907,4378.7,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701274859,0.81853907,4378.6,4377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701275061,0.20309056,4378.5,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701275255,0.20309056,4378.4,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701275455,0.20309056,4378.3,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701275660,0.20309056,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701275965,0.20309056,4378.1,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701276560,0.1141,4378.8,4378.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701276857,0.20312881,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701277058,0.20312881,4378.7,4378.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701278765,0.20312881,4378.7,4378.6,3.43433413]
["bitfinex-derivatives","ETHF0:USTF0",1756701279462,0.20312881,4378.7,4378.6,3.19733413]
["bitfinex-derivatives","ETHF0:USTF0",1756701279664,0.20312881,4378.7,4378.6,3.43433413]
["bitfinex-derivatives","ETHF0:USTF0",1756701280563,0.20319209,4378.7,4378.6,3.43433413]
["bitfinex-derivatives","ETHF0:USTF0",1756701281366,0.1141,4379.3,4378.6,3.43433413]
["bitfinex-derivatives","ETHF0:USTF0",1756701281565,0.20318341,4379.2,4378.6,3.43433413]
["bitfinex-derivatives","ETHF0:USTF0",1756701281767,0.20318341,4379.1,4378.6,3.19733413]
["bitfinex-derivatives","ETHF0:USTF0",1756701281967,0.20318341,4379.0,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701282166,0.1141,4379.3,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701282167,0.20318341,4378.9,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701282360,0.1141,4379.3,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701282558,0.19921021,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701282761,0.19921021,4379.2,4379.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701284870,0.61020021,4379.2,4379.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701285771,0.61020021,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701285977,0.61020021,4379.2,4379.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701288175,0.41106,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701288474,0.41111,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701288675,0.61048077,4378.0,4377.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701289078,0.41111,4378.0,4377.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701289581,0.61051609,4378.0,4377.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701289783,0.41111,4378.0,4377.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701291182,0.41111,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701291378,0.41111,4378.0,4377.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701293683,3.2078,4379.5,4377.9,7.85491]
["bitfinex-derivatives","ETHF0:USTF0",1756701293887,0.1994585,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701294088,0.1994585,4379.3,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701294387,0.1994585,4379.2,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701294588,0.19943971,4379.1,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701294889,0.19943971,4379.0,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701295084,0.19943971,4378.9,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701295284,0.19943971,4378.8,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701295485,0.19943971,4378.7,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701295687,3.2078,4379.5,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701295985,0.1993753,4379.4,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701296183,0.1993753,4379.3,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701296384,0.1993753,4379.2,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701296586,2.80105604,4382.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701296587,3.2078,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701296790,3.2078,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701296990,0.199348,4380.1,4379.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701297179,0.199348,4380.0,4379.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701297492,3.2078,4380.2,4379.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701297493,0.199348,4379.9,4379.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701297793,0.199348,4379.8,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701298494,3.3218,4380.2,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701298692,0.19919696,4380.1,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701298991,0.19919696,4380.0,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701299290,3.3218,4380.2,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701299483,0.1991817,4380.1,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701299689,0.1991817,4380.0,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701299889,3.3218,4380.2,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701300092,0.19917867,4380.1,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701300385,0.19917867,4380.0,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701300586,0.114,4380.2,4380.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756701300887,0.114,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701301084,3.2078,4381.5,4380.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701301290,0.19925709,4381.4,4380.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701301590,0.19925709,4381.3,4380.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701301795,3.2078,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701301986,0.19935619,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701302183,0.31335619,4380.8,4380.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701302489,0.19935619,4380.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701302697,3.2078,4380.4,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701302896,0.19935619,4380.3,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701303192,0.19935619,4380.2,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701303394,0.237,4380.3,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701303395,0.19935619,4380.1,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701303587,3.2078,4379.9,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701303780,0.19935619,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701303984,0.19935619,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701304187,1.0644603,4379.6,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701304391,3.2078,4379.4,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701304590,0.19935619,4379.3,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701304790,0.19935619,4379.2,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701304985,0.19935619,4379.1,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701305181,0.19935619,4379.0,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701305381,3.40715619,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701305582,0.19935619,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701305785,0.19935619,4378.7,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701305986,0.19935619,4378.6,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701306186,0.19935619,4378.5,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701306388,3.2078,4378.9,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701306389,0.19935619,4378.4,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701306594,0.19935619,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701306787,3.2078,4378.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701306788,0.19935619,4378.2,4377.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701307094,0.19935619,4378.1,4378.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701307293,0.19935619,4378.1,4377.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701307502,0.19935619,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701307688,0.19935619,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701308187,0.19935619,4377.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701308392,3.2078,4378.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701308593,0.19941365,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701308892,0.19941365,4378.7,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701309089,0.19941365,4378.6,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701309294,0.19941365,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701309485,0.19941365,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701309687,0.19935727,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701310193,0.19935727,4378.4,4378.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701310895,0.19932321,4378.4,4378.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701311594,0.19932321,4378.4,4378.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701312399,3.2078,4379.4,4378.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701312692,0.19775084,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701312899,0.19775084,4379.2,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701313195,0.19775084,4379.1,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701313393,0.19775084,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701314890,0.19775084,4379.0,4378.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701315596,0.19775084,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701315793,0.19775084,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701315985,0.19775084,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701316188,3.2078,4380.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701316389,0.19777883,4379.9,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701316595,0.19777883,4379.8,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701316786,0.19777883,4379.7,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701316984,0.19778816,4379.6,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701317201,0.19778816,4379.5,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701317394,0.19778816,4379.4,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701317696,0.19778816,4379.3,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701317886,0.19778816,4379.2,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701318091,3.2078,4380.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701318092,0.19778816,4379.1,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701318396,0.19778816,4379.0,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701318590,0.19778816,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701318591,0.19778816,4379.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701318786,0.19778816,4379.8,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701318993,0.19778816,4379.7,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701319302,0.19778816,4379.6,4378.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701319598,0.19778816,4379.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701319599,0.19778816,4379.5,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701319801,0.19778816,4379.4,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701320098,0.19778816,4379.3,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701320401,0.19778816,4379.2,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701320697,0.19778816,4379.1,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701320897,0.19778816,4379.1,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701321098,0.19778816,4379.0,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701321399,0.19778816,4379.9,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701321597,0.19778816,4379.8,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701321799,0.19778816,4379.7,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701321995,0.19778816,4379.6,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701322298,0.19778816,4379.5,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701322499,3.2078,4380.0,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701322500,0.19778816,4379.4,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701322699,0.19778816,4379.3,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701322897,0.19778816,4379.2,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701323098,0.19778816,4379.1,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701323294,0.19778816,4379.9,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701323503,0.19778816,4379.8,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701323704,0.19778816,4379.7,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701323999,3.2078,4380.0,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701324000,0.19778816,4379.6,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701324191,0.19778816,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701324392,3.2078,4380.0,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701324596,0.19785587,4379.9,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701324799,0.19785587,4379.8,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701324999,0.19785587,4379.7,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701325201,0.19785587,4379.6,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701325400,0.19785587,4379.5,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701325705,0.19785587,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701325906,0.19785587,4379.4,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701326201,0.19785587,4379.3,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701326501,0.19785587,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701326502,0.19785587,4379.2,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701327209,0.19785587,4379.2,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701327405,0.19785587,4379.1,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701327606,3.2078,4380.6,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701327900,0.82936753,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701328107,0.19781395,4380.4,4379.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756701328306,0.31181395,4380.3,4379.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756701328502,0.1978382,4380.2,4379.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756701328705,0.1978382,4380.1,4379.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756701328905,0.1978382,4380.0,4379.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701329105,0.1978382,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701329305,0.1978382,4379.8,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701329505,0.1978382,4379.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701329701,0.1978382,4379.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701329912,0.1978382,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701330112,0.1978382,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701330409,0.1978382,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701330607,0.1978382,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701330810,0.114,4380.3,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701330811,0.1978382,4380.0,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701331012,0.1978382,4379.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701331201,0.1978382,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701331401,0.1978382,4379.7,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701331708,0.1978382,4379.6,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701331908,0.19790491,4379.5,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701332109,0.19790491,4379.4,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701332306,0.19790491,4379.3,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701332511,0.19790491,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701332713,0.19790491,4380.2,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701332913,0.19790491,4380.1,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701333113,0.19790491,4380.0,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701333315,0.19790491,4379.9,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701333613,0.19790491,4379.8,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701333910,0.114,4380.3,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701333911,0.19790491,4379.7,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701334112,0.114,4380.3,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701334113,0.19790491,4379.6,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701334411,0.114,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701334606,0.114,4380.3,4377.8,2.85103928]
["bitfinex-derivatives","ETHF0:USTF0",1756701334607,0.19791838,4380.2,4379.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701334808,0.19791838,4380.1,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701335010,3.40571838,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701335310,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701335509,3.2078,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701335709,0.19791838,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701335909,0.19791838,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701336109,0.19791838,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701336311,0.19791838,4378.3,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701336616,3.2078,4378.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701336617,0.19791838,4378.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701336923,0.19791838,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701337215,4.03891698,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701337409,0.19791838,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701337608,0.19791838,4377.8,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701337912,0.19791838,4377.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701338106,0.19791838,4377.6,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701338308,0.19791838,4377.5,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701338504,0.19791838,4377.4,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701338702,0.19791838,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701338905,0.19791838,4377.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701339107,0.19791838,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701339302,0.19791838,4377.1,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701339705,0.19791838,4377.9,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701339905,0.19791838,4377.8,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701340107,0.19791838,4377.7,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701340314,0.19791838,4377.6,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701340516,0.19791838,4377.5,4377.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701340715,0.19791838,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701340917,0.19791838,4377.3,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701341117,0.19791838,4377.2,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701341715,3.2078,4378.5,4377.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701341915,0.20372822,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701342114,3.2078,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701342115,0.20372822,4378.3,4377.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701342320,0.20372822,4378.2,4377.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701342917,3.2078,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701343125,3.2078,4378.5,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701343620,0.20132627,4378.4,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701343921,0.20132627,4378.4,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701343922,0.20132627,4378.3,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701344122,0.20132627,4378.2,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701344325,0.20132627,4378.1,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701344526,0.20132627,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701344726,0.20132627,4377.9,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701344920,0.20132627,4377.8,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701345120,0.20132627,4377.7,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701345321,0.20132627,4377.6,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701345521,0.20132627,4377.5,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701345724,0.20132627,4377.4,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701346026,0.20133124,4377.3,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701346226,0.20135999,4377.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701346418,0.20135999,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701346825,0.20135999,4377.6,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701347021,0.20135511,4377.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701347323,0.20135511,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701347522,0.20135511,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701347729,0.20135511,4377.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701347928,0.20135511,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701349721,3.2078,4377.7,4377.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701349932,8.883,4380.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701349933,0.20124926,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701350126,3.2078,4378.5,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701350433,0.20125733,4378.4,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701350731,0.20125733,4378.3,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701351033,0.20125733,4378.2,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701351228,0.20125733,4378.1,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701351531,32.887,4380.1,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701351532,3.2078,4379.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701351732,0.20126432,4379.1,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701351938,0.20126432,4379.0,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701352143,0.20126432,4378.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701352338,0.20126432,4378.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701352537,0.20126432,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701352740,0.20126432,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701352930,0.20126432,4379.1,4378.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701353133,0.20126432,4379.0,4378.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701353332,0.20126432,4378.9,4378.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701353640,0.31536432,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701353851,0.20127748,4378.7,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701354146,0.20127748,4378.6,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701354335,0.20127748,4378.5,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701354635,0.1141,4378.8,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701354838,0.20131046,4378.7,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701355138,0.20131046,4378.6,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701355334,0.20131046,4378.5,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701355536,0.20131046,4378.4,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701355746,0.20131046,4378.3,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701356042,0.1141,4378.8,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701356340,0.20138105,4378.7,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701356539,0.1141,4378.8,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701356540,0.20138105,4378.6,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701356736,0.20138105,4378.5,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701356942,0.20138105,4378.4,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701357133,0.20138105,4378.3,4378.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701357337,0.1141,4378.8,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701357536,0.20142594,4378.7,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701357744,0.20142594,4378.6,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701357936,0.20142594,4378.5,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701358139,0.20142594,4378.4,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701358345,0.20142594,4378.3,4377.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701358541,0.20142594,4378.2,4377.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701358847,0.20142594,4378.1,4377.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701359047,0.20152923,4378.0,4377.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701359342,0.1141,4378.8,4377.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701359535,0.41115,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701359737,0.61272246,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701359933,0.20157246,4377.5,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701360132,1.02777,4378.1,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701360133,0.20157246,4377.4,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701360341,0.20157246,4377.3,4377.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701360534,0.20157246,4377.3,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701360735,0.20157246,4377.2,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701361840,0.20157246,4377.8,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701362045,0.20157246,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701362240,0.20157246,4377.6,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701362841,0.20157246,4378.4,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701363036,0.20157246,4378.3,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701363340,0.20170199,4378.2,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701363540,0.20170199,4378.1,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701363740,0.20170199,4378.0,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701363948,0.20170199,4377.9,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701364151,0.20170199,4377.8,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701364350,0.20170199,4377.7,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701364549,0.20170199,4377.6,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701364941,0.20170199,4378.4,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701365245,0.20170199,4378.3,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701365448,0.20170199,4378.2,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701365747,0.20170199,4378.1,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701366051,0.20170199,4378.0,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701366346,0.20170199,4377.9,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701366542,0.20170199,4377.8,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701366737,0.20170199,4377.7,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701366942,0.61284199,4377.6,4377.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701368245,0.61284199,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701369150,0.20170199,4377.6,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701369446,3.40950199,4377.5,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701369646,0.20170199,4377.4,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701369847,0.20170199,4377.3,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701370050,3.322,4377.5,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701370051,0.20170199,4377.2,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701370246,0.20170199,4377.1,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701370448,0.20170199,4377.0,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701370648,0.20170199,4377.0,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701370849,0.20170199,4376.9,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701371048,0.20170199,4376.8,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701371349,0.20170199,4376.7,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701371545,0.20170199,4377.4,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701371855,0.20170199,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701372150,0.20170199,4377.2,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701372453,0.20170199,4377.1,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701372653,0.20170199,4377.0,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701372855,0.20170199,4376.9,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701373053,0.20170199,4376.8,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701373251,0.20170199,4376.7,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701373652,0.20162821,4376.7,4376.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701373848,0.20162821,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701374056,0.20162821,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701375859,0.20162821,4376.6,4376.5,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701376053,0.20162821,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701377058,0.20162821,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701377256,0.20153165,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701377958,0.20153165,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701378150,0.20153165,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701382855,0.1142,4377.5,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701383056,0.20157706,4377.4,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701383248,0.20157706,4377.3,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701383451,0.20157706,4377.2,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701383651,0.20157706,4377.1,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701383848,0.20157706,4377.0,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701384154,0.20163823,4376.9,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701384355,0.20163823,4376.8,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701384654,0.20163823,4376.7,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701384855,0.20163823,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701386358,0.20163823,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701386563,0.20163823,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701386760,0.20163823,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701389164,4.20163823,4376.6,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701389359,3.2078,4376.7,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701389360,0.41129,4376.0,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701389664,0.61292823,4376.0,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701391865,0.41133,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701392064,0.61296823,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701392967,4.20163823,4375.6,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701393167,0.20163823,4375.5,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701393369,0.20163823,4375.4,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701393566,0.20163823,4375.3,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701393765,0.20163823,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701394065,3.40943823,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701394266,1.22360835,4376.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701394267,3.2078,4374.6,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701394461,0.20163823,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701394668,0.20129146,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701394869,0.20129146,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701395168,0.2012966,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701396459,3.4448,4375.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701396667,0.43797171,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701396866,0.20097171,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701397467,0.20097171,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701397662,0.20097171,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701397970,0.20097171,4374.7,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701398158,3.2078,4375.2,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701398363,0.20092992,4375.1,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701398666,0.20092992,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701398867,0.41146,4374.2,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756701400968,3.2078,4375.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701401172,0.20087066,4375.1,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701401372,0.20087066,4375.0,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701401669,0.20087066,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701401873,0.20087066,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701402167,0.20087066,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701402473,3.2078,4375.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701402674,0.20105645,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701402875,0.20105645,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701403075,3.2078,4375.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701403076,0.20105645,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701403368,0.20105645,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756701403675,3.2078,4375.2,4374.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1756701403874,0.20105984,4375.1,4374.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756701404168,3.2078,4375.2,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701404475,0.20106353,4375.1,4374.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701404773,10.519,4376.2,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701404774,3.2078,4375.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701404975,0.1142,4375.1,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701405276,0.20106575,4375.0,4374.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701405478,0.1142,4375.1,4374.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701405677,0.1142,4375.1,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701405973,0.1142,4375.1,4374.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701406469,0.41139,4375.0,4374.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701408875,0.1142,4375.1,4374.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756701409071,0.4113,4376.0,4375.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756701409274,0.4113,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701409575,0.4113,4376.0,4375.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701409976,0.41127,4376.3,4375.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701410172,0.114,4376.6,4375.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701410377,0.41129,4376.1,4375.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701410779,0.41127,4376.3,4375.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701410979,0.114,4376.6,4375.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701411179,0.52524,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701411376,0.52524,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701411676,0.41124,4376.6,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701411876,3.2078,4377.3,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701412078,0.19842577,4377.2,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701412274,0.19842577,4377.1,4376.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701412474,2.80105604,4380.7,4375.3,0.17933782]
["bitfinex-derivatives","ETHF0:USTF0",1756701412475,1.0276,4378.8,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701412674,3.2078,4378.3,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701412874,0.41115,4377.6,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701413480,0.41112,4377.9,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701413777,0.41113,4377.8,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701414477,0.114,4378.2,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701414682,0.114,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701414879,0.41106,4378.5,4378.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701415085,0.41104,4378.8,4378.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701415287,0.41104,4378.8,4378.1,3.85789]
["bitfinex-derivatives","ETHF0:USTF0",1756701415583,0.41105,4378.7,4378.1,3.85789]
["bitfinex-derivatives","ETHF0:USTF0",1756701415784,3.2078,4379.3,4378.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756701415984,0.114,4378.8,4378.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756701416279,0.114,4378.8,4378.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701416684,0.41099,4379.3,4378.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701416886,0.41103,4378.9,4378.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701417283,1.02733,4379.9,4378.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701417584,0.1139,4379.8,4378.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701417785,0.1139,4379.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701417984,0.1139,4379.8,4379.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701418284,0.1139,4379.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701418479,0.1139,4379.8,4379.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701418686,0.1139,4379.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701419087,0.1139,4379.8,4379.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701419285,0.41096,4379.6,4379.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701419487,0.41102,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701419685,0.41102,4379.0,4378.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701420480,0.41101,4379.0,4378.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701421481,0.41101,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701421688,0.41101,4379.0,4378.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701422184,0.41101,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701422480,10.27431,4379.5,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701422688,0.41108,4378.3,4378.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701423586,0.41108,4378.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701423787,0.41108,4378.3,4378.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701423989,0.41108,4378.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701424385,0.41108,4378.3,4378.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701424990,0.41108,4378.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701425388,0.41114,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701425688,0.41114,4377.6,4377.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701426789,0.41114,4377.6,4377.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701427583,0.41114,4377.6,4377.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701427787,0.41114,4377.6,4377.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701427988,0.41114,4377.6,4377.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701429693,0.41114,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701429893,0.41114,4377.6,4377.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756701430496,0.41114,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701430690,0.41114,4377.6,4377.4,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756701430886,0.41114,4377.6,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701431696,0.41114,4377.6,4377.4,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756701431896,0.41114,4377.6,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701432989,0.41114,4377.6,4377.4,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756701433198,4.41114,4377.6,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701434488,0.41114,4377.6,4377.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756701435997,3.2078,4378.3,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701437094,0.114,4378.2,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701438691,0.114,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701438900,10.27388,4379.7,4378.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701438901,13.48168,4379.7,4378.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701439400,3.2078,4379.2,4378.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701439797,3.2078,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701439999,0.114,4379.1,4378.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701440199,0.114,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701440400,0.114,4379.1,4378.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701440600,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701440903,0.114,4379.1,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701442104,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701442304,0.114,4379.1,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701444100,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701444101,0.114,4379.1,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701444692,0.114,4379.1,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701444898,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701445102,0.114,4379.1,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701446307,0.114,4379.1,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701447312,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701447607,0.114,4379.1,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701448909,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701449207,0.114,4379.1,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701450504,0.114,4379.1,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701450711,0.114,4379.1,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701451004,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701451200,0.114,4379.1,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701452910,0.75110636,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701453106,0.114,4379.1,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701453305,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701453306,0.114,4379.1,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701453706,0.114,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701453908,3.2078,4379.8,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701454108,0.63714594,4379.7,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701454308,0.63714565,4379.6,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701454509,0.63714565,4379.5,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701454806,0.63714565,4379.4,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701455010,3.2078,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701455206,0.75111384,4379.7,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701455407,0.1139,4379.7,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701456304,0.1139,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701456511,0.1139,4379.7,4379.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701458107,4.1139,4379.7,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701458307,0.63674298,4379.6,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701458510,0.63674298,4379.5,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701458706,0.63672418,4379.4,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701458911,0.34225,4379.7,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701459212,0.63672447,4379.6,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701459409,0.63672447,4379.5,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701459615,0.63672447,4379.4,4378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701459909,0.1139,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701460114,0.1139,4379.7,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701462716,0.1139,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701463022,0.1139,4379.7,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701464519,3.2078,4379.3,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701465022,3.2078,4379.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701465219,3.2078,4379.3,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701465619,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701466020,3.2078,4379.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701466222,3.2078,4379.3,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701466721,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701467019,0.1139,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701467222,3.2078,4379.9,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701467421,3.43615,4379.9,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701468120,0.22835,4379.8,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701468426,0.75021303,4379.7,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701468724,3.2078,4379.4,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701469022,0.1139,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701469226,0.1139,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701469526,0.1139,4379.7,4379.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701470122,0.1139,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701470424,0.1139,4379.7,4379.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701470914,0.1139,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701471119,0.1139,4379.7,4379.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701471924,0.1139,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701472325,0.1139,4379.7,4379.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701473527,0.1139,4379.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701473825,0.63682739,4379.6,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701474020,0.1139,4379.7,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701474221,0.63682743,4379.6,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701474417,0.1139,4379.7,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701474622,0.63682474,4379.6,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701474817,0.1139,4379.7,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701475023,0.6368288,4379.6,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701475219,0.1139,4379.7,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701475220,0.1139,4379.7,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701476134,0.1139,4379.7,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701477325,0.1139,4379.7,4379.1,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1756701477526,0.1139,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701477723,0.1139,4379.7,4379.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701479431,0.1139,4379.7,4379.6,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701479624,0.1139,4379.7,4379.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701480932,0.1139,4379.7,4379.6,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701481332,3.2078,4381.0,4379.6,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701481628,3.2078,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701481928,3.2078,4381.6,4380.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701482234,3.2078,4382.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701482429,3.2078,4382.7,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701482628,0.22819,4383.2,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701482629,3.2078,4382.2,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701483322,3.2078,4382.7,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701483525,3.2078,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701483726,3.2078,4383.3,4382.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701486231,3.2078,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701486423,7.2078,4382.8,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701486625,3.2078,4382.3,4381.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701488632,3.2078,4382.3,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701489335,3.2078,4381.8,4380.8,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756701489536,3.2078,4381.8,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701490735,3.2078,4381.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701490936,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701491240,3.2078,4381.3,4380.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756701492637,3.2078,4381.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701492941,3.2078,4381.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701493741,3.2078,4381.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701493941,3.2078,4381.3,4379.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701494440,3.2078,4381.3,4380.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701496039,3.2078,4381.3,4380.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701496244,3.2078,4380.7,4380.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756701498539,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701498741,3.2078,4380.7,4380.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701498940,3.2078,4380.7,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701499835,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701500444,3.2078,4381.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701500643,3.2078,4381.7,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701502845,0.238,4382.2,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701503244,0.238,4382.2,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701503445,0.238,4382.2,4380.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701504137,3.2078,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701504343,0.237,4381.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701506751,3.2078,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701506946,3.43605,4381.8,4380.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701507143,3.2078,4381.8,4380.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756701507646,3.2078,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701508751,3.2078,4381.3,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701509055,32.876,4383.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701509056,3.2078,4380.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701509253,0.87182731,4380.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701509453,3.2078,4380.3,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701511048,3.2078,4380.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701511255,3.2078,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701512345,3.2078,4379.8,4379.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701512346,3.2078,4379.8,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701513449,3.2078,4379.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701513653,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701513852,3.2078,4379.3,4378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701515855,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701516056,3.2078,4379.3,4378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701516354,3.2078,4379.3,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701517856,0.237,4379.7,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701519154,0.237,4379.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701519354,3.2078,4379.3,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701519655,0.237,4379.2,4378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701520446,0.237,4379.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701520649,3.2078,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701521648,3.2078,4378.8,4378.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701522347,0.18432244,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701522552,3.2078,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701522553,3.4438,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701522749,0.18430887,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701522954,0.18430887,4379.2,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701523154,0.18430887,4379.1,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701523356,3.4438,4379.4,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701523557,0.18430745,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701523752,0.18430745,4379.2,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701523960,0.18430745,4379.1,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701524150,3.4438,4379.4,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701524151,0.18430745,4379.0,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701524355,3.4438,4379.4,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701524552,0.18422897,4379.3,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701524758,0.18422897,4379.2,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701524959,0.18422897,4379.1,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701525160,3.2078,4379.4,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701525359,0.18423737,4379.3,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701525560,0.18423737,4379.2,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701525763,0.18423737,4379.1,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701525958,3.2078,4379.4,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701526159,0.18420444,4379.3,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701526463,0.18420444,4379.2,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701526662,0.18420444,4379.1,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701526862,3.2078,4379.4,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701527063,0.18419695,4379.3,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701527362,0.18419695,4379.2,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701527558,0.18419695,4379.1,4378.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756701527763,3.2078,4379.4,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701527965,0.18419004,4379.3,4378.3,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756701528159,0.18419004,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701528366,0.1841804,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701528564,0.1841804,4379.0,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701528764,3.39198484,4378.9,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701528965,0.18418484,4378.8,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701529168,3.2078,4378.9,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701529361,0.18417917,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701529562,3.2078,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701529764,0.18416207,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701530062,3.2078,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701530258,0.184155,4378.8,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701530462,3.2078,4378.9,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701530658,0.18413095,4378.8,4378.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701531567,0.18413095,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701531772,0.18413095,4378.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701531973,3.2078,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701532168,0.18413352,4379.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701532364,0.18413352,4379.2,4378.2,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1756701532574,0.18413352,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701532874,3.2078,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701533072,0.18420085,4379.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701533273,0.18420085,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701533474,0.18420085,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701533671,3.2078,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701533875,0.18428627,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701534076,0.18428627,4379.2,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701534276,0.18428627,4379.1,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701534473,0.18428627,4379.0,4377.9,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1756701534675,0.18428627,4378.9,4378.0,0.46437999]
["bitfinex-derivatives","ETHF0:USTF0",1756701534878,3.2078,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701535075,0.18437441,4379.3,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701535377,3.2078,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701535575,0.18445985,4380.0,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701535777,0.18445985,4379.9,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701535980,0.18445985,4379.8,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701536174,0.18445985,4379.7,4379.2,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756701536375,3.2078,4380.1,4379.3,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1756701536576,0.18455094,4380.0,4379.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756701536771,0.18455094,4379.9,4379.4,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1756701536972,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701537175,0.18454549,4380.7,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701537377,0.18454549,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701537679,0.18454549,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701537874,0.18454549,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701538077,0.18454549,4380.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701538280,0.18468272,4380.2,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701538579,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701538779,0.18475203,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701538970,0.18475203,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701539176,0.18475203,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701539372,0.18475724,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701539579,0.18475724,4380.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701539780,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701539980,0.18469578,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701540180,0.18469578,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701540380,0.18469578,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701540679,0.18469578,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701540879,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701540880,0.18469578,4380.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701541080,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701541284,0.18469347,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701541484,0.18469347,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701541685,0.18469347,4380.5,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701541883,0.18469347,4380.4,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701542082,0.18469347,4380.3,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701542378,3.2078,4380.8,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701542680,0.18456572,4380.7,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701542884,0.18456572,4380.6,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701543084,0.18456572,4380.5,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701543279,0.18456572,4380.4,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701543477,0.18456572,4380.3,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701543677,0.18456572,4380.2,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701543875,0.18456572,4380.1,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701544284,0.18456572,4380.1,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701544580,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701544781,0.1845007,4380.7,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701544983,0.1845007,4380.6,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701545183,0.1845007,4380.5,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701545385,0.1845007,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701545584,0.1845007,4380.3,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701545787,3.2078,4380.8,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701545788,0.1845007,4380.2,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701545978,0.1845007,4380.1,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701546381,3.2078,4380.8,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701546576,0.18445128,4380.7,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701546786,3.2078,4380.8,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701546787,0.18445128,4380.6,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701546986,0.18445128,4380.5,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701547186,0.18445128,4380.4,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701547484,0.18445128,4380.3,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701547679,0.18445128,4380.2,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701547884,3.2078,4380.7,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701548079,3.2078,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701548279,0.18440595,4380.6,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701548486,0.18440595,4380.5,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701548781,0.18440595,4380.4,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701549092,0.18440595,4380.3,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701549390,0.18440595,4380.2,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701549578,0.18440595,4380.1,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701549778,0.18440595,4380.0,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701549979,3.43611,4380.7,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701550186,0.18436259,4380.6,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701550386,0.18436259,4380.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701550587,0.18436259,4380.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701550889,0.18436259,4380.3,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701551088,0.18436259,4380.2,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701551289,0.18436259,4380.1,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701551588,0.18436259,4380.0,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701551784,3.2078,4380.7,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701551994,0.1844095,4380.6,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701552184,0.1844095,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701552384,3.43611,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701552687,3.2078,4380.1,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701552887,3.2078,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701553088,3.2078,4380.1,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701553481,3.2078,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701553686,3.2078,4380.1,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701554387,3.43612,4380.1,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701554589,3.2078,4380.1,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701554891,0.22834,4380.0,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701555588,3.2078,4379.5,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701555795,0.22834,4380.0,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701556297,0.22834,4380.0,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701556696,3.2078,4380.2,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701556992,0.22833,4380.1,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701557190,0.22833,4380.1,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701557493,0.22834,4380.0,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701557697,0.22833,4380.1,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701557991,3.2078,4379.7,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701558494,0.22835,4379.6,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701559000,3.2078,4379.7,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701560391,0.236,4380.0,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701560789,0.236,4380.0,4378.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1756701560985,3.2078,4380.2,4378.8,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1756701561195,3.2078,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701561490,3.2078,4380.2,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701561692,3.2078,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701561895,3.2078,4380.8,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701563087,3.2078,4380.8,4380.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756701563300,3.2078,4381.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701563487,3.2078,4381.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701564690,3.2078,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701564893,3.2078,4381.6,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701565695,3.2078,4381.6,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701565886,3.2078,4382.1,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701566802,3.2078,4382.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701567000,3.2078,4381.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701567301,3.2078,4380.6,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701567503,0.236,4380.5,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701567703,0.19789879,4380.4,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701568003,0.19789879,4380.3,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701568198,0.19789879,4380.2,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701568404,0.19789879,4380.1,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701568597,0.19789879,4380.0,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701568797,0.19789879,4379.9,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701569100,0.19789879,4379.8,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701569401,0.19789615,4379.7,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701569600,0.19789615,4379.6,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701569800,3.3028,4380.6,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701570002,0.19789391,4380.5,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701570197,0.19789391,4380.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701570403,3.2078,4380.1,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701570597,0.19789391,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701570907,0.19789391,4379.9,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701571198,0.19789391,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701571404,0.19789391,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701571593,0.19789391,4379.6,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701571793,0.19789391,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701571997,0.19789391,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701572201,0.19789391,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701572402,0.19789391,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701573408,3.2078,4380.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701573603,0.19789359,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701573807,0.19789359,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701574106,0.19789359,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701574308,0.19789359,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701574498,0.19789359,4379.6,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701574697,0.19789359,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701574904,0.19789359,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701575100,3.2078,4380.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701575303,0.19787876,4380.6,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701575504,0.19787876,4380.5,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701575805,0.19787876,4380.4,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701576001,0.19787876,4380.3,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701576208,0.19787876,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701576407,0.19787876,4380.1,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701576706,0.19787876,4380.0,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701576900,0.19787876,4379.9,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701577099,0.19787876,4379.8,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701579713,0.19785898,4379.8,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701580517,0.19785644,4379.8,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701581812,0.19785644,4379.8,4379.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701582116,3.2078,4381.0,4379.7,7.67212]
["bitfinex-derivatives","ETHF0:USTF0",1756701582316,0.19786895,4380.9,4379.8,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756701582520,0.19786895,4380.8,4379.8,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756701582720,0.19786895,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701582910,0.19786895,4380.6,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701583112,3.2078,4381.7,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701583312,0.1995519,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701583512,0.1995519,4381.5,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701583713,0.1995519,4381.4,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701583913,0.1995519,4381.3,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701584109,0.1995519,4381.2,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701584409,0.1995519,4381.1,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701584614,0.1995519,4381.0,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701584814,3.2078,4381.7,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701585015,0.19945774,4381.6,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701585314,0.19945774,4381.5,4380.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756701585519,0.19945774,4381.4,4380.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756701585822,0.19945774,4381.3,4380.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756701586018,3.2078,4381.7,4380.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756701586217,0.19941239,4381.6,4380.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756701586518,0.19941239,4381.5,4380.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756701586722,3.2078,4381.7,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701586723,0.19941239,4381.4,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701586917,0.19941239,4381.3,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701587114,0.19941239,4381.2,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701587315,0.19941239,4381.1,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701588326,0.19941239,4381.1,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701588521,3.2078,4381.7,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701588723,0.42761851,4381.6,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701589029,0.19936851,4381.5,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701589227,0.19936851,4381.4,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701589427,0.19936851,4381.3,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701589623,0.19936851,4381.2,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701589824,0.19936851,4381.1,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701590025,0.19936851,4381.0,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701590324,0.19940374,4381.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701590528,0.19940374,4381.5,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701590728,0.19944012,4381.4,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701590930,0.19944012,4381.3,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701591129,0.19944012,4381.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701591130,0.19943859,4381.2,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701591325,0.19943859,4381.1,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701591531,0.19943859,4381.0,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701591732,0.19943859,4380.9,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701591927,0.19943859,4380.8,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701592127,0.19943859,4380.7,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701592327,0.19943859,4380.6,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701592522,0.19943859,4380.5,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701592923,3.2078,4381.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701592924,3.2078,4380.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701593129,0.19943859,4380.5,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701593827,0.19954325,4380.4,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701594028,0.19954325,4380.3,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701594229,0.19954325,4380.2,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701594429,0.19954325,4380.1,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701594732,0.19954325,4380.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701594933,0.19954325,4379.9,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701595134,3.2078,4380.6,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701595431,0.19955168,4380.5,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701595621,0.19955168,4380.4,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701595826,0.19955168,4380.3,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701596030,0.19955168,4380.2,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701596236,0.19955168,4380.1,4379.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1756701596533,0.19955168,4380.0,4379.7,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1756701596734,0.236,4381.2,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701596735,3.2078,4381.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701596931,0.19942289,4381.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701597135,0.19942289,4380.9,4380.0,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756701597326,0.19942289,4380.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701597525,3.2078,4381.6,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701597730,0.19942561,4381.5,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701597929,0.19942561,4381.4,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701598126,0.19942561,4381.3,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701598325,0.19942561,4381.2,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701598533,0.19942561,4381.1,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701598833,3.2078,4381.6,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701599130,0.19944535,4381.5,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701599338,0.19944535,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701599529,0.19944535,4381.3,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701599729,0.19944535,4381.2,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701599934,0.19944535,4381.1,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701600235,0.19944535,4381.0,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701600735,0.19924644,4381.0,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701600930,0.19924644,4380.9,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701601234,3.2078,4381.6,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701601535,0.19925193,4381.5,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701601735,0.19925193,4381.4,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701601925,0.19925193,4381.3,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701602129,0.19925193,4381.2,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701602327,0.236,4382.5,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701602328,0.19925193,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701602736,0.19925193,4381.1,4381.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701603637,0.19925193,4382.2,4381.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701603835,0.19925193,4382.1,4381.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701604032,0.19925193,4382.0,4381.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701604235,0.19925193,4381.9,4381.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701604537,0.19925193,4381.8,4381.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701604737,0.19940331,4381.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701604938,3.2078,4383.0,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701605145,3.2078,4383.0,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756701605146,0.19940192,4382.9,4381.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701605336,0.19940192,4382.8,4381.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701605542,0.19940192,4382.7,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701605731,0.19940192,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701605933,0.19940192,4382.5,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701606142,0.19940192,4382.4,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701606346,0.19940192,4382.3,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701606638,0.19927431,4382.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701606935,3.2078,4383.0,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701607141,0.19927605,4382.9,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701607340,0.19927605,4382.8,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701607541,0.19927605,4382.7,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701607741,0.19927605,4382.6,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701607942,0.19927605,4382.5,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701608133,0.19927605,4382.4,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701608333,0.19927605,4382.3,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701608532,3.2078,4383.0,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701608740,0.19920546,4382.9,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701608948,0.19920546,4382.8,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701609242,0.19920546,4382.7,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701609438,0.19920546,4382.6,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701609640,0.19920546,4382.5,4382.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701609836,3.2078,4383.0,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701610245,0.19917827,4382.9,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701610442,0.19917827,4382.8,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701610643,0.19916406,4382.7,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701610844,0.19916406,4382.6,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701611046,0.19916406,4382.5,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701611246,3.2078,4383.0,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701611548,0.19916676,4382.9,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701611740,0.19916676,4382.8,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701611941,0.19916676,4382.7,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701612148,0.19916676,4382.6,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701612351,0.19916676,4382.5,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701612548,3.2078,4383.0,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701612747,0.1972213,4382.9,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701612946,0.1972213,4382.8,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701613147,0.1972213,4382.7,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701613346,0.1972213,4382.6,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701613550,3.2078,4383.0,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701613741,0.19717942,4382.9,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701613947,0.19717942,4382.8,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756701614246,0.19717942,4382.7,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701614453,0.19717942,4382.6,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701614651,3.2078,4383.0,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701614851,0.19713493,4382.9,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701615051,0.19713493,4382.8,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701615254,0.19713493,4382.7,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701615551,0.19713493,4382.6,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701615752,3.2078,4383.0,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701615953,0.19709375,4382.9,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701616156,0.19709375,4382.8,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701616349,0.19709375,4382.7,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701616555,0.19709375,4382.6,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701616751,3.2078,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701617054,0.19706417,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701617351,0.19706417,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701617553,0.19706417,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701617756,3.2078,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701617952,0.19703808,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701618254,0.19703808,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701618448,0.19703808,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701618648,3.2078,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701618853,0.19700856,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701619053,0.19700856,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701619253,0.19700856,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701619454,3.2078,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701619647,0.19700453,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701619852,0.19700453,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701620051,0.19700453,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701620252,3.2078,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701620454,0.19700809,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701620660,3.2078,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701620957,0.1970023,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701621157,0.1970023,4382.8,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701621354,0.1970023,4382.7,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701621555,3.2078,4383.0,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701621861,3.2078,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701621862,0.19696461,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701622063,0.19696461,4382.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701622256,3.2078,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701622562,0.19689134,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701622760,3.2078,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701622961,0.19676551,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701623259,0.19679068,4382.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701623461,3.2078,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701623652,0.19678447,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701623852,3.2078,4383.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701624060,34.09860835,4385.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701624061,0.19678513,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701624258,0.19678513,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701624454,0.19678513,4383.3,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701624656,3.2078,4384.1,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701624855,0.19684115,4384.0,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701625056,0.19684115,4383.9,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701625257,0.19684115,4383.8,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701625461,0.19684115,4383.7,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701625759,0.19684115,4383.6,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701625956,0.19684115,4383.5,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701626150,0.19684115,4383.4,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701626463,0.19684115,4383.3,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701626663,0.19684115,4383.2,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701626865,0.19684115,4383.5,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701627064,0.19684115,4383.4,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701627260,0.19684115,4383.3,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701627457,0.19684115,4383.2,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701627758,0.19684115,4383.2,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701627954,0.19684115,4383.1,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701628155,0.19684115,4383.5,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701628362,0.19684115,4383.4,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701628562,0.19684115,4383.3,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701628763,0.19684115,4383.2,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701629058,0.19684115,4383.1,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701629260,0.19684115,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701629457,0.19684115,4383.0,4382.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701629660,0.19684115,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701629966,0.19726814,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701630159,0.22815,4383.5,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701630160,0.19726814,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701630357,0.19726814,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701630663,0.19726814,4382.5,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701630864,0.22816,4383.5,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701631056,0.19727779,4383.4,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701631256,0.19727758,4383.3,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701631565,0.19727758,4383.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701631764,0.19727758,4383.1,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701632056,0.19727758,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701632264,0.19727758,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701632457,0.19727758,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701632663,0.19727758,4382.7,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701632862,0.19727758,4382.6,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701633160,0.19727758,4382.5,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701633361,0.19727758,4382.4,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701633666,0.19727758,4382.3,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701633860,0.19727758,4383.3,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701634052,0.19727758,4383.2,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701634255,0.19727758,4383.1,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701634456,0.19727758,4383.0,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701634653,0.19727758,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701634860,0.19727758,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701635060,0.19727758,4382.7,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701635257,0.19727758,4382.6,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701635454,0.19727758,4382.5,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701635664,0.19727758,4382.4,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701635859,0.19727758,4382.3,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701636059,3.2078,4383.6,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701636060,0.19727758,4382.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701636255,0.19727758,4383.3,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701636461,0.19727758,4383.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701636660,0.19727758,4383.1,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701636862,0.19727758,4383.0,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701637063,0.19727758,4382.9,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701637263,0.19727758,4382.8,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701637459,0.19727758,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701637664,0.19727758,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701637958,1.61910859,4384.6,4381.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756701637959,3.40507758,4382.5,4381.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756701638167,0.19727758,4382.4,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701638362,0.19727758,4382.3,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701638567,0.19727758,4382.2,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701638764,0.19727758,4382.1,4381.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756701639067,0.19727758,4382.0,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701639267,0.19727758,4381.9,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701639469,0.19727758,4381.8,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701639766,0.19727758,4381.7,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701640864,0.19727758,4381.7,4381.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756701641064,0.19727758,4381.6,4381.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756701641260,0.19727758,4382.4,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701641466,0.19727758,4382.3,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701641769,3.2078,4382.5,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701641958,0.19724672,4382.4,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701642158,0.19724672,4382.3,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701642361,0.19724672,4382.2,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701642564,0.19724672,4382.1,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701642765,0.19724672,4382.0,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701642965,0.19724672,4381.9,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701643169,0.19724672,4381.8,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701643467,0.19724672,4381.7,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701643668,0.19724672,4381.6,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701643871,0.19724672,4382.4,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701644077,0.19724672,4382.3,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701644263,3.2078,4382.5,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701644264,0.19724672,4382.2,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701644557,0.19724672,4382.1,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701644758,0.19724672,4382.0,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701644958,0.19724672,4381.9,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701645168,0.19724672,4381.8,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701645360,0.19724672,4381.7,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701645564,0.19724672,4381.6,4381.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756701645763,0.19724672,4381.6,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701646467,0.19724672,4382.4,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701646668,0.19724672,4382.3,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701646869,0.19724672,4382.2,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701647065,0.19724672,4382.1,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701647266,0.19724672,4382.0,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701647467,0.19724672,4381.9,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701647668,0.19724672,4381.8,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701647866,0.19724672,4381.7,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701648168,0.19724672,4381.6,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701648967,0.19724672,4382.4,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701649167,0.19724672,4382.3,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701649468,0.19724672,4382.2,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701649764,0.19724672,4382.1,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701650060,0.19724672,4382.0,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701650264,0.19724672,4381.9,4381.5,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756701650461,0.19724672,4381.8,4381.6,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756701650666,3.2078,4383.0,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701650862,3.2078,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701651072,0.20128451,4382.4,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701651371,0.20128451,4382.3,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701651573,0.20128451,4382.2,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701651772,0.20128451,4382.1,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701652574,0.20126528,4382.1,4381.5,36.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756701652873,0.20126528,4382.0,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701653075,0.20126528,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701653076,0.20126528,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701653272,3.2078,4382.5,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701653476,0.20131272,4382.4,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701653771,0.20131272,4382.3,4381.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701653978,3.2078,4382.5,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701653979,3.2078,4381.9,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701654180,0.20131272,4381.8,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701654472,0.20131272,4381.7,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701654678,0.20131272,4381.6,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701654870,0.20131272,4381.5,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701655071,0.20131272,4381.4,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701655271,0.20131272,4381.3,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701655565,0.20131272,4381.8,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701655770,0.20131272,4381.7,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701655972,0.20131272,4381.6,4381.3,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1756701656176,3.2078,4383.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701656479,3.2078,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701656673,3.2078,4383.0,4381.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701656877,0.46421,4382.9,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701659676,0.22819,4382.8,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701659972,0.22819,4382.8,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701660170,0.236,4382.9,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701660375,0.22819,4382.8,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701660775,0.236,4382.9,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701660979,0.22819,4382.8,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701661380,0.236,4382.9,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701662477,3.2078,4382.5,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701662978,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701663181,3.2078,4382.5,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701663680,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701663880,3.2078,4382.5,4381.6,0.46420999]
["bitfinex-derivatives","ETHF0:USTF0",1756701664285,0.236,4382.9,4381.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756701664479,3.2078,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701664679,3.2078,4383.0,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701664978,3.2078,4383.0,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701665180,3.2078,4382.3,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701665884,3.2078,4382.3,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701666081,3.2078,4382.3,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701666588,3.2078,4382.3,4381.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1756701667077,0.236,4382.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701667273,0.64123161,4382.5,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701667476,0.64123161,4382.4,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701667777,0.236,4382.6,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701667976,0.64155519,4382.5,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701668184,0.84548191,4382.4,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701668386,0.84548528,4382.3,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701668580,0.20392672,4382.2,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701668887,0.20392672,4382.1,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701669078,0.20392672,4382.0,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701669390,0.20392672,4381.9,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701669583,0.20392672,4381.8,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701669783,0.20392672,4381.7,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701670080,0.20392672,4381.6,4381.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701670481,0.20392672,4381.6,4381.5,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1756701670687,3.2078,4382.8,4381.5,7.67203]
["bitfinex-derivatives","ETHF0:USTF0",1756701670886,0.18893417,4382.7,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701671083,0.18893417,4382.6,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701671383,1.22360835,4384.3,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701671384,0.18893417,4382.5,4382.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756701671582,3.2078,4383.4,4382.3,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756701671781,0.18603562,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701672086,0.18603562,4383.2,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701672284,0.18593122,4383.1,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701672587,3.2078,4383.4,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701674587,3.2078,4383.4,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701675887,3.2078,4384.0,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701677192,3.2078,4384.5,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701677390,0.64058332,4384.4,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701677585,3.2078,4384.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701677780,0.64048317,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701677985,0.64044681,4384.3,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701678291,3.43594,4384.5,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701678486,0.64003745,4384.4,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701678687,0.64003745,4384.3,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701678889,3.2078,4384.0,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701679092,3.2078,4384.0,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701679293,3.4438,4384.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701679591,3.2078,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701679792,3.2078,4382.9,4382.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701681385,3.2078,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701681583,3.2078,4382.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701681584,0.22818,4382.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701681781,0.22818,4382.8,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701681986,3.2078,4382.4,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701682993,3.2078,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701683288,3.2078,4382.4,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701683892,3.2078,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701683893,3.43601,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701684096,3.2078,4381.9,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701685093,3.2078,4381.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701685397,3.2078,4381.9,4380.7,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1756701685398,3.2078,4381.4,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701687789,3.2078,4381.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701688188,3.2078,4381.4,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701690096,3.2078,4381.4,4380.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701690292,3.2078,4381.4,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701690589,3.2078,4381.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701690784,3.2078,4381.4,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701690988,3.2078,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701699100,3.2078,4381.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701699298,3.2078,4380.2,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701699998,3.2078,4380.2,4379.3,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756701700501,3.2078,4380.2,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701702402,3.2078,4380.2,4379.5,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1756701702801,3.2078,4380.2,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701703000,3.2078,4380.2,4379.5,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1756701703395,3.2078,4380.2,4379.3,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756701703604,3.2078,4380.2,4379.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1756701704806,3.2078,4380.2,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701706007,3.2078,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701706206,0.1832412,4380.7,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701706407,0.1832412,4380.6,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701706608,0.1832412,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701706809,0.1832412,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701707106,0.1832412,4380.3,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701707306,0.1832412,4380.2,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701707509,0.22831,4380.6,4379.3,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756701707709,0.18339199,4380.5,4379.3,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756701708008,0.18339199,4380.4,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701708210,0.18339199,4380.3,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701708410,0.18339199,4380.2,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701708708,0.18339199,4380.1,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701708907,0.22831,4380.6,4379.3,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756701709112,0.18350523,4380.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701709408,0.18350523,4380.4,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701709609,0.18350523,4380.3,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701709810,0.18350523,4380.2,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701710004,0.18350523,4380.1,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701710206,3.2078,4380.8,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701710407,0.18372758,4380.7,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701710607,0.18372758,4380.6,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701710905,0.18372758,4380.5,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701711108,0.18372743,4380.4,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701711307,3.2078,4380.8,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701711308,0.18372743,4380.3,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701711511,3.2078,4380.8,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701711706,0.18383458,4380.7,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701711906,0.18383458,4380.6,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701712104,0.18383458,4380.5,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701712304,0.18383458,4380.4,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701712510,0.18383458,4380.3,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701712708,0.18383458,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701713205,0.18383458,4380.7,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701713505,0.18383458,4380.7,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701713506,0.18383458,4380.6,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701713711,0.18383458,4380.5,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701713911,0.18383458,4380.4,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701714110,3.2078,4380.8,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701714111,0.18383458,4380.3,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701714307,0.18383458,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701714505,3.2078,4380.8,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701714705,0.18402459,4380.7,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701714904,0.18402459,4380.6,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701715104,0.18402459,4380.5,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701715306,0.18402459,4380.4,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701715512,0.18402459,4380.3,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701715814,0.18402459,4380.2,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701716006,0.18402459,4380.1,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701716209,0.18402459,4380.0,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701716808,0.18402459,4380.7,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701717109,3.2078,4380.1,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701717412,0.18402459,4380.0,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701717613,0.41235459,4380.0,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701717814,0.18402459,4379.9,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701718010,0.18402459,4379.8,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701718210,0.18402459,4379.7,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701718405,0.18402459,4379.6,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701718610,0.18402459,4379.5,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701718815,3.2078,4380.1,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701719119,0.18406638,4380.0,4379.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701719410,0.18406638,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701719614,0.18406638,4379.8,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701719912,0.18406638,4379.7,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701720111,0.18406638,4379.6,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701720310,0.18406638,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701720508,0.18406638,4380.0,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701720709,0.18406638,4379.9,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701720910,0.18406638,4379.8,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701721215,0.18406638,4379.7,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701721416,0.18406638,4379.6,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701721715,0.18406638,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701721911,0.18406638,4380.0,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701722118,0.18406638,4379.9,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701722305,0.18406638,4379.8,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701722510,0.18406638,4379.7,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701722716,0.18406638,4379.6,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701722913,3.4438,4380.7,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701723114,0.41241693,4380.6,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701723314,0.18410693,4380.5,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701723616,0.18410693,4380.4,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701723812,0.18410693,4380.3,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701724015,3.4438,4380.7,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701724016,0.18414485,4380.2,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701724217,0.18414485,4380.1,4379.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701724418,0.18414485,4380.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701724616,0.18414485,4379.9,4379.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701724820,0.18417138,4379.8,4379.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701728420,0.18417138,4379.8,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701729313,0.18417138,4379.8,4379.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701730519,3.2078,4381.2,4379.7,7.67212]
["bitfinex-derivatives","ETHF0:USTF0",1756701730720,0.82620294,4381.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701730917,0.18448108,4381.0,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701731114,0.18448108,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701731318,0.18448108,4380.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701731524,3.2078,4381.2,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701731723,0.18440961,4381.1,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701731925,0.18440961,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701732126,0.18440961,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701732322,3.2078,4381.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701732323,0.18440961,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701732523,0.18440961,4380.7,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701732723,0.18440961,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701732917,0.18440961,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701733128,0.18440961,4380.4,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701733423,0.18440961,4380.3,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701733626,0.18440961,4380.2,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701733825,0.18440961,4380.1,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701734016,0.18440961,4380.0,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701734222,0.18440961,4379.9,4379.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701734416,0.18440961,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701734417,0.22831,4380.5,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701734621,0.82843082,4380.4,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701734822,0.18694431,4380.3,4379.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701735025,0.18694431,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701735225,0.18694431,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701736828,0.18694431,4380.1,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701738029,3.2078,4381.1,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701738228,1.05683079,4381.0,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701738428,0.82855079,4380.9,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701738723,0.18694596,4380.8,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701738931,0.18694596,4380.7,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701739123,3.2078,4381.1,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701739124,0.18694596,4380.6,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701739322,0.18694596,4380.5,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701739621,0.18694596,4380.4,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701739816,0.18694596,4380.3,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701740127,0.18694596,4380.2,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701740322,0.18694596,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701740622,0.18694596,4380.1,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701745134,3.2078,4381.1,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701745324,1.05722364,4381.0,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701745628,0.82894364,4380.9,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701745829,0.18682459,4380.8,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701746029,0.18682459,4380.7,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701746231,0.18682459,4380.6,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701746530,0.18682459,4380.5,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701746830,0.18682459,4380.4,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701747031,0.18682459,4380.3,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701747226,0.18682459,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701748333,0.18682459,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701748530,3.2078,4381.1,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701748832,1.05732111,4381.0,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701749028,0.82904111,4380.9,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701749332,0.82910771,4380.8,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701749529,0.1868378,4380.7,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701749730,0.1868378,4380.6,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701749931,0.1868378,4380.5,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701750132,3.43608,4381.1,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701750133,0.1868378,4380.4,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701750431,0.1868378,4380.3,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701750731,0.1868378,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701751235,0.1868378,4381.0,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701751427,0.82912341,4380.9,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701751731,0.82912341,4380.8,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701752034,0.1868378,4380.7,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701752227,0.1868378,4380.6,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701752426,0.1868378,4380.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701752625,0.1868378,4380.4,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701752828,0.1868378,4380.3,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701753033,0.1868378,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701754430,0.1868378,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701754632,3.2078,4381.1,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701754832,1.05813243,4381.0,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701755031,0.82985243,4380.9,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701755232,0.82985243,4380.8,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701755529,0.82985243,4380.7,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701755725,0.22828,4380.9,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701755923,0.82987367,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701756124,0.18691512,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701756324,3.2078,4382.1,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756701756520,3.2078,4382.1,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701756722,3.2078,4382.1,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701757323,0.19302339,4382.0,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701757628,0.19302339,4381.9,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701757833,0.19302339,4381.8,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701758033,0.19302339,4381.7,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701758229,0.19302339,4381.6,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701758529,3.2078,4382.7,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756701758734,0.19293032,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701758931,0.19293032,4382.5,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701759136,0.19293032,4382.4,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701759432,0.19293032,4382.3,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701759635,3.2078,4382.7,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701759636,0.19293032,4382.2,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701759823,0.19293032,4382.1,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701760023,0.19293032,4382.0,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701760229,0.19293032,4381.9,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701760431,0.19293032,4381.8,4381.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701760736,0.19293032,4381.7,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701760927,0.19293032,4381.6,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701761329,3.2078,4382.7,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701761528,0.41811475,4382.6,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701761728,3.2078,4382.2,4381.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701761930,0.18991474,4382.1,4381.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701762225,0.18991474,4382.1,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701762424,0.18991474,4382.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701762837,0.41814475,4382.0,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701763036,3.2078,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701763335,0.18991474,4381.6,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701763527,0.18991474,4381.5,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701763733,0.18991474,4381.4,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701763933,0.18991474,4381.3,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701764130,0.18991474,4381.2,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701764336,0.18991474,4381.1,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701764536,3.2078,4381.7,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701764537,0.18991474,4381.0,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701764832,3.2078,4381.7,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701764833,0.18991474,4380.9,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701765031,0.18991474,4380.9,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701765231,0.18991474,4380.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701765536,0.18991474,4380.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701766334,0.19834418,4380.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701766930,3.2078,4381.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701767134,0.19835644,4381.6,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701767332,0.19835644,4381.5,4380.7,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1756701767532,0.19835644,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701767736,3.2078,4382.2,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701767931,0.19835605,4382.1,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701768132,0.19835605,4382.0,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701768332,3.2078,4382.7,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701768537,0.19829565,4382.6,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701768831,0.19829565,4382.5,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701769028,0.19829565,4382.4,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701769228,0.19829565,4382.3,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701769438,0.19829565,4382.2,4381.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701769636,0.19829565,4382.1,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701769937,0.19829565,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701770133,0.19829565,4381.9,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701770332,0.19829565,4381.8,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701770533,0.19829565,4381.7,4381.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701770839,0.19820357,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701771041,0.19820357,4381.5,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701771235,0.19820357,4381.4,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701771432,0.19820357,4381.3,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701771631,0.19821262,4381.2,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701771835,0.19821262,4381.1,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701772133,0.19821324,4381.0,4380.1,36.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756701772333,0.19821324,4380.9,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701772632,0.19821324,4380.8,4380.1,36.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756701772838,0.19821324,4380.7,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701773036,0.19821324,4380.6,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701773240,0.19824703,4380.5,4380.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701773437,3.3048,4381.6,4380.1,36.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756701773733,3.2078,4381.1,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701773941,0.19825703,4381.0,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701774142,0.19825703,4380.9,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701774338,0.19825703,4380.8,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701774638,0.19825703,4380.7,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701774839,0.19825703,4380.6,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701775039,0.19825703,4380.5,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701775334,0.19825703,4380.4,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701775639,0.19825703,4380.3,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701775839,0.19825703,4380.2,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701776040,0.19825703,4380.1,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701776240,3.2078,4381.1,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701776442,0.19824731,4381.0,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701776641,3.2078,4381.1,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701776841,0.19824752,4381.0,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701777040,0.19824752,4380.9,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701777241,0.19824752,4380.8,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701777444,0.19824752,4380.7,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701777643,0.19824763,4380.6,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701777839,0.19824763,4380.5,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701778039,0.19824763,4380.4,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701778238,0.19824763,4380.3,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701778543,0.19824763,4380.2,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701778739,0.19824763,4380.1,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701778939,3.2078,4381.1,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701779147,0.19825464,4381.0,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701779339,0.19825464,4380.9,4379.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756701779538,0.19825464,4380.8,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701779744,0.19825464,4380.7,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701779941,0.19825464,4380.6,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701780138,0.19825464,4380.5,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701780334,0.19825464,4380.4,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701780537,3.2078,4381.1,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701780538,0.19825464,4380.3,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701780744,0.19825464,4380.2,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701780945,3.2078,4381.1,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701781141,0.1982611,4381.0,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701781447,0.1982611,4380.9,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701781635,0.1982611,4380.8,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701781840,0.1982611,4380.7,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701782145,0.1982611,4380.6,4380.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701782445,0.1982611,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701782645,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701782646,0.1982611,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701782847,0.1982611,4380.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701783039,0.1982611,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701783638,0.1982611,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701783842,0.1982611,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701784151,0.1982611,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701784342,0.1982611,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701784540,0.1982611,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701784738,0.1982611,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701784947,0.1982611,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701785146,0.1982611,4380.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701785348,0.1982611,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701786050,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701786242,0.19827661,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701786442,0.19827661,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701786649,0.19827661,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701786941,0.19827661,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701787142,0.19827661,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701787347,0.19827661,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701787545,0.19827661,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701787740,0.19827661,4380.3,4380.2,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756701787947,3.2078,4381.6,4380.2,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756701788145,0.19829358,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701788346,0.19829358,4381.4,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701788645,0.19829358,4381.3,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701788846,0.19829358,4381.2,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701789152,0.19829358,4381.1,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701789345,3.2078,4381.6,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701789346,0.19829358,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701793247,0.19608373,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701794455,0.19608373,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701794654,0.19608373,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701796755,0.19608351,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701797254,0.19607023,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701797656,0.19607942,4381.5,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701797855,0.19607942,4381.4,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701798056,0.19607942,4381.3,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701798249,0.19607942,4381.2,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701798556,0.19607942,4381.1,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701798752,0.19607942,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701799853,0.19607942,4382.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701800054,0.19607942,4381.9,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701800254,0.19607942,4381.8,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701800456,0.19607942,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701800651,0.19607942,4381.6,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701800848,0.19607942,4381.5,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701801052,0.19607942,4381.4,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701801252,0.19607942,4381.3,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701801453,0.19607942,4381.2,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701801656,0.19607942,4381.1,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701802353,0.19607942,4381.1,4381.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701802657,0.19607942,4382.0,4381.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701802851,0.19607942,4381.9,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701803052,3.2078,4382.1,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701803053,0.19607942,4381.8,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701803250,0.19607942,4381.7,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756701803456,0.19607942,4381.6,4381.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1756701803655,0.19607942,4381.5,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701803961,3.2078,4382.1,4381.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1756701804169,0.19624117,4382.0,4381.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1756701804460,0.19624117,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701804661,0.19624117,4381.8,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701804860,0.19624117,4381.7,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701805050,0.19624117,4381.6,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701806360,3.2078,4382.7,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701806561,0.1961325,4382.6,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701806756,0.1961325,4382.5,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701806958,0.1961325,4382.4,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701807162,0.1961325,4382.3,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701807461,3.2078,4382.7,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701807663,0.19610235,4382.6,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701807965,0.19610235,4382.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701808168,0.19610235,4382.4,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701808367,3.2078,4383.4,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701808568,0.19600878,4383.3,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701808760,0.19600878,4383.2,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701808961,0.19600878,4383.1,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701809261,0.19600878,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701809461,0.19600878,4382.9,4382.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701809663,0.19600878,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701809860,3.2078,4383.4,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701810060,0.19581324,4383.3,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701810271,0.19581324,4383.2,4382.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701810460,0.19581324,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701810665,0.19581324,4383.0,4382.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701810965,0.19581324,4382.9,4382.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701811164,0.19581324,4382.9,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756701811165,0.19581324,4382.8,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701811364,0.22815,4383.3,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701811365,0.19566128,4382.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701811565,0.19566128,4382.6,4382.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701811870,0.19566128,4382.5,4382.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701812070,0.19566128,4382.4,4382.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701812271,0.19566128,4382.3,4382.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701812472,3.43598,4382.9,4382.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701812766,0.42386695,4382.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701813070,3.2078,4382.4,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701813259,3.2078,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701813260,0.19568695,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701813464,0.19568695,4382.2,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701813662,0.19568695,4382.1,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701813968,0.19568695,4382.0,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701814172,0.19568695,4381.9,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701814370,0.19568695,4381.8,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701814569,3.2078,4382.4,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701814767,0.19574716,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701814971,0.19574716,4382.2,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701815171,3.2078,4382.4,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701815172,0.19574716,4382.1,4381.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701815474,0.19574716,4382.0,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701815772,3.2078,4381.8,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701815972,0.19574716,4381.7,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701816473,0.19574716,4381.7,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701817578,0.19574716,4381.7,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701817774,0.19574716,4381.7,4381.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701818075,0.19594326,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701818378,0.19594326,4381.5,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701818572,0.19595111,4381.4,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701818773,3.43605,4381.8,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701818973,0.19595186,4381.7,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701819173,0.19595186,4381.6,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701819477,0.19595186,4381.5,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701819676,0.19595186,4381.4,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701819877,0.19595186,4381.3,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701820176,0.19595186,4381.2,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701820376,0.19595186,4381.1,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701820675,0.19595186,4381.0,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701820876,0.19595186,4380.9,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701821472,3.2078,4381.8,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701821672,0.19595072,4381.7,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701821979,0.19595072,4381.6,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701822279,0.19595072,4381.5,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701822476,0.19595072,4381.4,4380.3,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756701822675,0.19595072,4381.3,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701822977,0.19595072,4381.2,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701823176,0.19595072,4381.1,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701823376,0.19595072,4381.0,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701823676,0.19595072,4380.9,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701823876,0.19595072,4380.8,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701824076,0.19595072,4380.7,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701824279,3.43604,4381.8,4380.3,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756701824471,0.1945305,4381.7,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701824770,0.1945305,4381.6,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701824970,3.43604,4381.8,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701824971,0.19452714,4381.5,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701825170,0.19452714,4381.4,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701825375,0.19452714,4381.3,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701825575,0.19452714,4381.2,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701825771,0.19452714,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701825972,0.19452714,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701826173,0.19452714,4380.9,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701826372,0.19452714,4380.8,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701826572,0.22825,4381.7,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701826779,0.19453937,4381.6,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701826976,0.19453937,4381.5,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701827179,0.19453937,4381.4,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701827478,0.19453937,4381.3,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701827676,0.19453937,4381.2,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701827875,0.19453937,4381.1,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701828079,0.19453937,4381.0,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701828276,0.19453937,4380.9,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701828479,0.19451272,4380.8,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701828678,3.2078,4381.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701828878,0.42274117,4381.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701829078,0.19449117,4381.6,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701829283,0.19449117,4381.5,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701829483,0.19449117,4381.4,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701829782,0.19449117,4381.3,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701829975,3.2078,4381.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701829976,0.19449117,4381.2,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701830176,0.19449117,4381.1,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701830375,0.19449117,4381.0,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701830576,0.19449117,4380.9,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701830783,3.2078,4381.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701830784,0.19449117,4380.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701830983,0.22825,4381.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701831283,0.19451052,4381.6,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701831483,0.19451052,4381.5,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701831682,0.19451052,4381.4,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701831876,0.19451052,4381.3,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701832076,0.19451052,4381.2,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701832277,0.19451052,4381.1,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701832477,0.19451052,4381.0,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701832687,0.19451052,4380.9,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701832987,0.19451052,4380.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701833185,3.2078,4381.8,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701833484,3.2078,4381.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701833485,3.2078,4381.3,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701833684,0.19455969,4381.2,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701837191,3.2078,4381.3,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701837489,0.19456106,4381.2,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701837691,0.19456106,4381.1,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701837991,0.19456106,4381.0,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701838186,0.19456106,4380.9,4379.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701838388,0.19456106,4380.8,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701838692,0.19456106,4380.7,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701838990,0.1946316,4380.6,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701839190,0.1946316,4380.5,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701839397,0.1946316,4380.4,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701839597,0.1946316,4380.3,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701839796,3.2078,4381.3,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701839998,0.19471587,4381.2,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701840199,0.19471587,4381.1,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701840497,0.19471587,4381.0,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701840696,0.19471587,4380.9,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701840998,1.22360835,4382.4,4379.9,0.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1756701840999,0.19471587,4380.8,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701841201,0.19471587,4380.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701841493,0.19471587,4381.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701841693,0.19471587,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701841893,3.2078,4381.3,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701842094,0.19471587,4381.2,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701842291,0.19471587,4381.1,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701842495,0.19471587,4381.0,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701842690,0.19471587,4380.9,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701842891,0.19471587,4380.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701843099,0.19471587,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701843400,3.2078,4381.5,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701843600,0.19511325,4381.4,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701843800,1.61910859,4383.1,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701843801,0.19511325,4381.3,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701844001,0.19511325,4381.2,4381.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701845504,0.19511325,4381.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701845700,0.19511325,4381.1,4380.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701846003,0.19511325,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701846604,0.19511325,4381.0,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701846605,0.19511325,4381.0,4380.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701846806,0.19511325,4380.9,4380.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756701847004,0.19511325,4380.8,4380.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756701847304,0.19511325,4380.7,4380.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756701847505,0.19511325,4380.7,4379.8,36.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756701847707,0.19511325,4380.6,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701848000,0.19511325,4380.5,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701848408,0.19522734,4380.4,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701848608,0.19522734,4380.3,4379.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701848806,0.19522734,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701851111,0.19522734,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701852007,0.19522734,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701852312,0.19522734,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701857012,0.19522734,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701857316,0.19522734,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701858214,0.19522734,4380.2,4380.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756701858420,0.19522734,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701858623,3.2078,4380.9,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701858816,0.19811766,4380.8,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701859120,0.19810967,4380.7,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701859315,0.19810967,4380.6,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701859608,0.19810967,4380.5,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701859812,0.19810967,4380.4,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701860008,0.19810967,4380.3,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701860218,3.2078,4381.4,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701860219,0.19810967,4380.2,4380.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756701863523,0.19810967,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701863815,0.19810967,4380.2,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701865115,0.19810967,4380.2,4379.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701865320,0.19810967,4380.1,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701865519,0.19810967,4380.0,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701865716,0.19810967,4379.9,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701865917,3.2078,4380.2,4379.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701866114,0.21144511,4380.1,4379.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701866317,0.21144511,4380.0,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701866515,3.2078,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701866717,0.21144511,4379.6,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701866925,0.21144511,4379.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701867125,0.21144511,4379.4,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701867318,0.21144511,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701868021,0.21144511,4379.3,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701868224,0.21144511,4379.2,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701868426,0.21144511,4379.1,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701868625,0.21144511,4379.0,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701868827,0.21144511,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701868828,0.21144511,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701869022,0.21144511,4378.8,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701869219,0.21144511,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701869422,0.21103999,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701870117,0.21103999,4378.7,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701870323,0.21103999,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701873029,0.21068207,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701873231,0.1141,4379.5,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701873430,0.21064519,4379.4,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701873630,0.21064519,4379.3,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701873833,0.21064519,4379.2,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701874029,0.21064519,4379.1,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701874232,0.21064519,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701874432,0.21064519,4379.0,4378.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701874633,0.21064519,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701874828,0.1141,4379.5,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701875029,0.2106382,4379.4,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701875227,0.2106382,4379.3,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701875428,0.2106382,4379.2,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701875634,0.2106382,4379.1,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701875829,0.2106382,4379.4,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701876134,0.2106382,4379.3,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701876334,0.2106382,4379.2,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701876527,0.2106382,4379.1,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701876931,0.1141,4379.5,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701877133,0.21064061,4379.4,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701877328,0.21064061,4379.3,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701877529,0.21064061,4379.2,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701877730,0.1141,4379.5,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701878035,0.21061831,4379.4,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701878232,0.1141,4379.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701878436,0.21063586,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701879929,0.21065551,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701880329,0.1141,4379.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701882334,3.2078,4380.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701882532,1.09320295,4380.7,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701882733,0.21073502,4380.6,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701882933,3.2078,4380.2,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701883238,0.21073502,4380.1,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701883433,0.32371824,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701883633,0.32371824,4380.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701883634,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701883930,0.20961824,4379.6,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701884137,0.20961824,4379.5,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701884336,0.20961824,4379.4,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701884537,0.20961824,4379.3,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701884739,0.20961824,4379.2,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885036,0.20961824,4379.1,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885238,3.2078,4379.7,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885239,0.20961824,4379.0,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885439,0.20961824,4379.6,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885626,0.20961824,4379.5,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885833,0.1141,4380.0,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701885834,0.20961824,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701886136,0.1141,4380.0,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701886332,0.20973126,4379.9,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701886638,0.20973126,4379.8,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701886938,0.20973126,4379.7,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701887140,0.20973126,4379.6,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701887333,0.1141,4380.0,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701887636,0.20979966,4379.9,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701887940,0.20979966,4379.8,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701888146,0.20979966,4379.7,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701888438,0.20979966,4379.6,4379.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701888635,0.1141,4380.0,4379.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701888831,0.20985212,4379.9,4379.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701889028,0.1141,4380.0,4379.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701889230,0.20985104,4379.9,4379.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701889434,0.1141,4380.0,4379.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701889634,0.20986145,4379.9,4379.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701889837,0.1141,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701890030,0.1141,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701890430,0.3239827,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701896342,0.3239827,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701896542,0.2098827,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701896742,0.2098827,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701897347,0.20994649,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701897548,0.20994649,4379.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701897747,0.20994649,4379.6,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701898050,0.1141,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701898250,0.20995659,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701898443,0.20995659,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701898644,0.1141,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701898840,0.20999171,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899049,0.1141,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899050,0.20999171,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899349,0.1141,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899550,0.20999657,4379.9,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899751,0.20999657,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899944,0.1141,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701899945,0.20999657,4379.7,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701900146,0.1141,4380.0,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701900339,0.1141,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701900340,0.21005657,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701900541,0.21005657,4379.9,4379.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701900743,0.1141,4380.0,4379.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701900949,0.2100571,4379.9,4379.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701902150,0.1141,4380.0,4379.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701902346,0.1141,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701902548,0.21014804,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701902748,0.21014804,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701902949,0.21014804,4379.7,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701903141,0.21014804,4379.6,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701903346,0.21014804,4379.5,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701903548,0.21014804,4379.4,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701903746,0.21014804,4379.3,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701903947,0.21014804,4379.2,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701904157,0.21014804,4379.1,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701904345,0.21014804,4379.0,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701904551,0.21014804,4378.9,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701904750,0.21014804,4378.8,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701905456,0.1141,4379.3,4378.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701905755,0.21022164,4379.2,4378.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701905944,0.1141,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701906148,0.1141,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701906345,0.32434195,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701906647,0.1141,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701907446,0.1141,4379.3,4379.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701907650,3.2078,4380.8,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701907951,0.19521356,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701908147,0.19521356,4380.6,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701908357,0.19521356,4380.5,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701908559,0.22829001,4380.7,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701908560,0.19521356,4380.4,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701908857,0.19521356,4380.3,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701909057,0.19521356,4380.2,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701910159,0.19521826,4380.2,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701910355,0.19521826,4380.2,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701910563,0.19521826,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701910753,0.19521826,4380.0,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701910954,0.19521826,4379.9,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701911160,0.19521826,4379.8,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701911360,0.19521826,4379.7,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701911557,0.19521826,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701911751,0.19521826,4379.5,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701911949,0.19521826,4379.4,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701912156,0.19521826,4379.3,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701912356,0.19521826,4379.2,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701912560,0.22833,4380.2,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701912760,0.19519209,4380.1,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701912957,3.2078,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701913165,0.19519209,4379.7,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701913350,0.19519209,4379.6,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701913552,0.19519209,4379.5,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701913759,3.2078,4379.8,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701913760,0.19519209,4379.4,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701913959,0.19519209,4379.3,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701914159,3.2078,4379.8,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701914160,0.19519209,4379.2,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701914361,0.19519209,4379.1,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701914562,0.087,4380.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701914563,0.19519209,4379.0,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701914766,0.19519209,4378.9,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701915062,0.19519209,4378.8,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701915258,0.19519209,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701915259,0.19519209,4378.7,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701915456,0.19519209,4378.6,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701915659,0.19519209,4378.5,4378.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701916756,0.19519209,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701916958,0.19519209,4378.4,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701917257,0.19337213,4378.3,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701917455,0.1141,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701917758,3.2078,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701917965,0.19328276,4378.2,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701918165,0.19328276,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701918759,0.19328276,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701919062,0.19328276,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701919264,3.2078,4378.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701919460,0.19307268,4378.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701919656,0.19307268,4378.6,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701919860,0.19307268,4378.5,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701920061,0.19307268,4378.4,4377.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756701920263,3.40087268,4378.3,4377.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756701920462,0.19307268,4378.2,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701920660,0.19296242,4378.1,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701920865,0.19296242,4378.0,4377.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756701921064,0.3481,4379.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701921065,3.2078,4377.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701921366,3.2078,4377.3,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701921667,0.19280049,4377.2,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701921864,0.19280049,4377.1,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701922164,3.2078,4377.3,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701922367,0.19267737,4377.2,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701922569,3.2078,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701922761,0.19267643,4377.2,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701922957,0.19267643,4377.1,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701923165,3.2078,4377.8,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701923468,0.19268863,4377.7,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701923661,0.19268863,4377.6,4376.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701923861,3.2078,4378.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701924167,0.19257499,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701924364,0.19257499,4378.1,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701924563,0.19257499,4378.0,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701924862,0.19255094,4377.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701925062,0.19255094,4377.8,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701925269,3.2948,4378.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701925561,0.19252278,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701925867,0.19252278,4378.1,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701926063,0.19252278,4378.0,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701926262,0.19252278,4377.9,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701926465,3.2078,4378.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701926764,0.19251825,4378.2,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701927067,0.19251825,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701927268,0.19251825,4378.0,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701927464,3.2078,4378.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701927663,0.19249923,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701927863,0.19249923,4378.1,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701928057,3.2078,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701928458,0.19250915,4378.2,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701928669,3.2078,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701928866,0.19251093,4378.2,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701929065,3.2078,4378.3,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701929270,0.19251586,4378.2,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701929466,3.2078,4378.3,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701929664,0.1925385,4378.2,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701929870,3.2078,4378.3,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701930566,3.2078,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701930767,0.19256959,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701930969,3.2078,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701931174,3.2078,4378.8,4377.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756701931368,3.2078,4378.8,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701931766,0.1141,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701931971,0.1141,4379.0,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701933171,0.1141,4379.0,4378.6,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1756701933369,0.1141,4379.0,4378.6,0.63943999]
["bitfinex-derivatives","ETHF0:USTF0",1756701933570,0.1141,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701933879,3.2078,4380.2,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701934068,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701934266,3.2078,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701934871,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701938170,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701938371,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701939572,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701940076,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701942376,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701942569,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701942967,0.1141,4380.1,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701944872,0.1141,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701945569,0.1141,4380.1,4380.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701945773,0.1141,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701946074,0.1141,4380.1,4380.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701946274,0.1141,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701947072,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701947269,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701949878,0.1141,4380.1,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701950377,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701950582,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701950880,0.1141,4380.1,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701951781,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701952081,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701953580,0.1141,4380.1,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701954370,0.1141,4380.1,4379.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701954574,0.1141,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701954778,0.1141,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701954981,3.2078,4380.8,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701955180,0.42408802,4380.7,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701955378,0.19578802,4380.6,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701955578,0.19589401,4380.5,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701955782,0.19589401,4380.4,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701956075,3.2078,4380.8,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701956272,0.1141,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701957369,0.19618201,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701957575,0.1141,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701957774,0.19622963,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701957976,0.1141,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701958278,0.19628415,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701958479,0.19628415,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701958776,0.1141,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701958972,0.19642,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701959177,0.19642,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701959377,0.19642,4380.0,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701959577,0.19642,4379.9,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701959771,0.1141,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701959978,0.19661049,4380.2,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701960178,0.19661049,4380.1,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701960379,0.1141,4380.3,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701960380,0.19661049,4380.0,4379.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701960676,0.1141,4380.3,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701960881,0.1141,4380.3,4379.9,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756701961074,0.19405673,4380.2,4379.9,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756701961279,0.19405673,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701961477,0.1141,4380.3,4379.9,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756701961678,0.19426429,4380.2,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701961879,0.19426429,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701962081,0.19426429,4380.1,4379.9,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756701962277,0.19426429,4380.0,4379.9,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756701962582,0.19437915,4380.0,4379.9,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756701965277,0.19437915,4380.0,4379.9,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756701965582,0.19437915,4380.0,4378.7,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756701965583,4.19437915,4380.0,4378.7,36.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756701965787,0.19437915,4379.9,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701966080,0.42271915,4379.8,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701966282,0.19437915,4379.7,4378.7,36.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756701966581,0.19437915,4379.6,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701966784,0.85898753,4379.5,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701966986,0.85898753,4379.4,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701967187,0.85898753,4379.3,4378.7,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756701967389,0.19437915,4379.2,4378.7,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756701967586,0.19437915,4379.1,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701967789,0.19437915,4379.0,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701967984,0.19437915,4378.9,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701968190,0.19437915,4378.8,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701968385,0.19437915,4378.7,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701968587,0.19437915,4378.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701968782,0.19437915,4378.5,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701969088,0.19437915,4378.4,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701969985,0.19437915,4378.7,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701970184,0.19437915,4378.6,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701970384,0.19437915,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701970596,3.2078,4378.3,4377.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756701970794,0.19437915,4378.2,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701970990,0.19437915,4378.1,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701971295,0.19437915,4378.0,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701971498,0.19437915,4377.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701971697,0.19982662,4377.8,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701971898,0.19982662,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701973593,0.19982662,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701973898,0.19982662,4377.6,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701974099,0.19982662,4377.5,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701974295,3.2078,4378.3,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701974496,0.20032054,4378.2,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701974695,0.20032054,4378.1,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701974896,0.20032054,4378.0,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701975096,0.20032054,4377.9,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701975296,0.20032054,4377.8,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701975491,0.20032054,4377.7,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701975700,0.20032054,4377.6,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701975904,0.20032054,4377.5,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701976201,3.2078,4378.3,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701976400,0.20021038,4378.2,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701976701,0.20021038,4378.1,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701976894,0.20021038,4378.0,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701977095,0.20021038,4377.9,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701977293,0.20021038,4377.8,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701977600,0.20021038,4377.7,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701977800,0.20021038,4377.6,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701978101,0.20021038,4377.5,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701978301,3.2078,4378.3,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701978503,0.1999802,4378.2,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701978695,0.1999802,4378.1,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701978892,0.1999802,4378.0,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701979092,0.1999802,4377.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701979297,3.2078,4378.3,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701979604,0.19998921,4378.2,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701979802,0.19998921,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701980101,3.2078,4378.3,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701980302,0.20000816,4378.2,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701980500,0.20000816,4378.1,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701980698,0.20000816,4378.0,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701980902,0.20000816,4377.9,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701981098,3.2078,4378.3,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701981296,0.1142,4378.2,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701981797,3.40779449,4378.1,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701981997,0.19999449,4378.0,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701982494,3.2078,4378.1,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701982495,3.2078,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701982700,0.20005658,4378.0,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701982901,0.20005658,4378.0,4376.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756701982902,0.20005658,4378.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701983100,0.20005658,4378.0,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701983800,3.2078,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701984100,3.2078,4377.3,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701984302,3.2078,4377.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701984601,3.2078,4377.3,4376.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701984904,0.20008126,4377.2,4376.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701985104,3.2078,4377.3,4376.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701985397,3.2078,4377.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701985398,0.20008759,4377.2,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701985603,0.20008759,4377.2,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701985999,0.20008759,4377.2,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701988908,0.20008759,4377.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701989110,0.20008759,4377.2,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701991710,3.2078,4376.7,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701992406,0.20027169,4376.6,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701992609,3.2078,4376.7,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701992816,0.20028911,4376.6,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701993112,3.2078,4376.7,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701993309,0.2002917,4376.6,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701993515,3.2078,4376.7,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701993716,0.20038269,4376.6,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701993915,0.20038269,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701994305,0.20038269,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701994511,0.20038269,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701994818,3.2078,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701995020,0.20038269,4376.1,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701995409,0.20038269,4376.1,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701995614,3.2078,4376.2,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701995615,0.20038269,4376.0,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701995916,0.20038269,4375.9,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701996117,0.20038269,4375.8,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701996316,0.20038269,4375.7,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701996517,0.20038269,4375.6,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701996716,0.20038269,4375.5,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701996915,0.20038269,4375.4,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701997110,3.2078,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701997321,0.86308339,4376.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701997522,0.8630892,4376.0,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701997827,3.2078,4375.7,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701998121,0.86300484,4375.6,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701998319,0.86300484,4375.5,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701998514,0.20074905,4375.4,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701998823,0.20074905,4375.3,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701999023,0.20074905,4375.2,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701999218,0.20074905,4375.1,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701999519,0.20074905,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756701999720,0.20074905,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756701999920,0.20074905,4374.8,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702000121,3.2078,4375.7,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702000322,0.86237807,4375.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702000520,0.86237807,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702000718,0.86237807,4375.4,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702000919,0.86237807,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702001222,3.2078,4375.7,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702001223,0.86237807,4375.2,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702001518,3.2078,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702001715,0.20064817,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702001915,0.20064817,4374.8,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702002218,0.20064817,4374.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702002420,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702002421,0.20064817,4374.6,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702002722,0.20064817,4374.5,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702003119,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702003421,0.20026057,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702003622,0.20026057,4374.8,4374.2,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756702003822,0.20026057,4374.7,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702004022,0.20026057,4374.6,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702004426,0.20026057,4374.6,4374.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702004723,3.2078,4375.7,4374.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702004920,0.86100339,4375.6,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702005125,0.86100339,4375.5,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702005422,3.2078,4375.7,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702005423,0.86100339,4375.4,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702005620,0.86100339,4375.3,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702005814,0.20013588,4375.2,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702006014,0.20013588,4375.1,4374.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1756702006221,3.2078,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702006419,0.86068134,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702006620,0.20007187,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702006824,0.20007187,4375.4,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702007020,0.20007187,4375.3,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702007216,0.20007187,4375.2,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702007420,3.2078,4376.4,4375.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1756702007613,0.860739,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702007925,0.974939,4376.2,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702008126,0.20006035,4376.1,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702008318,0.20006035,4376.1,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702008621,3.2078,4375.9,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702008823,0.86075722,4375.8,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702009126,0.86075722,4375.7,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702009322,0.86075722,4375.6,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702009523,0.86075722,4375.5,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702009716,0.86075722,4375.4,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702009916,0.20006035,4375.3,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702010120,0.20006035,4375.2,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702010323,0.20006035,4375.1,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702010622,0.20006035,4375.0,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702010813,0.20006035,4375.8,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702011017,0.86069753,4375.7,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702011218,0.86069753,4375.6,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702011418,0.86069753,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702011620,0.20006035,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702011816,0.20006035,4376.1,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702012022,0.86093035,4376.0,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702012223,0.86093035,4375.9,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702012418,0.86093035,4375.8,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702012613,0.1142,4376.2,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702012614,0.86093035,4375.7,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702012816,0.86093035,4375.6,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702013125,0.20006035,4375.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702013528,0.20006035,4376.1,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702013827,0.86140619,4376.0,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702014016,0.86140619,4375.9,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702014221,0.20021726,4375.8,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702014418,0.20021726,4375.7,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702014623,0.2002705,4375.6,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702014827,0.2002705,4375.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702018624,0.2002705,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702018827,0.1142,4376.2,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702019027,0.85886671,4376.1,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702019237,0.2003869,4376.0,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702019426,0.2003869,4375.9,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702019621,0.2003869,4375.8,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702019823,0.2003869,4375.7,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702020029,0.2003869,4375.6,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702020229,0.2003869,4375.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702020430,0.2003869,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702020630,0.2003869,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702020829,0.2003869,4375.3,4374.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702021032,0.2003869,4375.2,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702021233,0.2003869,4375.1,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702021530,0.20041425,4375.0,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702021928,3.2078,4375.9,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702022128,0.20041947,4375.8,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702022322,3.2078,4375.9,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702022323,0.20041947,4375.7,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702022528,0.20041947,4375.6,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702022730,0.20041947,4375.5,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702022928,0.20041947,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702023130,0.1142,4376.2,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702023532,0.1142,4376.2,4375.3,0.46252999]
["bitfinex-derivatives","ETHF0:USTF0",1756702023732,0.1142,4376.2,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702024031,0.1142,4376.2,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702024338,0.1142,4376.2,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702024529,0.34273,4376.2,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702024730,3.2078,4376.0,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702026633,0.1142,4376.2,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702026835,3.2078,4376.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702027845,0.1142,4376.4,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702028435,0.1142,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702028733,0.1142,4376.4,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702034940,0.1142,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702035243,0.1142,4376.4,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702035742,0.1142,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702036146,0.1142,4376.4,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702037235,0.1142,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702037440,0.1142,4376.4,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702038438,4.1142,4376.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702038737,3.2078,4376.0,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702039343,0.1142,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702039548,0.1142,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702039848,0.1142,4376.4,4376.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702041646,0.1142,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702041850,0.1142,4376.4,4376.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702042149,0.1142,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702042648,3.2078,4376.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702042850,3.2078,4376.3,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702043046,3.43633,4376.3,4375.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702043246,0.22856,4376.2,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702043447,3.2078,4376.3,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702043753,0.22853,4376.2,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702043949,3.2078,4376.3,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702044450,3.322,4376.4,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702045145,3.322,4376.4,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702045350,0.22853,4376.3,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702045651,0.22853,4376.3,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702045846,3.322,4376.4,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702046149,3.322,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702046355,3.322,4376.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702046650,3.322,4376.4,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702046950,3.322,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702047452,0.65970789,4376.3,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702047652,3.322,4376.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702048149,3.322,4376.4,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702049154,3.322,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702049353,3.322,4376.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702049856,3.322,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702050054,3.2078,4376.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702050654,3.2078,4375.9,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702050851,3.2078,4375.9,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702051149,0.1142,4375.8,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702051343,0.1142,4375.8,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702051549,3.2078,4375.4,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702051849,3.2078,4375.4,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702052048,3.2078,4375.4,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702052254,3.2078,4375.4,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702052853,3.2078,4375.4,4374.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702053147,3.2078,4375.4,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702054550,0.1142,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702054750,0.1142,4375.8,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702055359,0.1142,4375.8,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702056358,0.1142,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702056552,0.1142,4375.8,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702057051,0.1142,4375.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702057257,0.1142,4375.8,4375.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702057456,0.1142,4375.8,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702058461,0.1142,4375.8,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702058662,0.1142,4375.8,4375.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702060068,0.1142,4375.8,4375.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702060970,0.1142,4375.8,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702063074,3.2078,4376.5,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702063274,3.2078,4376.5,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702063964,3.2078,4376.5,4375.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756702064167,0.1142,4376.4,4375.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756702065473,0.1142,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702066478,0.1142,4376.4,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702066678,0.1142,4376.4,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702066878,0.1142,4376.4,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702067371,0.1142,4376.4,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702067973,0.1142,4376.4,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702069977,0.1142,4376.4,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702070375,0.1142,4376.4,4375.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756702070678,0.1142,4376.4,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702071082,0.1142,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702071776,0.1142,4376.4,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702074575,0.1142,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702074881,0.1142,4376.4,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702075680,0.1142,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702075681,0.1142,4376.4,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702075876,3.2078,4377.1,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702076175,3.2078,4377.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702076481,3.2078,4377.1,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702076974,3.2078,4377.1,4375.7,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756702076975,0.1142,4377.0,4375.7,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756702077177,0.1142,4377.0,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702077377,0.1142,4377.0,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702078779,0.1142,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702078980,0.1142,4377.0,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702079380,0.1142,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702079681,0.1142,4377.0,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702079984,3.2078,4376.8,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702080381,3.2078,4376.8,4375.7,36.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756702080580,3.2078,4376.8,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702081085,3.2078,4376.8,4375.7,36.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756702081387,3.2078,4376.8,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702082180,0.1142,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702082479,3.2078,4376.9,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702083082,3.2078,4376.9,4375.7,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756702083286,3.2078,4376.9,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702084187,3.2078,4376.9,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702084884,0.1142,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702085184,0.1142,4377.0,4376.1,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1756702085384,0.1142,4377.0,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702086676,0.1142,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702086882,3.322,4377.0,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702087285,3.322,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702087885,3.322,4377.0,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702088282,3.322,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702088786,0.66523605,4376.9,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702088985,3.322,4377.0,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702089181,0.66525423,4376.9,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702089387,0.66525243,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702089688,3.322,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702089987,0.66525701,4376.9,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702090188,0.66525701,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702090381,3.43629,4377.0,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702090685,0.66651481,4376.9,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702090883,0.66651481,4376.8,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702091083,3.2078,4377.0,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702091389,0.78064053,4376.9,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702091587,0.66644053,4376.8,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702092488,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702092676,0.66644053,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702092883,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702093083,0.66644053,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702095386,0.66644053,4376.8,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702095692,0.66644053,4376.8,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702096081,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702096287,0.66644053,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702096688,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702096883,0.66644053,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702097687,0.66644053,4376.8,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702099196,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702099395,0.66644053,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702099893,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702100096,0.66644053,4376.8,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702100294,0.66644053,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702100495,0.66644053,4376.8,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702102601,0.66733072,4376.7,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702102794,0.1142,4376.9,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702102994,0.6673307,4376.8,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702103195,0.6673307,4376.7,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702103396,0.1142,4376.9,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702103592,0.66735208,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702103797,0.66735208,4376.7,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702104101,0.66735208,4376.6,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702104296,3.2078,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702104496,3.2078,4376.3,4375.4,5.75251]
["bitfinex-derivatives","ETHF0:USTF0",1756702104697,3.2078,4376.3,4375.4,5.51851]
["bitfinex-derivatives","ETHF0:USTF0",1756702104898,3.2078,4376.3,4375.5,0.46252999]
["bitfinex-derivatives","ETHF0:USTF0",1756702105204,3.2078,4376.3,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702105601,3.2078,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702105801,0.66872269,4376.2,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702106000,3.2078,4375.7,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702107594,3.2078,4375.7,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702107993,3.2078,4375.7,4375.0,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756702108205,3.2078,4375.7,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702109698,3.2078,4375.7,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702110401,3.43635,4375.7,4375.0,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756702110603,3.2078,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702110802,3.2078,4374.7,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702111707,0.18464861,4374.6,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702112207,0.18464861,4374.6,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702112506,0.18464861,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702112702,0.18464861,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702112901,0.1845214,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702113305,3.2078,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702113602,0.18442904,4374.6,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702113808,0.18442904,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702114101,3.2078,4374.7,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702114102,0.18442904,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702114308,3.2078,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702114509,0.18434028,4374.6,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702114810,0.18434028,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702115005,0.18434028,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702115205,3.2078,4374.7,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702115405,0.1142,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702115605,0.1842865,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702115810,0.1142,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702116006,0.18428624,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702116206,0.1142,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702116408,0.184214,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702116611,0.1142,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702116804,0.18420666,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702117006,0.1142,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702118610,0.1142,4374.5,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702121004,0.1142,4374.5,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702121609,0.1142,4374.5,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702122309,0.1142,4374.5,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702122816,0.1142,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702123019,0.19301054,4374.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702123217,0.19301054,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702123716,0.19299177,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702124312,0.60445177,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702125317,0.60445177,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702125615,0.41146,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702125809,0.60447744,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702126014,0.41146,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702126214,0.60447744,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702127419,0.60450961,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702127716,0.60450961,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702127914,0.41146,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702128111,0.60453354,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702128316,0.60455684,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702129315,0.41146,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702130317,0.41146,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702130623,0.41146,4374.3,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702131418,0.1142,4374.5,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702131614,0.1142,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702132223,0.1142,4374.5,4374.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756702132524,3.2078,4376.0,4374.4,12.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756702132825,1.0283,4375.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702133122,0.60196955,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702133621,0.60196955,4375.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702133826,0.41133,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702134026,0.60197286,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702134220,0.60197286,4375.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702134425,0.41133,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702134724,0.60200926,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702135024,0.41133,4375.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702135223,0.41133,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702136427,0.41133,4375.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702136724,0.41133,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702138623,0.1141,4376.3,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702138926,0.52537,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702139126,0.41127,4376.3,4376.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702140320,0.1141,4376.9,4376.2,7.67031]
["bitfinex-derivatives","ETHF0:USTF0",1756702140520,0.1141,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702140924,0.1141,4376.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702141127,0.41121,4377.0,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702142828,0.1141,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702142829,0.41122,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702143032,0.41122,4376.8,4376.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702144128,0.41122,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702144331,0.41122,4376.8,4376.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702144633,0.1141,4377.4,4376.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702144832,0.41121,4377.0,4376.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702145038,0.41122,4376.9,4376.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702145233,0.41122,4376.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702145727,0.41122,4376.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702145934,0.41119,4377.2,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702146229,0.1141,4377.4,4376.9,33.32121]
["bitfinex-derivatives","ETHF0:USTF0",1756702146532,1.02751,4379.2,4377.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756702146739,3.2078,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702147027,0.41099,4379.3,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702147225,3.2078,4380.1,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702147421,1.02728,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702147634,1.02728,4380.2,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702148528,3.2078,4380.7,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702149835,0.22831,4380.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702150029,0.41097,4379.5,4379.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702151534,3.08161,4380.5,4379.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702151535,0.41095,4379.7,4379.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702151837,0.41097,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702152030,0.41096,4379.7,4379.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702152236,1.0272,4380.5,4379.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702154033,3.2078,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702154237,3.2078,4380.7,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702154838,3.2078,4381.2,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702155041,3.2078,4381.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702155243,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702155439,3.2078,4381.3,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702155740,3.2078,4381.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702155944,0.22825,4381.7,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702156331,0.22825,4381.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702156332,0.22825,4381.6,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702156535,3.2078,4381.3,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702156943,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702157242,3.2078,4381.3,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702157635,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702157838,3.2078,4381.3,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702158041,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702158244,3.2078,4381.3,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702159543,3.2078,4381.3,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702159847,0.22828,4381.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702160046,3.2078,4380.5,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702160340,3.2078,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702160549,3.2078,4380.5,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702161031,3.2078,4381.0,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702161232,0.65708143,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702161440,3.2078,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702162339,0.234,4382.4,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702162340,3.2078,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702162540,3.2078,4382.3,4381.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702162743,0.84697509,4382.2,4381.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702162944,0.65780185,4382.1,4381.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702163146,3.2078,4383.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702163341,0.8473577,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702163544,0.8473577,4382.8,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702163747,0.658112,4382.7,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702163947,0.658112,4382.6,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702164250,3.2078,4383.0,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702164443,0.65783806,4382.9,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702164644,0.65783806,4382.8,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702164844,0.65783806,4382.7,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702165145,0.65783806,4382.6,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702165345,0.65783806,4382.5,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702165646,3.2078,4383.0,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702165847,0.65786205,4382.9,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702166045,0.65786205,4382.8,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702166246,0.65786205,4382.7,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702166445,0.65786205,4382.6,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702166647,0.65786205,4382.5,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702166846,0.65786205,4382.4,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702167046,0.65786205,4382.3,4382.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702167248,0.65840287,4382.2,4382.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702167950,0.65840287,4382.2,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702168148,0.65818207,4382.1,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702172545,0.65818207,4382.1,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702172746,1.22360835,4382.4,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702172947,0.65951147,4382.3,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702173149,0.65951147,4382.2,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702173353,0.65951147,4382.1,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702175255,0.65951147,4382.1,4381.9,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756702175448,1.61910859,4382.5,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702175749,2.69851214,4382.4,4382.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702176054,0.85120354,4382.3,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702176851,0.85120354,4382.3,4382.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702177453,0.66110334,4382.3,4382.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702178557,1.87391437,4382.3,4382.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702178749,2.06145705,4382.3,4381.9,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756702179052,2.06145705,4382.2,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702179253,0.84868334,4382.1,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702179455,0.66110334,4382.1,4381.9,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756702179760,0.84868537,4382.0,4381.9,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756702179944,0.84868537,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702182254,0.84886104,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702183052,1.87538008,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702183253,0.66110334,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702183654,1.87581717,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702183852,0.66110334,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702184659,0.66110334,4382.0,4381.9,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756702184856,0.66110334,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702185356,0.66110334,4382.0,4381.9,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756702185656,0.66110334,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702185857,0.66110334,4382.0,4381.9,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756702186260,0.66110334,4382.0,4381.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756702191955,8.09711334,4382.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702192153,0.233,4382.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702192154,1.21848814,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702192460,0.84650845,4381.0,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702192664,0.84650845,4380.9,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702192962,0.84650845,4380.8,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702193162,0.84650845,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702193364,0.84650845,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702193664,0.66110334,4380.6,4380.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702194059,1.21848814,4381.6,4380.5,7.66907999]
["bitfinex-derivatives","ETHF0:USTF0",1756702194262,0.63392801,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702194567,0.63392801,4381.4,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702194861,3.2078,4382.0,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702194862,0.63392801,4381.3,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702195462,0.81918128,4381.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702195662,0.18525327,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702195863,0.81900114,4381.2,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702196064,0.18525327,4381.2,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702196565,0.18525327,4381.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702196866,0.18525327,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702197066,0.18525327,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702197262,0.18525327,4381.0,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702199259,3.2078,4382.0,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702199469,0.81864348,4381.9,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702199664,0.63345279,4381.8,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702199872,0.18516038,4381.7,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702200167,0.18516038,4381.6,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702200369,0.18516038,4381.5,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702200570,0.18516038,4381.4,4380.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702200771,0.18516038,4381.3,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702200970,0.18516038,4381.2,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702201271,0.18516038,4381.1,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702201467,0.18516038,4381.8,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702201669,3.2078,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702201874,0.81844534,4381.3,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702202075,0.81844534,4381.2,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702202268,0.18516038,4381.1,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702202468,0.18516038,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702202773,0.18516038,4380.9,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702202974,0.18516038,4380.8,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702203175,0.18516038,4380.7,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702203477,0.18516038,4380.6,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702203773,3.2078,4381.4,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702204073,0.1850614,4381.3,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702204275,0.1850614,4381.2,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702204470,3.2078,4382.4,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702204776,0.18507544,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702204975,0.18507544,4382.2,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702205172,0.18507544,4382.1,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702205373,0.18507544,4382.0,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702205574,3.2078,4382.4,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702205774,3.2078,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702205975,0.18512245,4382.9,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702206175,0.18512245,4382.8,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702206378,0.18512245,4382.7,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702206580,0.18512245,4382.6,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702206777,3.2078,4383.0,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702206976,0.18505271,4382.9,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702207177,0.18505271,4382.8,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702207480,0.18505271,4382.7,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702207669,0.18505271,4382.6,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702207874,3.2078,4383.5,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702208076,3.2078,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702208077,0.18504872,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702208276,0.18504872,4383.3,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702208478,0.18504872,4383.2,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702208672,3.2078,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702208880,0.1849685,4383.4,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702209181,0.18496731,4383.3,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702209377,0.18496731,4383.2,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702209574,3.2078,4383.5,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702209781,0.18487723,4383.4,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702209982,0.18487723,4383.3,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702210184,0.18487723,4383.2,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702210373,3.2078,4384.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702210577,0.18482184,4383.9,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702210777,3.2078,4384.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702210778,0.18482184,4383.8,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702210984,0.18482184,4383.7,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702211183,0.18482184,4383.6,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702211484,0.18482184,4383.5,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702211684,3.4408,4384.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702211885,0.18474544,4384.4,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702212085,0.18474544,4384.3,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702212281,0.18474544,4384.3,4381.8,42.00766556]
["bitfinex-derivatives","ETHF0:USTF0",1756702212282,0.18474544,4384.2,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702212586,3.2078,4383.9,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702212888,0.18474544,4383.8,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702213081,0.18474544,4383.7,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702213281,0.18474544,4383.6,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702213481,0.18474544,4383.5,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702213779,3.2078,4383.9,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702213980,0.1862089,4383.8,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702214180,0.1862089,4383.7,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702214385,0.1862089,4383.6,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702214587,3.2078,4383.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702214774,0.18615934,4383.8,4382.7,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756702214980,0.18615934,4383.7,4382.7,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756702215180,0.18615934,4383.6,4382.7,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756702215376,3.2078,4383.4,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702215580,0.18615934,4383.3,4382.7,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756702215779,0.18615934,4383.2,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702215985,0.18615934,4383.1,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702216187,0.18615934,4383.0,4382.7,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756702216483,3.39395934,4382.9,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702216686,0.18615934,4382.8,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702216887,0.22818,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702217083,0.18615934,4382.6,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702217386,3.2078,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702217688,0.18615934,4382.2,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702218187,0.18615934,4382.2,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702218588,0.18615934,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702218793,0.18615934,4382.2,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702218794,3.2078,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702219083,0.18615934,4381.3,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702219488,3.2078,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702219686,3.2078,4381.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702219687,0.18617792,4381.3,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702219889,0.18617792,4381.2,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702220080,0.18617792,4381.1,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702220282,3.2078,4381.4,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702220481,0.18612403,4381.3,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702220688,0.18612398,4381.2,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702220887,0.18612398,4381.1,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702221087,0.18612398,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702221285,0.18612398,4380.9,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702221484,0.18612398,4380.8,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702221679,3.2078,4380.9,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702224191,3.2078,4380.9,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702225592,3.2078,4381.5,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702225793,0.18604414,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702225993,0.18604414,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702226188,0.18604414,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702226390,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702226594,0.18602302,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702226890,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702227090,0.18608801,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702227292,3.2078,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702227487,0.18608292,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702227688,3.2078,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702227887,0.18611661,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702228093,3.2078,4381.5,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702228295,0.18611212,4381.4,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702228494,3.2078,4381.5,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702228693,0.18610611,4381.4,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702228988,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702229292,0.18610963,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702229493,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702229695,0.18610116,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702229895,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702230096,0.18610069,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702230296,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702230592,0.18611817,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702230792,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702230994,0.18615256,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702231192,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702231494,0.18616678,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702231696,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702231896,0.1861667,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702232095,3.2078,4381.5,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702232289,0.18615504,4381.4,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702232596,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702232794,0.18617277,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702233091,0.18617277,4381.3,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702233391,3.2078,4381.0,4380.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702233697,3.2078,4380.4,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702234090,0.18609238,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702234287,0.18608594,4380.2,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702234499,0.18608594,4380.1,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702234694,3.2078,4380.4,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702234995,0.18602232,4380.3,4379.4,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756702235194,0.18602232,4380.2,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702235396,3.2078,4380.4,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702235594,0.18595683,4380.3,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702235795,0.18595683,4380.2,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702235996,3.2078,4380.4,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702236292,3.2078,4379.7,4379.4,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756702236697,3.2078,4379.7,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702236892,3.2078,4379.7,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702237289,3.2078,4379.7,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702237498,3.2078,4379.2,4378.0,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756702237691,3.2078,4378.7,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702238696,3.2078,4378.7,4378.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702240097,3.2078,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702240398,0.18576044,4379.7,4378.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702240901,3.2078,4379.8,4378.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702241599,3.2078,4379.8,4378.7,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1756702242102,3.2078,4379.8,4378.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702242792,3.2078,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702242995,3.2078,4380.5,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702243201,0.18731831,4380.4,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702243496,0.18731831,4380.3,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702243696,3.2078,4380.5,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702243997,0.18743158,4380.4,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702244302,0.18757007,4380.3,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702244603,0.18757007,4380.2,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702244800,0.18757007,4380.1,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702245098,0.18758034,4380.0,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702245299,0.18771154,4379.9,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702245601,3.2078,4380.5,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702245789,0.1877076,4380.4,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702245994,0.1877076,4380.3,4379.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756702246194,0.1877076,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702246498,0.1877076,4380.1,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702246698,0.1877076,4380.0,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702246899,0.1877076,4379.9,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702247101,0.1877076,4379.8,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702247294,3.2078,4380.5,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702247494,0.18789257,4380.4,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702247701,0.18788896,4380.3,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702248000,3.2078,4380.0,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702248198,0.18788896,4379.9,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702248397,0.18788896,4379.8,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702248589,0.18788896,4379.7,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702248794,0.18788896,4379.6,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702249002,3.2078,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702249203,0.18794711,4379.9,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702249402,0.18794711,4379.8,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702249706,0.18794711,4379.7,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702250004,3.2078,4380.0,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702250303,0.18796683,4379.9,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702250495,0.18796683,4379.8,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702250695,0.18796683,4379.7,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702250891,3.2078,4380.0,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702251102,0.18797259,4379.9,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702251402,0.18795905,4379.8,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702251596,0.18795905,4379.7,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702251792,3.2078,4380.0,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702252102,3.2078,4379.4,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702252302,0.18797442,4379.3,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702252497,0.18797442,4379.2,4378.0,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756702252702,3.2078,4379.4,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702252703,0.18797442,4379.1,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702252897,0.18797442,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702253106,0.18797442,4378.9,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702253297,0.18797442,4378.8,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702253601,0.18797442,4378.7,4378.0,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756702253901,0.18797442,4378.6,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702254200,0.18797442,4378.5,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702254502,3.2078,4379.1,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702254693,0.18787655,4379.0,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702254897,0.18787654,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702255102,0.18787654,4378.8,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702255300,0.18787654,4378.7,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702255502,0.18787654,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702256304,0.18787654,4378.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702256503,3.2078,4379.2,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702256705,0.187862,4379.1,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702257003,0.187862,4379.0,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702257205,0.187862,4378.9,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702257405,0.187862,4378.8,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702257704,0.187862,4378.7,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702257899,0.187862,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702258099,0.187862,4379.1,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702258301,0.187862,4379.0,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702258506,0.187862,4378.9,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702258709,0.187862,4378.8,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702259003,0.187862,4378.7,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702259400,0.187862,4379.1,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702259603,0.187862,4379.0,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702259805,0.187862,4378.9,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702260004,0.187862,4378.8,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702260306,0.187862,4378.7,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702260494,0.187862,4379.1,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702260700,0.187862,4379.0,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702260900,0.187862,4378.9,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702261102,3.2078,4379.2,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702261302,0.18800202,4379.1,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702261506,0.18800202,4379.0,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702261707,0.18800202,4378.9,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702261907,0.18800202,4378.8,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702262210,0.18800202,4378.7,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702262407,3.2078,4379.7,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702262605,0.18812865,4379.6,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702262805,0.18812865,4379.5,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702263008,0.18812865,4379.4,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702263205,3.2078,4379.7,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702263508,0.188128,4379.6,4379.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702263698,0.188128,4379.5,4379.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702263903,0.188128,4379.4,4379.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702264104,3.2078,4380.3,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702264309,0.81690065,4380.2,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702264603,0.1881048,4380.1,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702264803,0.1881048,4380.0,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702265004,0.1881048,4379.9,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702265203,0.1881048,4379.8,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702265406,0.1881048,4379.7,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702265604,0.1881048,4379.6,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702265804,0.1881048,4379.5,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702266004,0.1881048,4379.4,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702266205,3.2078,4380.3,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702266399,0.18808873,4380.2,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702266601,0.18808873,4380.1,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702266913,0.18808873,4380.0,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702267207,3.2078,4380.3,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702267208,0.18808873,4379.9,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702267406,0.18808873,4379.8,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702267607,0.18808873,4379.7,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702267909,0.18808873,4379.6,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702268104,0.18808873,4379.5,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702268403,3.2078,4380.3,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702268608,0.18809305,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702268809,0.18809305,4380.1,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702269000,1.79675361,4381.9,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702269001,3.2078,4380.8,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702269315,0.18811067,4380.7,4379.9,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756702269608,3.2078,4381.6,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702269810,0.18807012,4381.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702270008,0.18807012,4381.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702270210,0.18807012,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702270405,0.18807012,4381.2,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702270611,0.18807012,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702270800,0.18807012,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702271005,0.18807012,4380.9,4380.2,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1756702271206,0.18797301,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702271407,3.2078,4381.6,4380.2,3.43607999]
["bitfinex-derivatives","ETHF0:USTF0",1756702271611,0.1878928,4381.5,4380.2,3.43607999]
["bitfinex-derivatives","ETHF0:USTF0",1756702271811,0.1878928,4381.4,4380.2,3.43607999]
["bitfinex-derivatives","ETHF0:USTF0",1756702272112,0.1878928,4381.3,4380.2,3.43607999]
["bitfinex-derivatives","ETHF0:USTF0",1756702272309,0.1878928,4381.2,4380.2,3.43607999]
["bitfinex-derivatives","ETHF0:USTF0",1756702272508,0.1878928,4381.1,4380.3,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702272707,3.2078,4381.6,4380.3,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702272708,0.1878928,4381.0,4380.3,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702272901,3.2078,4381.6,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702273105,0.18781004,4381.5,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702273314,0.18781004,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702273510,0.18781004,4381.3,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702273709,0.18781004,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702273910,0.18781004,4381.1,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702274110,3.2078,4381.6,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702274403,0.41611062,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702274605,0.18785062,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702274809,0.18785062,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702275017,0.18785062,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702275215,0.18785062,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702275422,3.2078,4381.6,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702275714,0.1877496,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702275908,0.1877496,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702276107,0.1877496,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702276308,0.1877496,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702276504,0.1877496,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702276710,3.2078,4381.6,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702277015,0.18770693,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702277218,0.18770693,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702277420,0.18770693,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702277604,0.18770693,4381.2,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702277812,3.2078,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702278017,0.18767561,4381.5,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702278316,3.2078,4381.6,4380.7,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1756702278515,3.2078,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702278715,3.2078,4382.1,4380.7,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1756702278911,0.18764395,4382.0,4380.7,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1756702279217,0.18764395,4381.9,4380.7,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1756702279408,0.18764395,4381.8,4380.7,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1756702279612,0.18764395,4381.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702279811,3.2078,4382.1,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702280012,0.18767656,4382.0,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702280212,0.18767656,4381.9,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702280414,3.2078,4382.1,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702280717,0.18760463,4382.0,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702280912,0.18760463,4381.9,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702281118,3.2078,4382.1,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702281417,0.1876091,4382.0,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702281615,0.1876091,4381.9,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702281822,3.2078,4382.1,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702282018,0.18756343,4382.0,4381.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702282319,0.18754765,4381.9,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702282620,0.18754765,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702282817,0.18754765,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702283017,0.18754765,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702283217,0.18754765,4381.5,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702283509,0.22823001,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702283714,0.18759549,4381.9,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702283914,0.18759549,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702284315,0.18759549,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702284616,0.18759549,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702284919,3.2078,4382.1,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702285119,0.18764358,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702285311,0.18764358,4381.9,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702285619,0.18764358,4381.8,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702285819,0.18764358,4381.7,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702286020,0.18764358,4381.6,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702286221,0.18777843,4381.5,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702286420,3.2078,4382.1,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702286616,0.18777844,4382.0,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702286922,0.18777844,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702287219,0.18777844,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702287411,3.2078,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702287610,0.18782834,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702287812,0.18782834,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702288017,0.18782834,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702288220,3.2078,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702288415,0.18785271,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702288616,0.18785271,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702288816,0.18785271,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702289124,0.18785271,4381.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702289321,3.2078,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702289621,0.18802812,4382.0,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702289822,0.18802812,4381.9,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702290017,0.18802812,4381.8,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702290217,0.18802812,4381.7,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702290517,3.2078,4382.1,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702290720,0.18802812,4382.0,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702290919,0.18802812,4381.9,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702291118,0.18802812,4381.8,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702291319,0.18802812,4381.7,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702291518,3.2078,4382.1,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702291720,0.18804344,4382.0,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702291920,0.18804344,4381.9,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702292121,0.18804344,4381.8,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702292423,0.18829641,4381.7,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702292625,32.888,4383.1,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702292626,3.39609641,4381.6,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702292815,0.18829641,4381.5,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702293521,0.18829641,4381.5,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702295424,0.18829641,4381.4,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702295625,0.18829641,4381.3,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702295827,0.18829641,4381.2,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702296030,0.18829641,4381.1,4380.3,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1756702296325,0.18829641,4381.0,4380.3,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1756702296522,0.18829641,4380.9,4380.3,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1756702296717,0.18829641,4380.8,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702296925,3.2078,4381.6,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702297226,0.18862626,4381.5,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702297427,0.18862626,4381.4,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702297627,0.18862626,4381.3,4380.3,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702297826,0.18862626,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702298023,0.18862626,4381.1,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702298219,0.18862626,4381.0,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702298427,0.18862626,4380.9,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702298623,0.18862626,4380.8,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702298822,0.18862626,4380.7,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702299124,0.18862626,4380.6,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702299427,0.18862626,4381.5,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702299630,0.18862626,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702299825,0.18862626,4381.3,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702300026,0.18862626,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702300221,0.18862626,4381.1,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702300427,0.18862626,4381.0,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702300727,0.18862626,4380.9,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702300929,0.18862626,4380.8,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702301129,0.18862626,4380.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702301328,0.18862626,4381.5,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702301535,0.18862626,4381.4,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702301832,0.18862626,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702302026,0.18862626,4381.2,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702302225,0.18862626,4381.1,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702302425,0.18862626,4381.0,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702302724,0.18862626,4380.9,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702303131,0.18892906,4380.8,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702303526,0.18897849,4381.5,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702303833,34.50489282,4383.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702303834,3.2078,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702304132,3.2078,4380.6,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702304324,0.18897849,4380.5,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702304521,0.18897849,4380.4,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702304727,0.18897849,4380.3,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702304930,0.18897849,4380.2,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702305130,0.18897849,4380.1,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702306233,3.2078,4381.2,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702306433,0.63922688,4381.1,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702306636,0.63922688,4381.0,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702306829,3.2078,4381.2,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702307026,0.63895098,4381.1,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702307230,0.63895098,4381.0,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702307530,3.2078,4381.2,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702307730,0.63878138,4381.1,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702307925,3.2078,4381.2,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702307926,0.63878138,4381.0,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702308129,3.2078,4381.2,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702308339,0.6384105,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702308536,3.2078,4381.2,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702308836,0.63841278,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702309136,3.43607001,4381.2,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702309435,0.63830217,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702309637,3.43607001,4381.2,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702309832,0.63830226,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702310031,3.2078,4381.2,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702310234,0.63830226,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702310438,3.2078,4381.2,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702310636,0.63824006,4381.1,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702310934,0.233,4381.5,4379.6,32.887]
["bitfinex-derivatives","ETHF0:USTF0",1756702310935,3.2078,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702311135,3.2078,4380.7,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702313039,3.2078,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702313040,3.2078,4380.7,4379.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702316630,3.2078,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702316838,3.2078,4380.7,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702319041,3.2078,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702319244,3.2078,4380.7,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702320441,3.2078,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702320748,3.2078,4380.2,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702321046,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702321047,3.2078,4380.2,4379.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702322645,3.2078,4380.2,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702324646,3.2078,4380.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702324843,3.2078,4380.8,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756702325049,3.2078,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702325252,3.2078,4381.3,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702325647,3.2078,4381.3,4380.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756702326046,3.2078,4381.3,4380.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702326047,3.2078,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702326252,3.2078,4381.9,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702327152,3.2078,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702327349,3.2078,4381.9,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702327545,3.2078,4381.9,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702329851,3.2078,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702330050,3.4408,4382.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702330254,0.64289205,4382.6,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702330555,0.64289205,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702330756,3.4408,4382.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702330952,3.2078,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702331252,3.2078,4382.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702331446,3.2078,4382.7,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702337555,3.2078,4382.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702337856,3.2078,4382.7,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702338957,3.2078,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702339261,3.2078,4383.4,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702340361,32.87,4385.7,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702340362,3.2078,4384.2,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702340563,3.2078,4384.2,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702340757,0.18670955,4385.2,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702340758,3.2078,4385.2,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702341055,3.2078,4385.2,4383.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702341855,3.2078,4384.7,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702342961,3.2078,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702343160,3.2078,4385.3,4384.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702346362,1.21848814,4387.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702346564,3.2078,4388.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702346769,3.2078,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702347068,3.2078,4388.8,4387.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756702347465,3.2078,4388.8,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702347664,0.22788,4388.7,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702347865,3.2078,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702348066,3.2078,4388.8,4387.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756702348270,0.22788,4388.7,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702348459,3.2078,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702348660,3.2078,4387.8,4386.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702348860,0.22793001,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702349265,0.22793001,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702349472,3.67473001,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702349675,3.4468,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702349861,0.22793001,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702350062,3.2078,4387.2,4386.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702350267,3.2078,4387.2,4386.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702350569,3.2078,4387.2,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702350969,3.2078,4387.2,4385.3,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1756702350970,3.2078,4387.2,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702351564,3.2078,4387.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702351565,3.2078,4387.2,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702352275,3.2078,4387.2,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702352276,0.46696,4387.1,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702352663,0.239,4387.1,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702353275,0.239,4387.1,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702354279,0.63677487,4387.0,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702354472,0.63677487,4386.9,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702354672,3.2078,4387.2,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702354872,0.63679798,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702355077,3.2078,4387.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702355378,0.63692184,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702355572,0.63692184,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702355778,0.63692255,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702355978,3.2078,4387.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702356172,0.63691329,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702356373,0.63691329,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702356578,0.63691329,4386.9,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702356779,3.2078,4387.2,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702357078,0.63664712,4387.1,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702357280,0.63664712,4387.0,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702357582,3.2078,4387.2,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702357583,0.63664712,4386.9,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702357772,3.2078,4387.2,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702357972,0.63676977,4387.1,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702358174,0.63676977,4387.0,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702358480,0.63676977,4386.9,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702358778,0.63676977,4386.8,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702358976,0.63676977,4386.7,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702359176,0.63676977,4386.6,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702359478,0.63676977,4386.5,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702359679,3.2078,4387.2,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702359872,0.6375618,4387.1,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702360076,0.6375618,4387.0,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702360279,0.6375618,4386.9,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702360478,3.2078,4387.2,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702360479,0.6375618,4386.8,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702360676,0.6375618,4386.7,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702360876,0.6375618,4386.6,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702361177,0.6375618,4386.5,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702361374,0.6375618,4386.4,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702361582,0.6375618,4386.3,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702361784,0.6375618,4386.2,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702361977,0.6375618,4387.0,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702362177,0.81735601,4387.0,4386.1,3.19733007]
["bitfinex-derivatives","ETHF0:USTF0",1756702362484,3.2078,4386.2,4385.3,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1756702362682,3.8453618,4386.1,4385.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702362883,0.6375618,4386.0,4385.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702363079,0.6375618,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702363782,0.6375618,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702364083,0.238,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702364283,0.6375618,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702364502,3.2078,4385.3,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702364797,0.6375618,4385.2,4384.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702366191,0.6375618,4385.1,4384.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702366393,1.21848814,4385.6,4384.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702366394,0.6375618,4385.0,4384.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702366698,0.6375618,4384.9,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702366999,0.6375618,4384.8,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702367195,0.6375618,4384.7,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702367499,0.6375618,4384.6,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702367699,0.6375618,4385.3,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702367899,0.6375618,4385.2,4384.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702368099,0.6375618,4385.1,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702368292,1.21848814,4385.3,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702368293,0.6375618,4385.0,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702368494,0.6375618,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702368688,0.6375618,4384.8,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702368898,0.6375618,4384.7,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702369095,0.6375618,4384.6,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702369298,0.6375618,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702370097,0.6375618,4384.5,4384.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702370800,0.6375618,4384.5,4384.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702371001,1.21848814,4385.7,4384.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702371197,3.2078,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702371198,0.63563916,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702371397,0.63563916,4385.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702371594,1.21848814,4386.6,4385.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702371795,0.63589792,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702371996,0.63589792,4386.4,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702372302,1.21848814,4386.6,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702372303,0.63589792,4386.3,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756702373806,0.63589792,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702374004,5.85438606,4386.2,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702374198,1.85438606,4386.1,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702374400,0.63589792,4386.0,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702374600,0.63589792,4385.9,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702374800,0.63589792,4385.8,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702375000,0.63589792,4385.7,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702375200,0.63589792,4385.6,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702375507,0.63589792,4385.5,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702375695,0.63589792,4386.0,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702375899,0.63589792,4385.9,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702376100,0.63589792,4385.8,4385.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756702376304,1.21848814,4386.2,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702376305,0.63589792,4385.7,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702376497,0.63589792,4385.6,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702376705,0.63589792,4386.1,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702376906,0.63589792,4386.0,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702377107,0.63589792,4385.9,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702377407,0.63589792,4385.8,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702377706,0.63589792,4385.7,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702377906,0.63589792,4385.6,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702378107,1.85438606,4386.1,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702378306,0.63589792,4386.0,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702378506,0.63589792,4385.9,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702378701,0.63589792,4385.8,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702378903,0.63589792,4385.7,4385.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702379200,0.63589792,4386.1,4385.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702379401,0.63589792,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702379603,0.63589792,4385.9,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702379904,0.63589792,4385.8,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702380106,0.63589792,4385.7,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702380305,0.63589792,4385.6,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702380502,0.63589792,4385.5,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702380698,0.63589792,4385.9,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702381005,0.63589792,4385.8,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702381206,3.2078,4386.2,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702381207,0.63589792,4385.7,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702381407,0.63589792,4385.6,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702381604,0.63589792,4385.5,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702381800,0.63589792,4385.4,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702382108,0.63589792,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702382306,4.42628814,4386.2,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702382614,3.2078,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702382803,0.6367897,4385.6,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702383008,0.6367897,4385.5,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702383208,0.6367897,4385.4,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702383410,0.6367897,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702383707,0.6367897,4385.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702383915,0.6367897,4385.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702384210,3.2078,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702384406,0.63675208,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702384606,0.63675208,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702384807,0.63675208,4385.4,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702385111,0.63675208,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702385310,0.63675208,4385.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702385512,3.2078,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702385716,0.63680547,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702386009,0.63680547,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702386209,0.63680547,4385.4,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702386409,0.63680547,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702386612,3.2078,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702386806,0.63685284,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702387006,0.63685284,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702387210,0.63685284,4385.4,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702387407,0.63685284,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702387613,3.2078,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702387812,0.63674061,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702388015,0.63674061,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702388212,3.2078,4386.2,4385.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756702388413,0.63687717,4386.1,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702388617,0.63687717,4386.0,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702388813,3.2078,4386.2,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702389013,0.636952,4386.1,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702389213,3.2078,4386.2,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702389516,0.63702473,4386.1,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702389706,3.2078,4386.2,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702390109,3.2078,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702390318,0.63701225,4386.7,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702390515,0.63701225,4386.6,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702390820,3.2078,4386.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756702392316,3.2078,4386.8,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702394107,3.2078,4386.8,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702394509,3.2078,4387.3,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702394714,0.63671683,4387.2,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702394907,0.63671683,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702395107,3.2078,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702395108,3.2078,4387.3,4386.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702395307,0.6366902,4387.2,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702395520,3.2078,4386.8,4386.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702397422,3.2078,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702397615,3.2078,4386.8,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702397815,0.64139989,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702398013,3.2078,4386.8,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702398212,0.64139987,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702398414,3.2078,4386.8,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702398619,0.64146961,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702398815,3.2078,4386.8,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702399020,0.64146901,4386.7,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702399217,3.2078,4386.8,4385.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1756702399520,11.1808014,4394.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702399521,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702399817,0.237,4387.9,4386.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702399818,0.64179588,4387.3,4386.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702400120,3.4448,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702400312,0.64182947,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702400515,0.64182947,4387.7,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702400718,3.4448,4387.9,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702401020,0.6418316,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702401223,0.6418316,4387.7,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702401419,3.2078,4387.9,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702401618,0.64166862,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702401922,3.2078,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702402122,0.64167181,4387.8,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702402323,3.2078,4387.9,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702402526,0.64147316,4387.8,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702402717,3.2078,4387.9,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702402917,0.64147222,4387.8,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702403118,3.2078,4387.9,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702405423,3.2078,4387.9,4386.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756702407825,3.2078,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702408028,3.2078,4387.9,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702408227,0.64075053,4387.8,4386.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756702408423,3.2078,4387.9,4386.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756702408623,0.6407468,4387.8,4386.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756702408824,3.2078,4387.9,4386.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756702409020,0.8686769,4387.8,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702409220,0.237,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702409624,0.22793001,4387.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702409823,0.237,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702410024,0.46493001,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702410628,0.46493001,4387.7,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702410828,0.237,4387.7,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702411233,0.46494,4387.7,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702412628,3.2078,4387.4,4386.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756702413228,3.2078,4387.4,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702414233,0.236,4387.7,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702414432,0.236,4387.8,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702414934,0.64066566,4387.7,4386.4,0.46393999]
["bitfinex-derivatives","ETHF0:USTF0",1756702415136,0.236,4387.8,4386.4,0.46393999]
["bitfinex-derivatives","ETHF0:USTF0",1756702415335,1.61689282,4389.1,4386.4,0.46393999]
["bitfinex-derivatives","ETHF0:USTF0",1756702415336,3.2078,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702415531,0.64088302,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702415732,0.64088302,4388.3,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702415932,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702416133,0.64094888,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702416334,0.64094888,4388.3,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702416534,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702416734,0.64109146,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702416934,0.64109146,4388.3,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702417137,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702417338,0.64239383,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702417633,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702417836,0.64241069,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702418039,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702418241,0.64241112,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702418538,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702418736,0.64262061,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702418936,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702419132,0.64263079,4388.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702419334,0.6426573,4388.3,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702419538,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702419740,0.64266127,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702420039,0.64266127,4388.3,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702420238,3.2078,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702420541,0.64273652,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702420748,3.2078,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702420948,0.64273083,4388.4,4387.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756702421148,3.2078,4388.5,4387.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702421353,0.64267589,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702421650,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702421848,0.64267425,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702422043,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702422348,0.64267425,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702422544,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702422750,0.64258323,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702422950,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702423250,0.6424811,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702423451,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702423649,0.64237237,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702423850,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702424051,0.6423681,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702424254,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702424441,0.64227422,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702424647,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702424847,0.64224607,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702425048,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702425351,0.64225256,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702425651,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702425955,0.64226491,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702426252,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702426451,0.64233923,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702426652,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702426854,0.6423396,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702427054,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702427355,0.64233763,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702427554,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702427856,0.64243783,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702428152,0.64264257,4388.3,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702428353,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702428552,0.64264258,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702428751,0.64264258,4388.3,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702429054,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702429255,0.64264255,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702429455,0.64264255,4388.3,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702429755,3.2078,4388.5,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702429956,0.64290263,4388.4,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702430156,0.64290263,4388.3,4387.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702430354,3.2078,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702430550,0.6429061,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702430753,0.6429061,4387.7,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702430956,3.2078,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702431152,0.64288041,4387.8,4387.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702431361,0.64288041,4387.7,4386.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702431652,0.64288041,4387.6,4386.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702431861,0.64287079,4387.5,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702432155,0.22793001,4387.8,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702432354,0.64282301,4387.7,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702432546,0.64282301,4387.6,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702432750,0.87075302,4387.6,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702432947,0.64282301,4387.5,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756702433158,0.64282301,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702433358,0.22793001,4387.8,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702433559,0.87779619,4387.7,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702433859,0.64985619,4387.6,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702434158,0.64985619,4387.5,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702434452,0.22793001,4387.8,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702434453,0.64985619,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702434654,0.64985619,4387.3,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702434850,0.22794,4387.7,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702435055,0.64989816,4387.6,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702435359,0.64989816,4387.5,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702435553,0.64989816,4387.4,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702435858,0.64989816,4387.3,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702436056,0.22793001,4387.8,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702436258,0.87778208,4387.7,4386.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756702436556,0.64984208,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702436757,0.64984208,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702436960,0.64984208,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702437259,0.64984208,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702437458,0.22793001,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702437657,0.87778609,4387.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702437954,0.64984609,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702438155,0.64984609,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702438352,0.64984609,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702438553,0.64984609,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702438754,0.22793001,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702438954,0.87777131,4387.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702439157,0.64983131,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702439356,0.64983131,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702439658,0.64983131,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702439960,0.64983131,4387.3,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702440159,0.22793001,4387.8,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702440355,0.65008615,4387.7,4386.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756702440560,0.65008615,4387.6,4386.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756702440763,3.2078,4387.9,4386.8,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756702441060,0.65012119,4387.8,4386.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756702441360,0.65012119,4387.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702441660,0.65007391,4387.6,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702441861,0.65007391,4387.5,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702442059,3.43573001,4387.9,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702442252,0.65001474,4387.8,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702442456,0.65001474,4387.7,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702442656,0.65001474,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702442856,0.65001474,4387.5,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702443062,0.65001474,4387.4,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702443264,0.64987372,4387.3,4386.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702443466,3.2078,4387.4,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702443661,0.64984584,4387.3,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702443960,3.2078,4387.4,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702444169,0.64979805,4387.3,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702444360,0.64979805,4387.2,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702444562,3.2078,4387.4,4386.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702444760,0.64952439,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702444962,0.64952439,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702445156,3.2078,4386.8,4386.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702449462,0.235,4387.2,4386.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702449663,1.21848814,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702449664,0.65029238,4387.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702449865,3.4428,4387.8,4386.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702450063,0.65037645,4387.7,4386.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756702450367,0.65037645,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702450567,3.2078,4387.8,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702450764,3.2078,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702450964,3.2078,4387.8,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702452271,0.235,4388.0,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702452464,0.65062922,4387.9,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702452666,0.65062922,4387.8,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702452870,0.235,4388.0,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702453070,0.235,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702453071,0.65063064,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702453271,0.8369583,4387.8,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702453471,0.18632766,4387.7,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702453672,0.18632766,4387.6,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702453970,0.18632766,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702454160,0.18632766,4387.4,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702454367,0.18632766,4387.3,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702454567,0.18632766,4387.2,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702454769,0.18632766,4387.1,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702454965,0.18632766,4387.0,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702455574,0.18632766,4387.9,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702455868,0.83731664,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702456066,0.83731664,4387.7,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702456274,0.18632766,4387.6,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702456574,0.18632766,4387.5,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702456874,0.18632766,4387.4,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702457174,0.18632766,4387.3,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702457375,0.235,4388.0,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702457574,0.83765963,4387.9,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702457776,0.83765963,4387.8,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702457972,0.83765963,4387.7,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702458273,0.83765963,4387.6,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702458473,0.18646638,4387.5,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702458665,0.18646638,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702458873,0.18646638,4387.3,4387.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702459073,0.18646638,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702459270,3.2078,4387.6,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702459271,0.18646638,4387.1,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702459472,0.18646638,4387.0,4386.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702461575,3.2078,4388.3,4386.9,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1756702461777,0.84053172,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702461979,0.65393014,4388.1,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702462174,3.2078,4388.3,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702462478,3.2078,4388.9,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702462678,0.6536538,4388.8,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702462875,0.6536538,4388.7,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702463074,0.6536538,4388.6,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702463276,0.6536538,4388.5,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702463478,0.6536538,4388.4,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702463678,3.2078,4388.9,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702463977,0.65344858,4388.8,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702464179,0.65344858,4388.7,4387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702464479,0.65344858,4388.6,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702464680,0.65344858,4388.5,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702464979,3.2078,4388.9,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702465175,0.65533692,4388.8,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702465476,0.65533692,4388.7,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756702465674,0.65533692,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702465976,0.65533692,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702466176,3.2078,4388.9,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702466376,0.65505891,4388.8,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702466579,0.65505891,4388.7,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702466777,0.65505891,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702466978,0.65505891,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702467178,3.2078,4388.9,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702467375,0.65494273,4388.8,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702467574,0.65494273,4388.7,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702467780,0.65494273,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702468081,0.65494273,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702468280,3.2078,4388.9,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702468486,0.65486546,4388.8,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702468680,0.65486546,4388.7,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702468880,0.65486546,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702469081,3.2078,4388.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702469281,0.65486569,4388.8,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702469476,0.65486569,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702469676,3.2078,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702469883,3.2078,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702469884,0.65481039,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702470082,0.65481039,4389.2,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702470684,0.65481039,4389.1,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702470986,0.22785001,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702471287,0.65468215,4389.2,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702471487,3.2078,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702471784,0.6544956,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702471985,0.6544956,4389.2,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702472186,3.43565001,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702472381,0.65434253,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702472586,3.43565001,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702472786,0.65434089,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702473092,3.43565001,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702473093,3.2078,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702473290,0.65434089,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702473486,3.43565001,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702473788,0.65423411,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702473990,3.43565001,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702474192,0.65422998,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702474386,3.2078,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702474586,0.65416708,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702474785,3.43565001,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702474982,0.65416708,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702475190,3.2078,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702475390,0.65420668,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702475592,3.43565001,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702475786,0.65420667,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702475987,0.22785001,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702476184,3.2078,4389.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702476390,0.65408109,4389.3,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702476590,3.2078,4389.4,4388.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1756702476787,0.65462876,4389.3,4388.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1756702476988,3.2078,4389.4,4388.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1756702477183,0.65448309,4389.3,4388.4,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756702477394,3.2078,4389.4,4388.4,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756702478491,3.2078,4389.4,4388.5,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756702478685,3.2078,4389.4,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702479292,3.2078,4389.4,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702479992,3.2078,4389.4,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702480198,3.2078,4389.4,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702480696,3.2078,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702480887,0.6547186,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702481092,0.6547186,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702481391,3.2078,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702481590,0.65451818,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702481791,3.2078,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702483694,3.2078,4389.9,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702484701,3.2078,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702484892,3.2078,4389.9,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702485399,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702485600,0.65404412,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702485898,0.65404412,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702486092,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702486395,0.65409722,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702486592,0.65409722,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702486896,0.65419675,4389.9,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702487097,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702487292,0.65421569,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702487493,0.65421569,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702487797,0.65421569,4389.9,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702488094,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702488293,0.65439932,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702488493,0.65439932,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702488790,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702488995,0.65448532,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702489194,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702489195,0.65448532,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702489493,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702489792,0.65457216,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702490097,0.1,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702491198,0.65508921,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702491498,0.1,4390.2,4389.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756702491902,0.1,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702492093,0.1,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702492494,0.1,4390.2,4389.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756702492789,0.1,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702492994,0.1,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702493196,0.1,4390.2,4389.3,0.46180999]
["bitfinex-derivatives","ETHF0:USTF0",1756702493798,0.1,4390.2,4389.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756702493993,0.1,4390.2,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702494393,0.1,4390.2,4389.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756702494596,0.1,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702495198,0.1,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702495400,0.1,4390.2,4389.3,0.46180999]
["bitfinex-derivatives","ETHF0:USTF0",1756702495797,0.1,4390.2,4389.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756702496193,0.1,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702496795,0.1,4390.2,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702497290,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702499596,0.1,4390.2,4389.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702499803,0.1,4390.2,4388.8,32.816]
["bitfinex-derivatives","ETHF0:USTF0",1756702499804,0.65518824,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702500103,0.1,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702500305,0.65515866,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702500505,0.1,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702500703,0.65518845,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702500909,0.1,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702501204,0.65516207,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702501403,0.65516207,4390.0,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702501599,0.1,4390.2,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702501800,0.65513128,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702502000,0.65513128,4390.0,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702502204,0.1,4390.2,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702502399,0.65521124,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702502605,0.1,4390.2,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702502806,0.65520369,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702503005,0.1,4390.2,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702503198,0.65516338,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702503398,0.1,4390.2,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702503602,0.65521957,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702503800,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702504306,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702506207,0.65553143,4390.1,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702506507,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702506708,0.65549923,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702506916,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702507117,0.65445966,4390.1,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702507414,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702507617,0.65458196,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702507815,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702508014,0.65456166,4390.1,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702508316,0.6546182,4390.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702508717,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702509015,0.65885526,4390.1,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702509213,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702511913,0.1,4390.2,4390.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756702512120,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702513309,0.1,4390.2,4390.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756702513710,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702513910,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702514113,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702514911,0.1,4390.2,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702516223,0.1,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702517726,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702517923,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702519322,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702519528,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702519927,0.1,4390.2,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702520128,0.1,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702520922,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702521128,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702523025,0.1,4390.2,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702523223,0.1,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702527936,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702528129,0.1,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702533640,0.1,4390.2,4390.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756702533941,0.1,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702534334,3.2078,4391.9,4390.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756702534534,1.07695961,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702534736,0.84921961,4391.7,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702534935,0.84921961,4391.6,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702535140,0.19080684,4391.5,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702535337,0.19080684,4391.4,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702535538,0.19080684,4391.3,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702535740,0.19080684,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702536835,0.19080684,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702537036,4.0,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702537236,4.19083459,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702537447,0.19083459,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702537841,0.19083459,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702538439,4.19083459,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702540545,4.19104957,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702540749,0.234,4392.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702540750,3.2078,4390.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702540949,0.85340395,4390.8,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702541146,0.85340395,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702541448,0.85340395,4390.6,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702541649,0.85340395,4390.5,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702541848,0.85340395,4390.4,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702542151,0.19104957,4390.3,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702542337,0.19104957,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702542542,0.19104957,4390.1,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702542742,0.19104957,4390.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702543248,0.19104957,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702543448,0.19104957,4389.9,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702543643,0.19104957,4389.8,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702544746,0.19104957,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702544951,0.19104957,4389.7,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702545153,0.19104957,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702545349,0.19104957,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702545545,0.19104957,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702545751,0.19104957,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702547241,0.19104957,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702547449,0.85183399,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702547649,0.19104957,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702547849,0.19104957,4389.8,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702548153,0.19104957,4389.7,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702548349,0.19104957,4389.6,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702548549,0.19104957,4389.5,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702548750,0.19104957,4389.4,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702548944,0.19104957,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702549150,3.4348,4390.2,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702549351,0.86142622,4390.1,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702549554,0.86142622,4390.0,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702549756,0.86142622,4389.9,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702550058,0.20097469,4389.8,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702550357,0.20097469,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702550562,0.20097469,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702550755,0.20097469,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702551149,0.20096077,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702551349,0.20096077,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702556961,0.20096077,4389.3,4389.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702557555,3.2078,4391.3,4389.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756702557753,0.66040848,4391.2,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702557958,3.2078,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702558152,0.66042334,4391.9,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702558357,0.66042334,4391.8,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702558558,0.66042334,4391.7,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702558757,0.66042334,4391.6,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702558960,0.66042334,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702559259,0.66042334,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702559461,0.22772,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702559656,0.66056007,4391.8,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702559860,0.66056007,4391.7,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702560061,0.66056007,4391.6,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702560262,0.66056007,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702560453,0.66056007,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702560656,3.2078,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702560857,0.66057396,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702561061,0.66057396,4391.8,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702561265,0.66057396,4391.7,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702561561,0.66057396,4391.6,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702561762,0.66057396,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702561959,0.66057396,4391.4,4390.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702562164,0.234,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702562367,0.66051039,4391.8,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702562567,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702562766,0.66051039,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702562966,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702563170,0.66042528,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702563471,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702563670,0.66033138,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702563873,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702564070,0.6602094,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702564274,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702564572,0.66025087,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702564874,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702565073,0.66021046,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702565269,0.66028721,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702565476,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702565676,0.66028147,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702565975,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702566175,0.66013931,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702566375,0.66013931,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702566576,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702566770,0.66019809,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702566976,0.66019809,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702567172,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702567373,0.66274743,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702567575,0.66274743,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702567776,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702568073,0.6627472,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702568380,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702568578,0.66281068,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702568780,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702568980,0.66281663,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702569281,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702569482,0.66285091,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702569778,0.19545003,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702569970,0.19545003,4391.2,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702570167,0.19545003,4391.1,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702570371,0.19545003,4391.0,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702570670,0.19545003,4390.9,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702570868,0.19545003,4390.8,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702571272,0.19546075,4390.7,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702571477,0.19546075,4390.6,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702571679,0.19546075,4390.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702573284,0.19546075,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702573484,3.2078,4391.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702573676,0.1949217,4391.4,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702573983,0.1949217,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702574177,0.1949217,4391.2,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702574378,0.1949217,4391.1,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702574676,0.1949217,4391.0,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702574876,0.1949217,4390.9,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702575078,0.1949217,4390.8,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702575278,3.2078,4391.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702575585,0.19489596,4391.4,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702575884,0.19489596,4391.3,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702576078,0.19489596,4391.2,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702576383,0.19489596,4391.1,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702576681,0.19489596,4391.0,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702576881,0.19489596,4390.9,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702577484,0.19489596,4391.4,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702577677,0.19489596,4391.3,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702577878,0.19489596,4391.2,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702578080,0.19489596,4391.1,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702578282,0.19489596,4391.0,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702578584,0.19489596,4390.9,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702578786,0.19489596,4390.9,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702578986,0.19489596,4390.8,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702579189,0.19489596,4391.4,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702579383,0.19489596,4391.3,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702579681,0.19489596,4391.2,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702579882,0.19489596,4391.1,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702580077,0.19489596,4391.0,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702580284,0.19489596,4390.9,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702580485,0.19489596,4390.8,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702580680,0.19489596,4391.4,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702580985,0.19489596,4391.3,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702581187,0.19489596,4391.2,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702581485,0.19489596,4391.1,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702581687,0.19503722,4391.0,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702581889,0.19503722,4390.9,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702582188,0.19503722,4390.8,4390.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702584785,0.19503722,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702585095,4.19503722,4390.8,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702585287,3.2078,4390.3,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702585486,0.85883685,4390.2,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702585795,0.85883685,4390.1,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702585993,0.85883685,4390.0,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702586195,0.85911729,4389.9,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702586391,3.2078,4390.3,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702586392,0.85911729,4389.8,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702586693,0.19531766,4389.7,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702586892,0.19531766,4389.6,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702588894,0.19531766,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702589090,0.19531766,4389.5,4389.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702589489,0.19531766,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702589790,0.19531766,4389.5,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702589986,0.19531766,4389.4,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702590189,0.19531766,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702590493,0.19531766,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702590693,0.19531766,4389.2,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702590895,0.19531766,4389.1,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702592193,3.2078,4389.8,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702592391,0.19507321,4389.7,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702592697,0.19507321,4389.6,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702592897,0.19502114,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702593097,0.19502114,4389.4,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702593293,0.19502114,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702593495,0.19502114,4389.2,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702593693,0.19502114,4389.1,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702595093,0.19502114,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702595400,3.2078,4389.8,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702595401,0.19502114,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702596997,0.19502114,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702597196,3.2078,4389.8,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702597501,0.8569607,4389.7,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702597698,0.19484795,4389.6,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702597900,0.19484795,4389.5,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702598201,0.19484795,4389.4,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702598401,0.19484795,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702598601,0.19484795,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702598799,0.19484795,4389.1,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702599103,0.19484795,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702603105,0.19477678,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702607106,0.19477678,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702607408,3.2078,4389.8,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702607609,1.08550323,4389.7,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702607810,0.85768323,4389.6,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702608012,3.2078,4389.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702608202,0.19549543,4389.1,4388.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702608408,3.2078,4388.7,4388.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702608606,0.19549543,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702608810,0.19549543,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702609109,0.19549543,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702609309,0.19549543,4388.3,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702609609,0.19549543,4388.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702609808,0.19549543,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702610104,3.2078,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702610105,0.19549543,4388.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702610297,0.19549543,4387.9,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702611010,0.19549543,4388.6,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702611210,0.19549543,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702611411,0.19549543,4388.4,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702611606,0.19549543,4388.3,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702611807,0.19549543,4388.2,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702612008,0.19549543,4388.1,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702612209,0.19549543,4388.0,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702612510,0.19549543,4387.9,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702613200,0.19549543,4388.6,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702613406,0.89685162,4388.5,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702613706,0.89685162,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702613707,0.85853779,4388.4,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702613909,0.19568617,4388.3,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702614206,0.19568617,4388.2,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702614409,0.19568617,4388.1,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702614612,0.19568617,4388.0,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702614813,0.19568617,4387.9,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702615010,0.19568617,4387.8,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702615211,0.19568617,4387.7,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702615416,0.19568617,4387.6,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702615614,0.19568617,4387.5,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702616008,0.19568617,4388.4,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702616313,0.85908,4388.3,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702616512,0.19568617,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702616713,3.2078,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702616714,0.19568617,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702616919,0.19568617,4388.0,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702617212,0.19568617,4387.9,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702617407,0.19568617,4388.6,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702617607,0.85879784,4388.5,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702617815,0.19568617,4388.4,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702618014,0.19568617,4388.3,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702618314,0.19568617,4388.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702618504,0.19568617,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702618707,0.19568617,4388.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702618908,0.19568617,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702619116,0.85882185,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702619314,0.19568617,4388.4,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702619506,0.19568617,4388.3,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702619806,0.19568617,4388.2,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702620116,0.19568617,4388.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702620309,0.19568617,4388.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702620511,0.19576841,4388.6,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702620710,0.8589532,4388.5,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702620906,0.19576841,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702621114,0.19576841,4388.3,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702621308,0.19576841,4388.2,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702621509,0.19576841,4388.1,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702621709,0.19576841,4388.0,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702621909,0.19576841,4387.9,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702622109,0.19576841,4388.6,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702622310,0.85904789,4388.5,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702622510,0.19576841,4388.4,4387.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702622705,0.19576841,4388.3,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702623018,3.2078,4387.7,4386.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756702623314,0.85907858,4387.6,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702623616,0.85907858,4387.5,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702623811,0.19580732,4387.4,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702624013,0.19580732,4387.3,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702624214,0.19580732,4387.2,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756702624413,0.19580732,4387.1,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702624613,0.19580732,4387.0,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702624816,0.19580732,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702626412,0.19580732,4386.9,4386.8,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1756702626718,3.2948,4388.7,4386.8,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1756702626925,0.8585694,4388.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702627219,3.2078,4388.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702627220,0.8585694,4388.5,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702627517,0.8585694,4388.4,4387.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756702627716,0.8585694,4388.3,4387.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756702627917,0.19557226,4388.2,4387.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756702628111,0.19557226,4388.1,4387.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756702628419,0.19557226,4388.0,4387.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756702628609,0.19557226,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702628920,0.19557226,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702629108,0.19557226,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702629311,0.19557226,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702629612,0.19557226,4387.5,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702629815,0.19557226,4387.4,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702630115,0.19557226,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702630312,0.19557226,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702631021,0.19557226,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702631318,0.85866369,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702631512,0.19564545,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702631716,0.19564545,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702631919,0.19564545,4387.5,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702632118,0.19564545,4387.4,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702632319,0.19564545,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702632320,0.19564545,4387.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702632620,0.19564545,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702632819,0.19564545,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702633021,0.85885445,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702633220,0.19564545,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702633422,3.2078,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702633621,0.85901774,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702633821,0.85901774,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702634023,0.19570266,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702634219,0.19570266,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702634424,0.19570266,4387.5,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702634720,0.19570266,4387.4,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702634911,0.19570266,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702635116,0.19570266,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702635523,3.2078,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702635524,0.19570266,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702635718,0.19570266,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702635918,0.19570266,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702636120,0.19570266,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702636326,0.19570266,4388.6,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702636524,3.2078,4388.7,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702636525,0.85960762,4388.5,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702636826,0.85960762,4388.4,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702637024,0.19570266,4388.3,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702637226,0.19570266,4388.2,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702637425,0.19570266,4388.1,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702637627,0.19570266,4388.0,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702637921,0.19570266,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702638119,0.19570266,4387.8,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702638323,0.19570266,4387.7,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702640021,0.19570266,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702640227,3.2078,4388.7,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702640427,0.86407454,4388.6,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702640627,0.86407454,4388.5,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702640827,0.86407454,4388.4,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702641028,0.19995927,4388.3,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702641229,0.19995927,4388.2,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702641429,0.19995927,4388.1,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702641627,0.19995927,4388.0,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702641828,0.19995927,4387.9,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702642028,0.19995927,4387.8,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702642230,0.19995927,4387.7,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702644032,0.1999527,4387.7,4387.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702646431,0.1999527,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702646630,0.1999527,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702646830,0.1999527,4387.6,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702647031,0.1999527,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702647234,0.1999527,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702647536,3.2078,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702647537,0.19990137,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702647731,0.86362094,4387.3,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648037,3.2078,4387.5,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648038,0.86362094,4387.2,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648232,0.19990137,4387.1,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648434,0.19990137,4387.0,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648633,3.2078,4387.5,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648634,0.19990137,4386.9,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702648834,0.19990137,4386.8,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702649136,0.19990137,4386.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702649435,0.19990137,4386.6,4386.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702650939,0.19990137,4386.6,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702651146,0.19990137,4386.5,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702651347,0.19990137,4386.4,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702651640,0.19990137,4386.3,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702654444,0.19990137,4386.3,4386.2,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1756702654743,3.2078,4387.5,4386.2,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1756702655050,0.19967806,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702655348,0.19967806,4387.3,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702655547,0.19967806,4387.2,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702655849,0.19967806,4387.1,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702656041,0.19967806,4387.0,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702656238,0.19967806,4386.9,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702656546,0.19967806,4386.8,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702656737,3.2078,4387.5,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702656738,0.19967806,4386.7,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702656939,0.19967806,4386.7,4386.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702657148,1.21848814,4388.8,4386.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756702657149,3.2078,4388.8,4386.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756702657343,3.2078,4388.8,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702657344,0.863167,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702657642,0.863167,4388.6,4388.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702657845,0.863167,4388.5,4388.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702658046,0.19974771,4388.4,4388.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702658247,0.19974771,4388.3,4388.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702658446,3.40754771,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702658749,0.19974771,4388.1,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702658945,0.19974771,4388.0,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702659144,0.19974771,4387.9,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702659344,0.19974771,4387.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702659644,0.19974771,4387.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702659839,0.19974771,4387.6,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702665157,0.19820087,4387.6,4387.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702666050,0.19820087,4387.6,4387.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702666250,0.19820087,4387.6,4387.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702667359,0.19820087,4387.6,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702669253,0.19820087,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702669454,0.19820087,4387.6,4387.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702670662,0.19820087,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702670956,0.19820087,4387.6,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702672160,0.19822236,4387.6,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702672858,0.19822236,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702673159,0.19822236,4387.5,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702673362,0.19822236,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702673560,0.19822236,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702673862,0.19822236,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702674357,0.19822236,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702674563,0.86132021,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702674756,0.19822236,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702675064,0.19822236,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702675262,0.19822236,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702675562,0.19822236,4387.5,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702675757,0.19827819,4387.4,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702676062,0.19827819,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702676259,0.19827819,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702676854,0.19827819,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702677055,0.19827819,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702677265,0.19827819,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702677561,0.19827819,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702677764,0.19827819,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702678063,0.19827819,4387.5,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702678261,0.19827819,4387.4,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702678460,0.19827819,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702678658,0.19827819,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702678864,0.19827819,4388.0,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702679071,0.86159694,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702679268,0.19827819,4387.8,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702679461,0.19827819,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702679758,0.19827819,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702679960,0.19827819,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702680168,0.19827819,4387.4,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702680365,0.19827819,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702680561,0.19827819,4387.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702680760,0.19827819,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702680959,0.19827819,4387.5,4387.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702681160,0.19827819,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702681361,0.19827819,4387.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702681564,0.1984593,4387.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702681765,0.1984593,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702685168,0.19861966,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702686871,0.19861966,4387.1,4387.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756702688570,0.19861966,4387.1,4387.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702691570,0.19861966,4387.1,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702691770,0.19861966,4387.0,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702692070,0.19861966,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702693073,0.19861966,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702693276,0.19861966,4386.8,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702695665,0.19865488,4386.8,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702696178,0.19868519,4386.8,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702698876,0.19868519,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702699077,3.2078,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702699279,0.86335646,4386.5,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702699580,0.86335646,4386.4,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702699777,0.86320793,4386.3,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702699975,3.2078,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702700175,0.86932886,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702700479,0.86932886,4385.9,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702700681,0.19868519,4385.8,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702700883,0.19868519,4385.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702701077,0.19868519,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702701280,0.19868519,4385.6,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702701584,3.2078,4386.1,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702701585,0.19868519,4385.5,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702701776,0.19868519,4385.4,4385.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702702584,0.19868519,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702702883,0.19868519,4385.3,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702703076,0.19868519,4385.2,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702703275,0.19868519,4385.1,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702704882,0.19868519,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702705178,3.2078,4386.1,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702705179,0.19868519,4385.0,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702705381,3.2078,4386.1,4384.9,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1756702705581,0.19833334,4386.0,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702705881,0.19833334,4385.9,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702706181,3.2078,4386.1,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702706383,0.19834049,4386.0,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702706586,0.19834049,4385.9,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702706875,0.19832082,4385.8,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702707076,0.19832082,4385.7,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702707385,0.19832082,4385.6,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702707682,0.19832082,4385.5,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702707881,0.19832082,4385.4,4385.0,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702708079,3.2078,4386.1,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702708287,0.19835818,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702708490,0.19835818,4385.9,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702708678,0.19835818,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702708980,0.19835818,4385.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702709184,0.19835818,4385.6,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702709482,0.19835818,4385.5,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702709881,3.2078,4386.1,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702709882,0.19835818,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702710075,0.19835818,4385.9,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702710272,0.19835818,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702710478,0.19835818,4385.7,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702710678,0.19835818,4385.6,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702710875,0.19835818,4385.5,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702711074,0.19835818,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702711380,0.19835818,4385.9,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702711581,0.19835818,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702711878,0.19835818,4385.7,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702712079,0.19835818,4385.6,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702712282,0.19835818,4385.5,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702712480,0.19835818,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702712684,0.19835818,4385.9,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702712983,0.19835818,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702713185,0.19835818,4385.7,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702713387,0.19835818,4385.6,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702713583,0.19835818,4385.5,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702714079,0.19835818,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702714288,0.19835818,4385.9,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702714587,0.19835818,4385.8,4385.4,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1756702714787,0.233,4387.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702714987,0.86799137,4386.9,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702715288,0.86799137,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702715488,0.19837923,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702715787,0.19837923,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702716087,0.19837923,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702716289,0.19837923,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702716484,0.19837923,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702716685,0.19837923,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702716882,0.66983492,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702717081,0.86828045,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702717384,0.86828045,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702717582,0.19844553,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702717781,0.19844553,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702717983,0.19844553,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702718183,0.19844553,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702718581,0.19844553,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702718789,0.86948258,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702718988,0.86948258,4386.8,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702719289,0.86948258,4386.7,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702719490,0.19844553,4386.6,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702719788,0.19844553,4386.5,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702719988,0.19844553,4386.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702721587,0.19844553,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702721893,0.19844553,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702727597,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702727898,1.09956941,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702728092,0.87160941,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702728292,0.87160941,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702728492,0.87160941,4386.7,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702728697,0.87160941,4386.6,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702728997,0.19982641,4386.5,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702729199,0.19982641,4386.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702729591,0.19982641,4386.4,4386.3,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1756702730193,0.19982641,4386.4,4386.3,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1756702730697,0.19982641,4386.4,4386.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702731994,0.19982641,4386.4,4386.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756702732199,0.19982641,4386.4,4386.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1756702734895,0.19982641,4386.4,4386.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756702735096,0.19982641,4386.4,4386.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1756702736604,3.2078,4388.2,4386.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1756702736797,0.67180008,4388.1,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702736993,0.67180008,4388.0,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702737203,3.2078,4388.2,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702737204,0.67180008,4387.9,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702737504,0.67180008,4387.8,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702737702,0.67180008,4387.7,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702738003,0.67180008,4387.6,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702738202,3.2078,4388.2,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702738405,0.67211093,4388.1,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702738696,0.67211093,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702738898,3.2078,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702739098,0.67211093,4387.6,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702739904,0.67207369,4387.5,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702740106,3.2078,4387.7,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702740305,0.67211179,4387.6,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702740505,0.67211179,4387.5,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702740804,3.2078,4387.7,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702741009,0.67210827,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702741207,0.67210827,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702741403,3.2078,4387.2,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702742003,0.233,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702742303,0.67206095,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702742503,0.67206095,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702742704,0.67206095,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702742907,0.233,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702743110,0.67209277,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702743298,0.67209277,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702743503,0.67209277,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702743702,0.233,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702744010,0.67216043,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702744211,0.67216043,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702744412,0.67216043,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702744599,0.67216043,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702744804,0.233,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702744999,0.67226847,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702745204,0.67226847,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702745506,0.67226847,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702745708,0.67226847,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702745908,0.233,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702746109,0.67228571,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702746412,0.67228571,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702746611,0.67228571,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702746810,0.67228571,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702747006,0.67228571,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702747211,0.233,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702747506,0.67170851,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702747810,0.67170851,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702748009,0.67170851,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702748207,0.67170851,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702748409,0.67170851,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702748605,0.233,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702748801,0.67173071,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702749011,0.67173071,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702749209,0.67173071,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702749511,0.67173071,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702749711,0.67173071,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702749913,0.233,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702750112,0.67175455,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702750307,0.67175455,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702750508,0.67175455,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702750713,0.67175455,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702751008,0.67175455,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702751206,3.2078,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702751412,0.67183383,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702751607,0.67183383,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702751807,0.67183383,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702752006,0.67183383,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702752208,0.67183383,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702752412,3.2078,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702752613,0.67191901,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702752812,0.67191901,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702753012,0.67191901,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702753212,0.67191901,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702753407,0.67191901,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702753613,0.67191901,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702753813,3.2078,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702754014,0.67219705,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702754215,0.67219705,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702754411,3.2078,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702754611,0.67245597,4387.8,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702754814,0.67245597,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702755012,0.67245597,4387.6,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702755213,3.2078,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702755414,0.67246665,4387.8,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702755615,0.67246665,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702755817,0.67246665,4387.6,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702756117,0.233,4388.2,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702756309,0.67258258,4388.1,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702756512,0.67258258,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702756712,0.67258258,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702756912,0.67258258,4387.8,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702757113,0.67258258,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702757316,0.67258258,4387.6,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702757614,0.233,4388.2,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702757814,0.67293241,4388.1,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702758014,0.67293241,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702758218,0.67293241,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702758416,0.67293241,4387.8,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702758618,0.67293241,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702758918,0.67293241,4387.6,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702759118,3.2078,4388.4,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702759320,3.2078,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702759521,0.67320375,4387.7,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702759720,0.67320375,4387.6,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702759922,0.67320375,4387.5,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702760122,0.67320375,4387.4,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702760417,0.67320375,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702760616,0.67320375,4387.2,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702760918,0.67320375,4387.1,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702761118,3.2078,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702761421,0.67315928,4387.7,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702761721,0.67315928,4387.6,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702762020,0.67315928,4387.5,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702762215,0.67315928,4387.4,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702762416,0.67315928,4387.3,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702762617,0.67315928,4387.2,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702762819,0.67315928,4387.1,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702763019,3.2078,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702763219,0.67318723,4387.7,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702763520,0.67318723,4387.6,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702763823,0.67318723,4387.5,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702764118,0.67318723,4387.4,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702764321,0.67318723,4387.3,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702764519,0.67318723,4387.2,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702764722,0.67318723,4387.1,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702764921,3.2078,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702765120,3.2078,4387.8,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702765121,0.67311662,4387.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702765322,0.67311662,4387.6,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702765522,0.67311662,4387.5,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702765720,0.67311662,4387.4,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702765915,0.67311662,4387.3,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702766115,0.67311662,4387.2,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702766319,0.67311662,4387.1,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702766521,3.2078,4387.8,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702766719,0.67295755,4387.7,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702766919,0.67295755,4387.6,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702767220,0.67295755,4387.5,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702767419,0.67295755,4387.4,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702767620,0.67295755,4387.3,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702767815,0.67295755,4387.2,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702768015,0.67295755,4387.1,4386.4,0.46093999]
["bitfinex-derivatives","ETHF0:USTF0",1756702768212,3.2078,4387.8,4386.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702768416,0.67287483,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702768611,3.2078,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702768612,0.67287483,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702768822,0.67287483,4387.5,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702769122,0.67287483,4387.4,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702769318,0.67287483,4387.3,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702769516,3.2078,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702769517,0.67287483,4387.2,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702769718,0.67287483,4387.1,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702769918,3.2078,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756702770116,0.67286641,4387.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702770318,0.67286641,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702770519,0.67286641,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702770820,0.67286641,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702771423,0.67286641,4388.1,4387.4,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756702771615,0.67286641,4388.0,4387.4,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756702771819,0.67286641,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702772022,0.67286641,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702772222,3.2078,4388.4,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702772424,0.67281471,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702772621,0.67281471,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702772826,0.67281471,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702773020,0.67281471,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702773228,0.67281471,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702773421,3.2078,4388.4,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702773626,0.67277608,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702773824,0.67277608,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702774027,0.67277608,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702774226,0.67277608,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702774429,0.67277608,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702774628,0.67267105,4387.8,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702774825,0.67267105,4387.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702775024,0.67267105,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702775224,3.4357,4388.4,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702775430,0.67263124,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702775630,0.67263124,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702775828,3.4357,4388.4,4386.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756702775829,3.2078,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702776027,0.67263124,4387.7,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702777133,0.67263124,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702777329,0.67263124,4387.7,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702779435,0.67263124,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702779635,3.2078,4387.3,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702779838,0.67263124,4387.2,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702780226,0.67263124,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702780431,0.67263124,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702781031,0.67263124,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702781231,0.67263124,4387.2,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702781732,0.67263124,4387.2,4385.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756702782037,0.67263124,4387.2,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702782233,0.67263124,4387.2,4385.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756702782426,0.67263124,4387.2,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702782632,0.22797,4387.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702782931,0.67263124,4387.0,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702783537,0.67263124,4386.9,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702783737,0.67263124,4386.8,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702784035,0.22796,4387.2,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702784237,0.90061311,4387.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702784537,0.67264311,4387.0,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702784737,0.67264311,4386.9,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702784936,0.67264311,4386.8,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702785135,0.22796,4387.2,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702785338,0.67250396,4387.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702785532,0.67250396,4387.0,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702785835,0.67250396,4386.9,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702786036,0.67250396,4386.8,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702786236,0.22796,4387.2,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702786437,0.67246609,4387.1,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702786641,0.67246609,4387.0,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702786938,0.67246609,4386.9,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702787134,0.67246609,4386.8,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702787339,3.2078,4387.0,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702787535,0.67242113,4386.9,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702787734,0.67242113,4386.8,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702788041,3.2078,4387.0,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702788336,0.67241195,4386.9,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702788537,0.67241195,4386.8,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702788737,3.2078,4387.0,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702788937,0.67241375,4386.9,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702789141,0.67241375,4386.8,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702789340,3.2078,4387.0,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702789541,0.67240186,4386.9,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702789743,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702789942,0.67242224,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702790142,0.67242224,4387.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702790342,0.67242224,4387.2,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702790539,0.67242224,4387.1,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702790738,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702790938,0.67241896,4387.4,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702791237,0.67241896,4387.3,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702791443,0.67241896,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702791643,0.67241896,4387.1,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702791943,3.2078,4387.5,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702792143,0.67240301,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702792339,0.67240301,4387.3,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702792540,0.67240301,4387.2,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702792740,0.67240301,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702792940,3.2078,4387.5,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702793139,0.67231575,4387.4,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702793348,0.67231575,4387.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702793546,0.67231575,4387.2,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702793843,0.67231575,4387.1,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702794043,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702794238,0.67227954,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702794439,0.67227954,4387.3,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702794639,0.67227954,4387.2,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702794844,0.67227954,4387.1,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702795045,0.67227954,4387.0,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702795246,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702795445,0.67228678,4387.4,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702795646,0.67228678,4387.3,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702795846,0.67228678,4387.2,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702796048,0.67228678,4387.1,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702796248,0.67228678,4387.0,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702796545,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702796845,0.67227912,4387.4,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702797048,0.67227912,4387.3,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702797247,0.67227912,4387.2,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702797448,0.67227912,4387.1,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702797650,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702797848,0.67227107,4387.4,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702798142,0.67227107,4387.3,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702798349,0.67227107,4387.2,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702798647,0.67227107,4387.1,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702798848,0.67227107,4387.0,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702799149,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702799449,0.67225693,4387.4,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702799648,0.67225693,4387.3,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702799848,0.67225693,4387.2,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702800049,0.67225693,4387.1,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702800244,0.67225693,4387.0,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702800443,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702800644,0.6722261,4387.4,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702800846,0.6722261,4387.3,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702801041,0.6722261,4387.2,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702801246,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702801247,0.6722261,4387.1,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702801447,3.2078,4387.5,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702801646,0.67227511,4387.4,4386.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702801846,0.67227511,4387.3,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702802050,0.67227511,4387.2,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702802351,0.67227511,4387.1,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702802550,3.43575,4387.5,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702802751,0.67243996,4387.4,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702802941,0.67243996,4387.3,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702803249,0.67243996,4387.2,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702803448,0.67243996,4387.1,4386.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1756702803644,0.67243996,4387.0,4386.5,3.43575]
["bitfinex-derivatives","ETHF0:USTF0",1756702803946,0.67243996,4386.9,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702804250,3.43575,4387.5,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702804448,0.67290311,4387.4,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702804648,0.67290311,4387.3,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702804848,0.67290311,4387.2,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702805049,0.67290311,4387.1,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702805250,0.67290311,4387.0,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702805448,0.67290311,4386.9,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702805648,0.67290311,4386.8,4386.6,0.45993999]
["bitfinex-derivatives","ETHF0:USTF0",1756702805849,3.2078,4387.5,4386.6,0.45993999]
["bitfinex-derivatives","ETHF0:USTF0",1756702806049,0.67308827,4387.4,4386.7,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702806254,3.2078,4387.5,4386.7,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702806555,0.67291447,4387.4,4386.8,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702806847,0.67288437,4387.3,4386.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1756702807052,3.2078,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702807355,0.67147319,4387.4,4386.7,0.45993999]
["bitfinex-derivatives","ETHF0:USTF0",1756702807550,3.2078,4387.5,4386.8,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702807751,0.67139321,4387.4,4386.8,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702807950,3.2078,4387.5,4386.9,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702808150,0.67139325,4387.4,4386.8,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702808350,3.2078,4387.5,4386.8,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702808553,0.6713481,4387.4,4386.9,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702808750,3.2078,4387.5,4386.8,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756702808949,0.67134877,4387.4,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702809150,3.2078,4387.5,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702809353,0.67130383,4387.4,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702809651,0.67127202,4387.3,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702809955,3.2078,4387.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702810257,3.2078,4386.5,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702810452,0.90303906,4386.4,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702810654,0.67103906,4386.3,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702810856,0.67103906,4386.2,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702811059,0.67103906,4386.1,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702811261,0.67103906,4386.0,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702811456,0.67103906,4385.9,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702811655,0.232,4386.4,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702811855,0.67029608,4386.3,4385.3,36.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756702812060,0.67029608,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702812259,0.67029608,4386.1,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702812556,0.67029608,4386.0,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702812756,0.67029608,4385.9,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702812962,0.232,4386.4,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702813256,0.67004087,4386.3,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702813456,0.67004087,4386.2,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702813661,0.67004087,4386.1,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702813863,0.67004087,4386.0,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702814063,3.4398,4386.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702814264,0.66981367,4386.4,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702814459,0.66981367,4386.3,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702814763,0.66981367,4386.2,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702814967,0.66981367,4386.1,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702815267,3.4398,4386.5,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702815561,0.66952139,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702815759,3.2078,4385.9,4385.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702816263,3.2078,4385.9,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702816264,3.2078,4385.4,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756702816462,0.66927836,4385.3,4384.1,3.54472342]
["bitfinex-derivatives","ETHF0:USTF0",1756702816764,0.66927836,4385.2,4384.1,3.54472342]
["bitfinex-derivatives","ETHF0:USTF0",1756702816959,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702817158,0.66917141,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702817363,0.66917141,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702817565,0.66917141,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702817763,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702817965,0.66898756,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702818160,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702818161,0.66898756,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702818466,0.66898756,4385.6,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702818668,3.4398,4385.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702818969,0.6686933,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702819161,0.6686933,4385.7,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702819364,3.4398,4385.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702819564,0.66848212,4385.8,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702819759,0.66848212,4385.7,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702819964,3.4398,4385.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702820265,0.66848491,4385.8,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702820465,0.66848491,4385.7,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702820664,3.4398,4385.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702820863,0.66828285,4385.8,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702821063,0.66828285,4385.7,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702821264,3.4398,4385.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702821465,0.66817505,4385.8,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702821771,3.4398,4385.9,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702822067,0.66825701,4385.8,4384.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702822271,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702822472,0.66838747,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702822768,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702822963,0.66842501,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702823267,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702823467,0.66843387,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702823667,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702823867,0.66844858,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702824067,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702824267,0.66841422,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702824470,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702824667,0.66837718,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702824868,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702825070,0.6683748,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702825270,3.2078,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702825472,0.66836774,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702825664,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702825868,0.66834891,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702826170,0.232,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702826361,3.2078,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702826565,0.90029518,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702826769,0.232,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702826970,3.2078,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702827173,3.4398,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702827774,3.66783,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702828775,0.22803,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702828975,3.2078,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702829167,3.4398,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702829482,0.22807,4385.1,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702829867,0.22807,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702830068,0.22807,4385.1,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702830274,0.66829514,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702830470,0.66829514,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702830673,0.22807,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702831674,3.4398,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702831875,3.2078,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702832371,3.4398,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702833977,3.2078,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702834172,3.2078,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702834373,32.845,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702834875,0.232,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702835071,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702835377,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702835776,3.2078,4386.1,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702835972,3.2078,4386.1,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702836476,3.2078,4386.1,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702836676,3.2078,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702837073,0.232,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702837270,0.89732233,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702837472,0.66930233,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702837871,0.66930233,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702838074,0.46002,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702838273,0.66970141,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702838473,0.66970141,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702838676,0.66970141,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702838878,0.66970141,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702839076,0.46002,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702839270,0.67018129,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702839470,0.67018129,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702839675,0.67018129,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702839870,0.67018129,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702840074,0.67018129,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702840273,0.67092026,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702840473,0.232,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702840674,0.67091813,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702840874,0.67091813,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702841074,0.67091813,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702841271,0.67091813,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702841581,0.67091813,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702841774,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702841980,0.67080887,4386.0,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702842181,0.67080887,4385.9,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702842378,0.67080887,4385.8,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702842576,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702842777,0.67087259,4386.0,4385.1,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756702842974,0.67087259,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702842975,0.67087259,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702843180,0.67087259,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702843478,0.67087259,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702843679,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702843880,0.67090752,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702844082,0.67090752,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702844274,0.67090752,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702844471,0.67090752,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702844779,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702844979,0.670946,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702845176,0.670946,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702845376,0.670946,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702845578,0.670946,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702845876,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702846077,0.67099818,4386.0,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702846376,0.67099818,4385.9,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702846576,0.67099818,4385.8,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702846777,0.67099818,4385.7,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702846977,3.2078,4386.1,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702847173,0.67103529,4386.0,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702847378,0.67103529,4385.9,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702847579,0.67103529,4385.8,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702847779,3.2078,4386.1,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702848082,0.6710541,4386.0,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702848385,0.6710541,4385.9,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702848585,0.6710541,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702848884,0.6710541,4385.7,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702849087,3.2078,4386.1,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702849384,3.2078,4386.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702849385,3.2078,4385.6,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702849583,3.2078,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702849788,0.67104789,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702849989,0.67104789,4384.8,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702850183,3.4398,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702850381,0.67088542,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702850588,0.67088542,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702850778,0.67088542,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702850984,0.67088542,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702851284,0.67088542,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702851479,0.67088542,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702851680,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702851881,3.87868542,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702852189,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702852684,3.87830302,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702854293,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702856489,0.232,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702856690,0.67022982,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702856991,0.67022982,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702857192,0.232,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702857488,0.67016399,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702857689,0.67016399,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702857884,0.232,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702858081,0.67015749,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702858281,0.232,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702858490,0.67011718,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702858786,3.2078,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702858991,1.21848814,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702858992,0.232,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702859192,3.2078,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702862096,0.232,4384.9,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702862293,3.2078,4385.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702862687,3.2078,4385.7,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702862995,3.2078,4385.7,4384.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1756702863189,3.2078,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702863589,0.67058329,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702863790,3.2078,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702864296,3.2078,4386.4,4385.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702864800,0.232,4386.7,4385.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702865000,0.67049683,4386.6,4385.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702865199,0.232,4386.7,4385.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702865394,0.67036182,4386.6,4385.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702865693,3.2078,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702865888,0.232,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702866092,3.2078,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702866299,0.232,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702866495,3.2078,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702866894,3.2078,4386.2,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702867594,3.4398,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702867799,0.67096892,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702867996,0.67096892,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702868198,0.67096892,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702868399,3.4398,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702868600,0.67082106,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702868800,0.67082106,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702869101,0.67082106,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702869301,3.4398,4387.0,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702869500,0.67068144,4386.9,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702869700,3.2078,4386.5,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702871592,3.2078,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702871795,0.67053417,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702871998,3.2078,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702872902,3.2078,4387.1,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702873104,0.232,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702873401,3.2078,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702874202,3.2078,4387.6,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702874697,3.2078,4387.6,4386.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1756702877302,3.2078,4387.6,4386.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756702877502,3.2078,4387.6,4386.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1756702878304,3.2078,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702879198,3.2078,4387.6,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702879399,3.2078,4387.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702879600,3.2078,4387.6,4386.2,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1756702879904,3.2078,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702881508,3.2078,4387.6,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702883008,3.2078,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702883208,3.2078,4387.6,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702883807,3.2078,4387.6,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702885105,3.2078,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702885311,3.2078,4387.6,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702885705,3.2078,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702885904,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702886106,3.2078,4386.5,4385.8,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756702886404,3.2078,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702886809,3.2078,4385.8,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702887405,0.46003,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702887600,3.2078,4385.1,4384.1,0.33692342]
["bitfinex-derivatives","ETHF0:USTF0",1756702887812,3.2078,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702889115,0.232,4385.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702889116,3.2078,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702889305,3.4398,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702890111,0.66673322,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702890310,7.4398,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702890507,0.89434032,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702890715,7.66788,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702890918,0.66625809,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702891116,7.66788,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702891316,0.665914,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702891512,7.66788,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702891816,0.66606456,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702892014,0.232,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756702896211,0.66487171,4384.3,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702896412,3.2078,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702898818,3.4398,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702903521,3.2078,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702908017,3.39173739,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702908418,3.2078,4382.7,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702908615,0.232,4382.6,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702909223,0.232,4382.6,4381.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702911227,0.232,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702913317,0.66470299,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702913519,0.66470299,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702913727,0.232,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702913923,0.66470278,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702914122,0.66470278,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702914323,0.66470278,4382.3,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702914522,0.66470278,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702914723,0.232,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702914926,0.66545527,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702915225,0.66545527,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702915430,0.66545527,4382.3,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702915622,0.66545527,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702915824,0.66545527,4382.1,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702916118,0.66545527,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702916322,0.66545527,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702916628,0.66545527,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702916928,0.66545527,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702917229,1.21848814,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702917422,0.66799251,4382.4,4381.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756702917621,0.66799251,4382.3,4381.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756702917928,0.66799251,4382.2,4381.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756702918227,0.66799251,4382.1,4381.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756702918429,0.66799251,4382.0,4381.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756702918633,0.66799251,4381.9,4381.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756702918924,0.66799251,4381.8,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702919330,1.88648065,4382.4,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702919536,0.66799251,4382.3,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702919719,0.66799251,4382.2,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702920028,0.66799251,4382.1,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702920230,0.66799251,4382.0,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702920433,0.66799251,4381.9,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702920625,0.66799251,4381.8,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702920827,0.66799251,4382.3,4381.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702921026,0.66799251,4382.2,4381.8,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756702921232,0.66799251,4382.1,4381.8,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756702921534,0.66799251,4382.0,4381.9,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1756702921731,0.66799251,4382.6,4381.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756702922033,0.66799251,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702922332,0.66799251,4382.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702924336,0.66799251,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702924633,1.21848814,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702924634,0.66799251,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702924836,1.21848814,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702925036,0.66799251,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702925337,0.66799251,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702925541,1.88648065,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702925730,0.66799251,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702926235,0.66799251,4381.8,4381.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702926435,1.88724342,4381.7,4381.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702926635,0.66799251,4381.6,4381.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702926832,0.66799251,4381.5,4381.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702927038,0.66799251,4381.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702927236,0.66799251,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702927438,1.88724342,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702927634,0.66799251,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702927939,0.66799251,4381.3,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702928139,1.21930615,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702928336,1.88729866,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702928941,1.88729866,4380.8,4380.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702928942,0.66799251,4380.8,4380.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702929134,1.61689282,4381.0,4380.3,0.06074889]
["bitfinex-derivatives","ETHF0:USTF0",1756702929135,1.21842064,4380.5,4380.3,0.06074889]
["bitfinex-derivatives","ETHF0:USTF0",1756702929440,0.66799251,4380.4,4380.3,0.06074889]
["bitfinex-derivatives","ETHF0:USTF0",1756702930331,0.66799251,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702930531,0.66799251,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702933237,0.66799251,4380.3,4380.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702934344,1.21842064,4381.4,4380.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702934643,0.66629869,4381.3,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702934841,0.66629869,4381.2,4381.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702935042,0.66629869,4381.1,4381.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702935933,0.66629869,4381.1,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702936132,0.66629869,4381.0,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702936334,0.66629869,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702936543,0.66629869,4381.3,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702936739,0.66629869,4381.2,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702936940,0.66629869,4381.1,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702937246,0.66629869,4381.0,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702937441,0.66629869,4380.9,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702937640,0.66629869,4380.8,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702937842,0.66629869,4380.7,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702938243,0.66629869,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702938440,4.65822064,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702938641,1.88520982,4381.5,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702938836,0.66678918,4381.4,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702939041,3.4398,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702939042,1.21842064,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702939341,0.66678918,4381.1,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702939546,0.66678918,4381.0,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702939750,0.66678918,4380.9,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702939941,0.66678918,4380.8,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702940145,0.66678918,4380.7,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702940341,1.45042064,4381.8,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702940644,0.66688755,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702940839,0.66688755,4381.6,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702941039,0.66688755,4381.5,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702941347,0.232,4382.0,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702941348,0.66688755,4381.4,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702941550,0.66688755,4381.3,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702941747,0.66688755,4381.2,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702942154,0.66688755,4381.8,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702942351,0.66688755,4381.7,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702942547,0.66688755,4381.6,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702942748,0.66688755,4381.5,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702942951,0.66688755,4381.4,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702943151,0.66688755,4381.3,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702943353,3.4398,4382.1,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702943551,0.66707234,4382.0,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702943748,0.66707234,4381.9,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702943953,0.66707234,4381.8,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702944149,0.66707234,4381.7,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702944352,0.66707234,4381.6,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702944548,0.66707234,4381.5,4381.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702944854,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702945157,0.66702881,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702945349,0.66702881,4381.3,4380.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702945657,3.4398,4381.5,4380.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702945956,0.66689841,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702946254,3.4398,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702946454,0.66685626,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702946657,0.66685626,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702946857,0.66685626,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702947059,3.4398,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702947354,0.66685645,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702947555,0.66685645,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702947858,0.66685645,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702948056,3.4398,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702948356,0.89513276,4381.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702948654,0.89513276,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702948857,0.66687276,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702949056,0.66687276,4381.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702949359,3.2078,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702949652,0.89887276,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702949853,0.66687276,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702950061,0.66687276,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702950250,0.232,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702950450,0.6667142,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702950652,0.6667142,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702950854,0.232,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702951051,0.66679836,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702951250,0.66679836,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702951458,0.232,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702951654,0.66690399,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702951854,0.66690399,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702952054,0.232,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702952261,0.66702578,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702952465,0.66702578,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702952651,0.66702578,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702952855,0.232,4380.8,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702953159,0.6672057,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702953364,0.6672057,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702953655,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702953860,0.8992057,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702954060,0.6672057,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702954761,0.66772191,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702955060,0.66772191,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702955262,0.66772191,4379.7,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702955456,0.232,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702955657,0.66771582,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702955862,0.66771582,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702956061,0.66771582,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702956361,0.232,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702956561,0.66767169,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702956760,0.66767169,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702957058,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702957260,0.66704439,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702957460,0.66704439,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702957660,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702957856,0.66705093,4380.1,4379.3,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1756702958060,3.2078,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702958254,0.66715869,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702958454,3.2078,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702958455,3.2078,4380.7,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702958656,0.6671445,4380.6,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702958960,3.2078,4380.7,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702959258,3.2078,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702959259,0.66712525,4380.6,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702959457,3.2078,4380.7,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702959655,0.66708141,4380.6,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702959850,3.2078,4381.2,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702960052,0.232,4381.8,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702960259,0.66717303,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702960556,0.66717303,4381.6,4381.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702960758,33.101,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702960954,0.66714589,4382.1,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702961154,3.2078,4381.9,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702961363,0.66714589,4381.8,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702961662,33.101,4382.2,4380.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702961863,0.66692395,4382.1,4380.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702962062,0.66692395,4382.0,4380.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702962363,0.66692395,4381.9,4380.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702962563,0.66692395,4381.8,4380.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702962763,0.89892395,4381.7,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702962962,0.66692395,4381.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702963156,0.66692395,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702963357,0.66692395,4381.4,4380.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702963657,0.66692395,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702963857,3.2078,4381.5,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702964058,0.66692412,4381.4,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702964359,0.66692412,4381.3,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702964560,0.66692412,4381.2,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702964761,3.2078,4381.5,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702964962,0.66701541,4381.4,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702965163,0.66701541,4381.3,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702965364,0.66701541,4381.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702965564,3.2078,4381.5,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702965764,0.66709133,4381.4,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702965964,0.66709133,4381.3,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702966160,0.66709133,4381.2,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702966468,3.2078,4381.5,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702966669,0.66721146,4381.4,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702966865,0.66721146,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702967066,3.2078,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702967266,3.2078,4381.0,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702967570,0.66730914,4380.9,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702967766,0.66730914,4380.8,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702967963,3.2078,4381.0,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702968159,0.66742396,4380.9,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702968470,0.66742396,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702968772,0.66742396,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702968969,0.66742396,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702969170,0.66742396,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702969469,3.2078,4381.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702969666,0.66747277,4380.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702969866,0.66747277,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702970066,0.66747277,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702970267,0.66747277,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702970565,3.2078,4381.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702970766,0.6675971,4380.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702970966,0.6675971,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702971271,0.6675971,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702971468,0.6675971,4380.6,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702971668,0.232,4380.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702971864,0.66774335,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702972169,0.66774335,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702972365,0.232,4381.3,4380.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702972564,0.232,4381.3,4380.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756702972771,3.2078,4381.5,4380.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702972962,3.2078,4381.5,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702973160,3.2078,4381.5,4380.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702973365,3.2078,4381.5,4380.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1756702973566,3.2078,4381.5,4380.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756702973873,0.232,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702974061,0.66787739,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702974265,0.66787739,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702974466,3.2078,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702974672,0.66794486,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702974963,0.66794486,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702975168,0.66794486,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702975369,0.66794486,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702975567,3.4398,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702975869,0.66742269,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702976070,0.66742269,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702976265,0.66742269,4382.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702976467,3.4398,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702976763,0.66720678,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702976962,0.66720678,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702977165,0.66720678,4382.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702977477,3.4398,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702977478,3.2078,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702977667,0.66699192,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702977964,0.66699192,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702978160,3.2078,4383.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702978367,0.666875,4382.9,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702978567,3.2078,4383.0,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702978868,3.2078,4383.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702978869,0.6668754,4382.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702979072,3.2078,4383.0,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702979259,3.2078,4383.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702979461,3.2078,4383.0,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702979668,3.2078,4383.0,4382.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702980365,3.2078,4382.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702980572,0.89825145,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702980762,0.89825145,4382.2,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702980962,0.22821,4382.8,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702981166,0.6662561,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702981360,0.6662561,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702981565,0.232,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702981764,0.66621854,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702982067,0.66621854,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702982268,0.232,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702982567,0.66612899,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702982761,0.66612899,4382.6,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702982961,3.2078,4382.9,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702983169,3.2078,4382.9,4381.8,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756702983672,3.2078,4382.9,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702983673,3.2078,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702983866,3.2078,4383.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702984069,0.66618608,4382.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702984275,0.66618608,4382.8,4381.7,3.43598999]
["bitfinex-derivatives","ETHF0:USTF0",1756702984474,3.2078,4383.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702984766,0.66627155,4382.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702984967,0.66627155,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702985168,3.2078,4383.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702985363,0.66644156,4382.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702985568,0.66644156,4382.8,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702985769,0.66643832,4382.7,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702985966,3.2078,4383.0,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702986165,0.66644344,4382.9,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702986373,0.66644344,4382.8,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702986571,0.66644344,4382.7,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702986770,3.2078,4383.0,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702986970,0.66664453,4382.9,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702987167,0.66664453,4382.8,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702987369,0.66664453,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702987571,0.66664453,4382.6,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702987766,3.87466423,4382.5,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702987966,3.2078,4382.5,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702988378,3.2078,4383.0,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702988580,0.66696131,4382.9,4381.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702988777,0.66696131,4382.8,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702989079,3.2078,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702989270,0.66700277,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702989473,3.2078,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702989776,0.66702169,4382.9,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702990077,0.232,4383.3,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702990279,0.66705163,4383.2,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702990578,0.66705163,4383.1,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702990778,0.66705163,4383.0,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702991078,0.232,4383.4,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702991282,0.66685879,4383.3,4382.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756702991578,0.66685879,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702991777,0.66685879,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702991978,0.66685879,4383.0,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702992180,0.232,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702992378,0.66666125,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702992579,0.66666125,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702992784,0.66666125,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702992984,0.232,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702993180,0.66666174,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702993482,0.66666174,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702993682,0.66666174,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702993878,0.232,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702994183,0.66658897,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702994382,0.66658897,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702994572,0.66658897,4383.1,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702994771,3.66796,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702994972,0.66659989,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702995178,0.66659989,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702995379,0.66659989,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702995578,0.66659989,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702995879,3.66796,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702996079,0.66661561,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702996279,0.66661561,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702996480,0.66661561,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702996681,0.66661561,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702996885,3.66796,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702997085,0.66662835,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702997288,0.66662835,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702997485,0.66662835,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702997687,0.66662835,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702997888,3.66796,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702998085,0.66669447,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702998290,0.66669447,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702998587,0.66669447,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702998886,0.66669447,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702999089,0.66669447,4383.0,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702999288,0.66669447,4382.9,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702999581,3.66796,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756702999787,0.66717785,4383.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756702999986,0.66717785,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703000186,0.66717785,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703000387,0.66717785,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703000588,0.66717785,4383.0,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703000788,0.66717785,4382.9,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703000987,0.66717785,4382.8,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703001191,0.66823903,4382.7,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703001387,3.4398,4383.5,4382.3,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756703001586,0.66823903,4383.4,4382.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1756703001891,0.66823903,4383.3,4382.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1756703002185,0.66823903,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703002389,0.66823903,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703002588,0.66823903,4383.0,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703002790,0.66823903,4382.9,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703002992,0.66823903,4382.8,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703003190,0.66823903,4382.7,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703003390,0.66823903,4382.6,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703003590,4.65822064,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703003591,0.66823903,4382.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703003787,0.22816,4383.4,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703003988,0.66924132,4383.3,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703004189,0.66924132,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703004391,0.66924132,4383.1,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703004589,0.66924132,4383.0,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703004789,0.66924132,4382.9,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703005089,0.66924132,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703005394,3.2078,4383.5,4382.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703005595,0.66961426,4383.4,4382.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756703005793,0.66961426,4383.3,4382.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756703005991,0.66961426,4383.2,4382.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756703006191,3.43593,4384.0,4382.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756703006491,0.66954406,4383.9,4382.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756703006693,0.66954406,4383.8,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703006895,0.66954406,4383.7,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703007192,0.66954406,4383.6,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703007387,0.66954406,4383.5,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703007586,0.66954406,4383.4,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703007788,0.66954406,4383.3,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703007988,3.66793,4384.0,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703008184,0.6694674,4383.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703008389,0.6694674,4383.8,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703008588,0.6694674,4383.7,4382.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756703008786,0.6694674,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703008987,3.2078,4383.4,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703009297,0.6694674,4383.3,4382.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703009497,0.6694674,4383.2,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703009795,0.6694674,4383.1,4382.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703010097,0.6694674,4383.0,4382.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703010298,1.21842064,4383.9,4382.7,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756703010495,3.2078,4383.5,4382.7,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756703010695,0.66923113,4383.4,4382.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703010894,0.66923113,4383.4,4382.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756703011292,0.66923113,4383.3,4382.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756703011492,0.66923113,4383.2,4382.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756703011691,0.66923113,4383.1,4382.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703011893,0.66923113,4383.0,4382.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756703012098,3.2078,4383.5,4382.7,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756703012287,0.66930823,4383.4,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703012493,0.66930823,4383.3,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703012690,0.66930823,4383.2,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703012997,0.66930823,4383.1,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703013191,0.66930823,4383.0,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703013386,4.65822064,4384.0,4382.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756703013595,0.66929622,4383.9,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703013892,0.66929622,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703014198,0.66929622,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703014399,0.66929622,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703014599,0.66929622,4383.5,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703014787,0.66929622,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703014991,0.66929622,4383.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703015193,0.66929622,4383.2,4383.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703015493,0.66929622,4383.1,4383.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703015798,0.66929622,4383.9,4383.0,3.66793]
["bitfinex-derivatives","ETHF0:USTF0",1756703016196,0.66929622,4383.9,4383.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756703016398,0.66929622,4383.9,4383.0,3.66793]
["bitfinex-derivatives","ETHF0:USTF0",1756703016699,0.66929622,4383.9,4383.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756703017102,0.66929622,4383.9,4383.2,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756703017400,0.66929622,4383.9,4383.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703017401,0.66929622,4383.9,4383.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756703017801,0.66929622,4383.8,4383.2,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756703017999,0.66929622,4383.7,4383.1,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1756703018302,4.42622064,4385.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703018497,4.42622064,4385.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703018498,0.66827147,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703018801,0.66827147,4384.8,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703018999,0.66827147,4384.7,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703019200,0.66827147,4384.6,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703019403,0.66827147,4384.5,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703019701,0.66827147,4384.4,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703020004,0.66827147,4384.3,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703020196,3.2078,4385.0,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703020502,0.66771055,4384.9,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703020701,0.66771055,4384.8,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021001,0.66771055,4384.7,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021204,0.66771055,4384.6,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021400,0.66771055,4384.5,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021595,0.66771055,4384.4,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021800,1.21842064,4385.4,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021997,3.2078,4385.5,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703021998,0.66753262,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703022299,0.66753262,4385.2,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703022501,0.66753262,4385.1,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703022705,0.66753262,4385.0,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703023002,3.2078,4385.5,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703023003,0.66753262,4384.9,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703023203,0.22806,4385.4,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703023408,0.89504246,4385.3,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703023599,0.66698246,4385.2,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703023902,0.66698246,4385.1,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703024201,3.2078,4385.5,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703024403,0.89122924,4385.4,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703024603,0.66316924,4385.3,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703024804,0.89122924,4385.3,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703025105,0.66316924,4385.2,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703025304,0.66316924,4385.1,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703025505,3.2078,4385.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703025804,0.66296208,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703026005,0.66296208,4385.3,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703026201,3.2078,4385.5,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703026603,3.2078,4386.1,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703026906,0.66274759,4386.0,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703027105,3.2078,4386.1,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703031104,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703031409,3.2078,4386.8,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703037105,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703037313,0.88836686,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703037508,0.22799,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703037811,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703038010,0.66040905,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703038211,3.43579,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703038212,0.66041771,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703038412,3.43579,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703038614,0.66043626,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703038813,3.43579,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703039015,0.66043593,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703039211,3.43579,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703039411,0.66053624,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703039714,3.43579,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703039915,0.66053756,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703040216,0.66065354,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703040515,0.66063625,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703040716,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703041017,0.66065086,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703041315,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703041509,0.6608142,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703041711,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703041916,0.66081398,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703042216,0.66099099,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703042415,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703042717,0.66099842,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703042911,0.66099842,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703043115,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703043318,0.66138127,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703043514,0.66138127,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703043813,3.2078,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703044014,0.66165262,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703044206,1.21842064,4387.8,4386.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703044409,3.2078,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703044613,0.66198015,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703044811,3.2078,4387.4,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703045007,3.4398,4388.0,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703045211,0.66193319,4387.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703045406,0.66193319,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703045814,0.66193319,4387.7,4386.7,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756703046011,0.66193319,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703046217,0.66193319,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703046417,0.66193319,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703046613,0.66222231,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703046815,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703047016,0.66242468,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703047322,0.66242468,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703047513,0.66242468,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703047710,0.66242468,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703047909,0.66242468,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703048115,0.66242468,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703048419,0.66242468,4387.3,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703048712,0.66242468,4387.2,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703048920,0.66242468,4387.1,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703049116,0.22793001,4387.9,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703049422,0.65968273,4387.8,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703049623,0.65968273,4387.7,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703049917,4.65822064,4388.0,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703049918,0.65968273,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703050220,0.65968273,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703050416,0.65968273,4387.4,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703051815,0.65968273,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703052024,0.65968273,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703052225,0.65968273,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703052418,0.65968273,4387.1,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703052620,0.65968273,4387.0,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703052821,0.65968273,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703053018,0.65968273,4387.8,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703053319,0.65968273,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703053527,0.65968273,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703053726,0.65968273,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703053920,0.65968273,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703054117,0.65968273,4387.4,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703054324,0.65968273,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703054724,0.65968273,4387.9,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703054926,0.65968273,4387.8,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703055123,0.65968273,4387.7,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703055325,0.65968273,4387.6,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703055524,0.65968273,4387.5,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703055729,0.65968273,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703056123,0.65968273,4387.9,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703056328,0.65968273,4387.8,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703056520,0.65968273,4387.7,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703056725,0.65968273,4387.6,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703056930,1.21842064,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703057126,0.66106172,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703057322,0.66106172,4388.0,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703057526,0.66106172,4387.9,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703057726,0.66106172,4387.8,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703057927,0.66106172,4387.7,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703058128,0.66106172,4387.6,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703059233,0.66106172,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703059534,0.66106172,4387.6,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703060432,0.66106172,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703060624,0.66106172,4387.6,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703062932,0.66081033,4387.6,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703063139,1.21842064,4388.6,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703063331,0.66083106,4388.5,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703063531,0.66083106,4388.4,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703063737,0.66083106,4388.3,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703063938,0.66083106,4388.2,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703064135,0.66083106,4388.1,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703064335,0.66083106,4388.0,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703064640,0.66083106,4387.9,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703064839,0.66083106,4387.8,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703065036,0.66083106,4387.7,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703065339,1.44631064,4388.6,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703065533,0.66076997,4388.5,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703065733,0.66076997,4388.4,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703066033,0.66076997,4388.3,4387.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703066239,0.66076997,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703066434,0.66076997,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703066832,0.66076997,4388.6,4388.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703067036,0.66076997,4388.5,4388.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703067238,0.66076997,4388.4,4388.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703067535,4.42622064,4388.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703067536,0.66076997,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703067735,3.2078,4388.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703067932,1.21842064,4387.8,4385.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756703068138,4.42622064,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703068440,0.66076997,4386.7,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703068738,0.66076997,4386.7,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703068739,0.66076997,4386.6,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703068942,0.66076997,4386.5,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703069339,0.66076997,4386.4,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703069538,0.66076997,4386.3,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703069739,0.66076997,4386.2,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703069935,1.21842064,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703070131,3.4398,4387.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703070132,0.65738372,4387.0,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703070336,0.65738372,4386.9,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703070643,0.18449222,4387.5,4384.6,0.18390678]
["bitfinex-derivatives","ETHF0:USTF0",1756703070644,3.2078,4386.5,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703070940,0.65738372,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703071136,3.2078,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703071336,0.65736618,4387.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703071536,0.65736618,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703071737,0.65736618,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703071939,0.65736618,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703072143,0.65736618,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703072344,0.65736618,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703072545,0.65736618,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703072845,3.2078,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703073042,0.65763501,4387.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703073242,0.65763501,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703073443,0.65763501,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703073643,0.65763501,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703073844,0.65763501,4386.7,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703074045,0.65763501,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703074351,3.2078,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703074535,0.6582844,4387.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703074739,0.6582844,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703074938,0.6582844,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703075139,0.6582844,4386.8,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703075546,3.2078,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703075734,1.21842064,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703075939,1.21842064,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703076139,1.21842064,4387.7,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703077145,0.232,4388.5,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703077444,0.4599,4388.5,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703077844,1.21842064,4388.7,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703078145,3.4398,4388.8,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703078343,3.4398,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703078544,0.65677108,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703078744,3.4398,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703078745,0.65677108,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703078947,0.65677108,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703079145,0.65677108,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703079340,0.65677108,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703079538,3.4398,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703079743,0.65687506,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703079947,0.65687506,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703080148,0.65687506,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703080445,0.65687506,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703080648,0.65687506,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703080849,0.65689818,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703081048,3.4398,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703081348,0.88477241,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703081545,0.65689241,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703081944,0.65689241,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703082248,0.65689241,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703082444,0.65689241,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703082743,3.4398,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703082744,0.65689241,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703083044,0.22788,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703083237,0.65723513,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703083443,0.65723513,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703083744,0.65723513,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703083944,3.4398,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703084150,0.65726201,4388.7,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703084346,0.65726201,4388.6,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703084541,0.65726201,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703084741,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703084946,0.65721726,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703085147,0.65721726,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703085349,3.2078,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703085550,0.6571917,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703085741,0.6571917,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703085943,0.6571917,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703086148,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703086343,0.65716562,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703086539,0.65716562,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703086853,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703087152,0.65712886,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703087450,0.65712886,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703087748,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703087948,0.65708395,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703088143,0.65708395,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703088342,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703088540,0.65695229,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703088752,0.65695229,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703088948,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703089148,0.65687983,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703089347,0.65687983,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703089545,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703089746,0.65684136,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703090050,0.65684136,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703090349,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703090554,0.6567824,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703090747,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703090748,0.6567824,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703090948,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703091150,0.65675493,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703091352,0.65675493,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703091554,3.2078,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703091749,0.65673247,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703091944,0.65673247,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703092253,0.65675099,4388.5,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703092447,3.2078,4388.8,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703092643,0.65672161,4388.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703092848,0.65672161,4388.6,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703093052,3.2078,4388.8,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703093255,0.65672298,4388.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703093452,0.65672298,4388.6,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703093653,3.2078,4388.8,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703093856,0.65668695,4388.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703094056,0.65668695,4388.6,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703094257,3.2078,4388.8,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703094560,0.65667749,4388.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703094755,3.2078,4389.3,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703094954,0.65676354,4389.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703095248,3.2078,4389.3,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703096258,3.2078,4389.3,4388.4,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756703096555,3.2078,4389.3,4388.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703098557,3.4398,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703098858,0.65651897,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703099058,0.65651897,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703099249,0.65651897,4389.5,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703099448,0.65676293,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703099647,3.4398,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703099852,0.65676498,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703100059,0.65676404,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703100359,0.65676404,4389.5,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703100560,0.65676404,4389.4,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703100861,0.65676404,4389.3,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703101157,3.4398,4389.8,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703101357,0.65694626,4389.7,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703101560,0.65694626,4389.6,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703101749,0.65694626,4389.5,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703101954,0.65694626,4389.4,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703102154,0.65694626,4389.3,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703102357,3.2078,4389.8,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703102559,0.65739456,4389.7,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703102762,0.65739456,4389.6,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703102955,0.65739456,4389.5,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703103157,0.65739456,4389.4,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703103461,3.2078,4389.8,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703103661,0.65777743,4389.7,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703103955,0.65777743,4389.6,4388.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703104161,0.65777743,4389.5,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703104460,0.65777743,4389.4,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703104758,0.65777743,4389.3,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703104958,0.65777743,4389.2,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703105163,3.2078,4389.8,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703105354,0.65819273,4389.7,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703105555,0.65819273,4389.6,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703105757,0.65819273,4389.5,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703105956,0.65819273,4389.4,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703106159,0.65819273,4389.3,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703106360,0.65819273,4389.2,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703106561,3.2078,4389.8,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703106758,0.65827385,4389.7,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703106958,3.2078,4389.8,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703106959,0.65827385,4389.6,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703107151,3.2078,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703107465,0.65827385,4389.2,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703107658,0.65827385,4389.1,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703107960,0.65827385,4389.0,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703108165,0.65827385,4388.9,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703108466,3.2078,4389.3,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703108666,0.65620862,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703108855,0.65620862,4389.1,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703109061,0.65620862,4389.0,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703109261,0.65620862,4388.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703109463,3.2078,4389.8,4388.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703109753,0.65641291,4389.7,4388.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703109959,0.65641291,4389.6,4388.7,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756703110157,0.65641291,4389.5,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756703110360,0.1,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703110559,0.65657645,4390.1,4389.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703110762,0.65657645,4390.0,4389.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703110965,0.65657645,4389.9,4389.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703111266,0.1,4390.2,4389.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756703111565,0.65646144,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703111757,0.65646144,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703112466,0.1,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703112760,0.65629073,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703112967,0.1,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703113166,0.65629073,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703113466,0.1,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703113659,0.65619332,4390.1,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703113859,0.1,4390.2,4388.0,0.1792726]
["bitfinex-derivatives","ETHF0:USTF0",1756703113860,0.65619332,4390.0,4389.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756703114063,0.1,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703114267,0.65613221,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703114558,0.65614092,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703114763,0.65614092,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703114964,0.65619148,4389.8,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703115164,0.1,4390.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703115366,0.6561269,4390.1,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703115566,0.6561269,4390.0,4389.2,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756703115766,0.6561269,4389.9,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703115964,0.1,4390.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703116168,0.65614702,4390.1,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703116368,0.65614702,4390.0,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703116565,0.65614702,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703116869,0.1,4390.2,4389.0,0.45980999]
["bitfinex-derivatives","ETHF0:USTF0",1756703117067,0.65613254,4390.1,4388.9,3.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1756703117271,0.65613254,4390.0,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703117465,0.65613254,4389.9,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703117664,0.1,4390.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703117863,0.65614458,4390.1,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703118066,0.65614458,4390.0,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703118367,0.65614458,4389.9,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703118569,0.1,4390.2,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703118769,0.65616414,4390.1,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703119069,0.65616414,4390.0,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703119270,0.65616414,4389.9,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703119461,0.1,4390.2,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703119765,0.1,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703119766,0.65620287,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703119969,0.65617444,4390.0,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703120161,0.1,4390.2,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703120365,0.6561419,4390.1,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703120565,0.6561419,4390.0,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703120771,0.1,4390.2,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703121071,0.65620617,4390.1,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703121267,0.65620617,4390.0,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703121469,0.1,4390.2,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703121671,0.6562721,4390.1,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703121866,0.6562721,4390.0,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703122170,0.1,4390.2,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703122468,0.65624718,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703129577,0.1,4390.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703129777,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703130572,0.1,4390.2,4390.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1756703130777,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703135382,0.1,4390.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703135582,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703139088,3.2078,4392.0,4390.1,4.45878]
["bitfinex-derivatives","ETHF0:USTF0",1756703139282,0.65702751,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703139481,0.65702751,4391.8,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703139788,0.65702751,4391.7,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703139982,0.65702751,4391.6,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703140183,3.2078,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703140479,0.65694599,4391.9,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703140678,0.65694599,4391.8,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703140887,0.65694599,4391.7,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703141088,0.65694599,4391.6,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703141486,3.2078,4392.0,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703141785,0.65678063,4391.9,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703141990,0.65678063,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703142183,3.2078,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703142384,0.65656067,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703142591,3.2078,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703142787,3.2078,4392.0,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703142990,3.2078,4392.5,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703143192,0.65654293,4392.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703143388,0.65654293,4392.3,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703143586,0.65654293,4392.2,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703143887,0.65654293,4392.1,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703144088,0.65654293,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703144293,3.2078,4392.5,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703144590,3.2078,4392.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703144591,0.65618814,4392.4,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703144785,0.65618814,4392.3,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703144985,0.65618814,4392.2,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703145188,0.65618814,4392.1,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703145387,0.22768001,4392.7,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703145690,0.65606112,4392.6,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703145891,0.65606112,4392.5,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703146092,0.65606112,4392.4,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703146289,0.65606112,4392.3,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703146497,0.232,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703146690,0.65594409,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703146887,3.2078,4393.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703147192,0.65592778,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703147391,0.65592778,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703147584,0.65592778,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703147783,3.2078,4393.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703147989,0.65574632,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703148188,3.2078,4393.0,4391.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703148687,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703148888,3.2078,4393.0,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703149090,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703149289,3.2078,4393.0,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703149589,0.232,4393.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703149789,0.65528542,4393.3,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703149990,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703150293,3.2078,4393.0,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703150991,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703151191,3.2078,4393.0,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703151493,0.232,4393.4,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703151695,0.65505984,4393.3,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703151889,0.65505984,4393.2,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703152194,0.65499924,4393.1,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703152495,0.232,4393.4,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703152694,0.65500999,4393.3,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703152899,0.65500999,4393.2,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703153193,0.65499867,4393.1,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703153384,0.232,4393.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703153587,0.65497248,4393.3,4391.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756703153794,0.65497248,4393.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703153997,0.65497248,4393.1,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703154191,0.65497448,4393.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703154392,0.45965,4393.4,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703154597,0.65497447,4393.3,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703154897,0.65497447,4393.2,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703155086,0.65497447,4393.1,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703155286,0.232,4393.4,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703155496,0.76853271,4393.3,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703155696,0.65503271,4393.2,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703156797,3.2078,4393.0,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703157188,0.1135,4393.3,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703157393,0.65480877,4393.2,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703157698,0.65480877,4393.1,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703157895,0.65480877,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703158101,0.1135,4393.3,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703158303,0.6550445,4393.2,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703158599,0.1135,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703158600,0.6550445,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703158792,3.8628445,4393.0,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703158993,0.6550445,4392.9,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703159602,3.2078,4393.0,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703160195,3.2078,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703160401,0.65536096,4392.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703160602,0.65537924,4392.8,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703160902,3.2078,4393.0,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703161102,0.65536962,4392.9,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703161297,3.2078,4393.0,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703161698,3.2078,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703161895,0.65539164,4392.9,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703162096,3.2078,4393.0,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703162297,0.65542513,4392.9,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703162606,3.2078,4393.0,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703162806,0.1135,4393.3,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703163007,0.6554087,4393.2,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703163308,0.6554087,4393.1,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703163502,0.6554087,4393.0,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703163695,0.1135,4393.3,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703163999,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703164801,0.1135,4393.3,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703164999,0.1135,4393.3,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703165204,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703165504,0.1135,4393.3,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703166200,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703166201,0.1135,4393.3,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703166706,0.1135,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703167296,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703167502,0.1135,4393.3,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703168504,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703168704,0.1135,4393.3,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703168914,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703169302,0.1135,4393.3,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703169708,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703169909,0.1135,4393.3,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703170407,0.1135,4393.3,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703170808,0.1135,4393.3,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703171211,0.1135,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703171401,3.86327585,4393.2,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703171601,0.1135,4393.3,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756703171803,0.65547118,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703172115,0.65547118,4393.1,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703172306,0.65547118,4393.0,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703172505,0.65547118,4392.9,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703172707,0.1135,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703173005,0.65564172,4393.2,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703173207,0.65564172,4393.1,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703173512,0.65564172,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703173711,0.1135,4393.3,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703174207,0.1135,4393.3,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703174407,0.1135,4393.3,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703174602,0.1135,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703174810,0.65586753,4393.2,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703175006,0.65586753,4393.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703175307,3.2078,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703175514,0.65586753,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703177812,0.65586753,4392.6,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703178414,0.65586753,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703178811,0.65586753,4392.6,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703179511,0.22768001,4392.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703179711,3.2078,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703179918,0.65586753,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703182123,0.1135,4391.8,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703182513,0.6557516,4391.7,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703182710,0.6557516,4391.6,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703182914,0.1135,4391.8,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703183120,0.65575215,4391.7,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703183316,0.65551357,4391.6,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703183517,3.2078,4391.4,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703183719,0.65552577,4391.3,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703184019,0.1135,4391.8,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703184214,0.65549546,4391.7,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703184420,0.1135,4391.8,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703185419,3.3213,4391.8,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703185721,3.3213,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703189026,0.1135,4391.8,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703189525,0.1135,4391.8,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703190325,0.1135,4391.8,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703190720,0.1135,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703191324,0.1135,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703193128,0.1135,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703193327,0.1135,4391.8,4391.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703193522,0.1135,4391.8,4391.7,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756703193724,0.1135,4391.8,4391.7,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703193930,3.2078,4393.1,4392.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756703194232,3.2078,4393.1,4391.3,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1756703194233,3.2078,4393.1,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703194530,3.2078,4393.1,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703195429,3.2078,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703195618,0.65424382,4394.1,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703195823,0.65424382,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703196023,0.65424382,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703196219,3.2078,4394.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703196423,0.6542868,4394.1,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703196625,0.6542868,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703196929,0.6542868,4393.9,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703197131,3.2078,4394.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703197330,0.65430165,4394.1,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703197530,0.65430165,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703197729,0.65430165,4393.9,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703197928,3.2078,4394.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703198228,0.65413038,4394.1,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703198427,0.65413038,4394.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703198623,3.2078,4393.5,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703198828,3.2078,4393.5,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703199227,3.2078,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703199427,0.65424344,4394.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703199627,3.2078,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703199628,0.65424344,4394.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703199831,0.65424344,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703200030,0.65424344,4393.8,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703200328,3.2078,4393.6,4393.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756703200530,3.2078,4393.6,4393.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756703200725,3.2078,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703201935,3.2078,4393.6,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756703203432,3.2078,4393.6,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703204236,3.2078,4393.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703204531,3.2078,4393.6,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703204937,0.233,4393.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703204938,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703205131,3.2078,4393.0,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703205737,0.232,4393.3,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703205938,0.65436035,4393.2,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703206135,0.232,4393.3,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703206339,0.65434519,4393.2,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703206638,0.45965,4393.4,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703206839,0.65434363,4393.3,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703207041,0.65434363,4393.2,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703207240,0.22765,4393.4,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703207442,0.65433367,4393.3,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703207639,3.2078,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703207836,0.6543153,4393.4,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703208036,0.6543153,4393.3,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703208240,3.2078,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703208539,0.65428872,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703208840,0.65428872,4393.3,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703209041,3.2078,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703209238,0.65424689,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703209431,0.65424689,4393.3,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703209640,3.2078,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703211238,3.2078,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703211438,3.2078,4393.0,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703211948,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703212144,0.65434048,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703212345,0.65434048,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703212646,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703212843,0.65440249,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703213045,0.65440249,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703213245,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703213446,0.65452503,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703213647,0.65452503,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703213848,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703214050,0.65452505,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703214249,0.65452505,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703214449,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703214651,0.65471462,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703214853,0.65471462,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703215042,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703215243,0.65471467,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703215451,0.65471467,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703215651,0.65471467,4393.3,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703215952,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703216148,0.65487126,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703216352,0.65487126,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703216555,0.65487126,4393.3,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703216750,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703217053,0.65507616,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703217256,0.65507616,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703217453,0.65507616,4393.3,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703217653,3.2078,4393.6,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703217852,0.65530266,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703218053,0.65530266,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703218254,0.65530266,4393.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703218454,0.65530266,4393.2,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703218656,0.65561163,4393.1,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703218856,3.2078,4393.6,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703219157,0.6555963,4393.5,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703219356,0.6555963,4393.4,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703219556,0.6555963,4393.3,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703219859,3.2078,4393.1,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703220058,3.2078,4392.5,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703220257,0.6555963,4392.4,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703220458,0.6555963,4392.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703220654,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703220848,0.8875963,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703221054,0.6555963,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703222248,0.6555963,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703222453,0.6555963,4391.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703222652,3.4398,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703222954,0.65598309,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703223152,0.65598309,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703223356,0.65598309,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703223556,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703223757,0.65570839,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703223952,0.65570839,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703224155,0.65570839,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703224358,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703224562,0.65546384,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703224859,0.65546384,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703225156,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703225355,0.65527565,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703225556,0.65527565,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703225756,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703225956,0.65527566,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703226156,0.65527566,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703226356,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703226556,0.65514075,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703226756,0.65514075,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703226959,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703227158,0.65514078,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703227357,3.2078,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703227562,0.65496167,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703227859,0.65496167,4392.3,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703228063,3.2078,4392.5,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703228259,3.2078,4392.7,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703228459,3.2078,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703228659,0.65497591,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703228863,0.65497591,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703229059,0.65497591,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703229259,3.2078,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703229563,0.65495145,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703229762,0.65495145,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703230062,0.65495145,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703230262,3.2078,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703230464,0.65504329,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703230664,0.65504329,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703230864,0.65504329,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703231159,3.2078,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703231356,0.65504295,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703231562,0.65504295,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703231762,0.232,4393.3,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703231763,3.2078,4392.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703231964,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703232367,0.65523275,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703232663,0.65523275,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703232854,0.65523275,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703233061,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703233262,0.65525724,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703233461,0.65525724,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703233668,0.65525724,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703233867,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703234066,0.65519049,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703234268,0.65519049,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703234468,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703234766,0.65515875,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703234961,0.65515875,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703235161,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703235362,0.6550834,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703235565,0.6550834,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703235766,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703236074,0.65507432,4392.0,4391.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703236366,0.65507432,4391.9,4391.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703236560,0.65507432,4391.8,4391.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703236761,3.2078,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703236962,3.2078,4391.6,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703237869,3.2078,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703238065,0.65496936,4391.5,4390.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703238367,3.2078,4391.6,4390.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703239469,3.2078,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703239967,0.232,4391.7,4390.0,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756703239968,3.2078,4391.0,4390.0,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756703240165,3.2078,4391.0,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703241670,3.2078,4391.0,4390.0,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756703241869,3.2078,4391.0,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703242069,3.2078,4391.0,4390.0,33.01676]
["bitfinex-derivatives","ETHF0:USTF0",1756703242268,3.2078,4391.0,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703243069,3.2078,4391.0,4390.0,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756703243372,3.2078,4391.0,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703243872,3.2078,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703244474,0.65457926,4390.4,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703244668,0.65457926,4390.3,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703244868,0.65457926,4390.2,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703245067,3.43558,4390.5,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703245267,0.65472522,4390.4,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703245571,0.65472522,4390.3,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703245768,0.2278,4390.3,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703245967,3.2078,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703247877,3.2078,4389.9,4389.2,3.43560999]
["bitfinex-derivatives","ETHF0:USTF0",1756703248070,0.232,4390.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703248269,0.65432257,4390.3,4389.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756703248470,0.232,4390.4,4389.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756703248775,0.232,4390.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703248776,0.65418402,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703249076,3.2078,4391.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703249276,0.6543053,4390.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703249475,3.2078,4391.0,4389.8,0.45976999]
["bitfinex-derivatives","ETHF0:USTF0",1756703249670,0.65431695,4390.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703249872,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703250077,0.65431014,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703250278,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703250476,0.65432468,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703250778,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703250968,0.65432363,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703251274,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703251475,0.65434302,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703251676,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703251877,0.65428482,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703252079,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703253182,0.65425518,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703253385,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703253582,0.65423599,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703253782,3.2078,4391.0,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703253980,0.654236,4390.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703254183,3.2078,4391.0,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703254184,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703254385,0.65422349,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703254584,3.2078,4391.0,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703254784,0.65422351,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703254984,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703255278,3.2078,4391.0,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703255581,0.65421809,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703255779,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703255981,0.65421807,4390.9,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703256185,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703256378,0.65421965,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703256574,3.2078,4391.0,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703256781,0.65421937,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703257074,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703257277,0.65422732,4390.9,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703257582,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703257786,0.65411385,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703257985,3.2078,4391.0,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703258185,3.2078,4391.0,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703258387,0.65434649,4390.9,4389.9,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756703258591,3.2078,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703259588,0.65462443,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703259881,3.2078,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703260081,0.65464196,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703260288,3.2078,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703260589,0.65497976,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703260889,0.65499609,4390.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703261191,3.2078,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703261393,0.65543157,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703261581,0.65543157,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703261786,0.65543157,4390.7,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703261990,0.65543157,4390.6,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703262186,0.65543157,4390.5,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703262384,0.22776001,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703262587,0.88343621,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703262889,0.65566621,4390.7,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703263092,0.65566621,4390.6,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703263292,0.65566621,4390.5,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703263495,0.232,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703263693,0.88355507,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703263895,0.65578507,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703264192,0.65578507,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703264393,0.65578507,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703264598,0.65578507,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703264894,0.232,4390.9,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703265098,0.88369489,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703265302,0.65592489,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703265594,0.65592489,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703266195,0.65592489,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703266496,0.65592489,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703266697,0.232,4390.9,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703266897,0.88406269,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703267195,0.65629269,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703267396,0.65629269,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703267596,0.65629269,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703267895,0.65629269,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703268097,0.22777,4390.9,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703268297,3.4398,4391.0,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703268298,0.88420225,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703268495,0.65643225,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703268694,0.65643225,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703268894,0.65643225,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703269102,0.65643225,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703269297,0.65643225,4390.3,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703269596,0.22777,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703269800,0.22777,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703269801,0.65676524,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703269989,0.65676524,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703270192,0.65676524,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703270392,0.65676524,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703270593,0.65676524,4390.3,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703270794,0.22777,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703271099,0.65681745,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703271300,0.65681745,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703271597,0.65681745,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703271790,0.65681745,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703271990,0.65681745,4390.3,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703272195,0.22777,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703272395,0.65682917,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703272597,0.65682917,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703272800,0.65682917,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703272996,0.65682917,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703273196,0.65682917,4390.3,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703273398,0.65682917,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703273700,0.22777,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703273901,0.65695064,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703274090,0.65695064,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703274292,0.65695064,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703274502,0.65695064,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703274702,0.65695064,4390.3,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703274902,0.65695064,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703275093,0.22777,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703275298,0.65695257,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703275497,0.65695257,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703275701,0.65695257,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703275896,0.65695257,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703276102,0.65695257,4390.3,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703276305,0.65695257,4390.2,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703276510,0.65695257,4390.1,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703276708,0.22777,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703277010,0.65724486,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703277200,0.65724486,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703277396,0.65724486,4390.5,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703277706,0.65724486,4390.4,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703277902,0.65724486,4390.3,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703278106,0.65724486,4390.2,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703278306,0.65724486,4390.1,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703278501,0.65779015,4390.0,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703278702,0.22777,4390.8,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703278902,0.65779028,4390.7,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703279107,0.65779028,4390.6,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703279308,0.22777,4390.8,4388.6,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756703279309,3.86559028,4390.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703279508,0.65779028,4390.4,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703279709,0.65779028,4390.4,4389.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756703279910,0.2278,4390.3,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703280105,0.65779028,4390.2,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703280506,0.65779028,4390.1,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703280706,0.65779028,4390.0,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703280908,0.65779028,4389.9,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703281108,0.65779028,4389.8,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703281309,0.65779028,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703284111,0.65779028,4389.7,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703284309,0.65779028,4389.7,4389.3,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756703284715,0.65779028,4389.7,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703284914,0.65779028,4389.7,4389.2,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1756703285714,0.65779028,4389.7,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703286313,0.65779028,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703286507,0.65779028,4389.7,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703287913,0.65779028,4389.7,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703288108,0.65779028,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703288310,0.65779028,4389.7,4389.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703288510,0.65779028,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703291715,0.65779028,4389.7,4389.3,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756703291916,0.65779028,4389.7,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703292115,0.232,4390.3,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703292415,0.66243147,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703292617,0.66243147,4390.1,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703292813,0.66243147,4390.0,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703293014,0.66243147,4389.9,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703293216,0.66243147,4389.8,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703293515,0.66243147,4389.7,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703293715,3.4398,4390.4,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703293915,0.66245699,4390.3,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703294119,0.66245699,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703294414,0.66245699,4390.1,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703294615,0.66245699,4390.0,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703294815,0.66245699,4389.9,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703295012,0.66245699,4389.8,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703295208,0.66245699,4389.7,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703295408,3.4398,4390.4,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703295615,0.66248605,4390.3,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703295814,0.66248605,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703296013,0.66248605,4390.1,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703296217,0.66248605,4390.0,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703296412,0.66248605,4389.9,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703296716,0.66248605,4389.8,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703297015,0.66248605,4389.7,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703297216,0.232,4390.3,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703297417,0.66253014,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703297616,0.66253014,4390.1,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703297811,0.66253014,4390.0,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703298010,3.2078,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703298210,0.66253014,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703298410,0.66253014,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703298610,0.66253014,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703298916,3.4398,4389.8,4388.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703298917,3.2078,4389.3,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703299217,0.66253014,4389.2,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703299413,0.66253014,4389.1,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703299714,0.86615187,4389.0,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703299911,3.43565001,4389.3,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703299912,0.86615187,4388.9,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703300117,0.20362173,4388.8,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703300317,0.20362173,4388.7,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703300514,0.20362173,4388.6,4388.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703300718,0.20362173,4388.5,4388.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703301018,0.20362173,4388.4,4388.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703301218,0.20362173,4388.3,4388.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703305823,0.20362173,4388.3,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703306222,0.2035151,4388.3,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703309518,0.2035151,4388.3,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703309723,0.2035151,4388.2,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703309924,0.2035151,4388.1,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703310229,0.2035151,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703310425,0.2035151,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703310626,0.2035151,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703310927,0.2035151,4387.8,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703311229,0.2035151,4387.7,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703311430,0.2035151,4387.6,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703311729,0.2035151,4387.5,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703311924,0.2035151,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703313428,0.2035151,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703313624,0.2035151,4387.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703313827,4.07293802,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703314031,0.86513802,4387.1,4386.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703314229,0.86513802,4387.0,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703314527,0.2035151,4386.9,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703314724,0.86453127,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703314930,0.2035151,4386.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703315124,0.2035151,4386.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703315324,0.2035151,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703315526,0.2035151,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703315720,0.2035151,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703316130,0.20314217,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703316827,0.20303319,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703318734,0.20303319,4386.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703318934,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703319129,0.86358908,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703319329,0.20303319,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703319523,0.20303319,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703319729,0.20303319,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703319928,0.20303319,4385.6,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703320126,0.20303319,4385.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703320327,0.20303319,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703320631,0.20303319,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703320826,0.20303319,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703321030,0.20303319,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703321228,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703321229,0.86249184,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703321426,0.86249184,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703321634,0.86249184,4385.7,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703321832,4.06988866,4385.6,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703322039,0.20303319,4385.5,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703322336,0.20303319,4385.5,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703322731,3.2078,4385.6,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703322732,0.20303319,4385.4,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703323031,0.20303319,4385.3,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703323227,0.20303319,4385.2,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703323425,0.20303319,4385.1,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703323628,0.20303319,4385.0,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703323833,0.20303319,4385.0,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703323834,0.20303319,4384.9,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703324238,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703324531,3.41083319,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703324736,0.20303319,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703324932,3.41083319,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703325131,8.06835647,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703327539,8.08239874,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703329444,4.08239874,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703329938,4.31439874,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756703332040,8.31439874,4384.2,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703332234,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703332441,1.10659874,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703332635,0.87459874,4383.3,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703332836,0.87459874,4383.2,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703333041,0.87459874,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703333241,1.10659874,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703333437,0.87459874,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703333642,0.87459874,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703333842,0.87459874,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703334043,1.10659874,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703334242,0.87459874,4382.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703334435,0.87459874,4382.4,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703334641,0.87459874,4382.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703334844,0.87459874,4382.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703335044,0.87459874,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703336338,0.87459874,4382.1,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703336542,0.87459874,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703336845,3.2078,4382.4,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703336846,0.87459874,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703337045,0.87459874,4381.8,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703337248,0.8715121,4381.7,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703337443,0.21707546,4381.6,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703337641,0.21707546,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703337842,3.2078,4382.4,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703338042,0.87082048,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703338237,3.2078,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703338543,0.8708272,4381.8,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703338738,0.8708272,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703338945,0.8708272,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703339145,0.8708272,4381.5,4380.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703339346,0.8708272,4381.4,4380.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703339546,0.8708272,4381.3,4380.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703339745,0.8708272,4381.2,4380.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703339946,0.8708272,4381.1,4380.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703340148,0.8708272,4381.0,4380.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703340552,0.8708272,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703341253,0.8708272,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703341447,1.45513683,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703341448,0.8708272,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703341649,0.8708272,4380.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703341848,0.8708272,4380.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703342048,0.8708272,4380.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703342254,0.8708272,4380.5,4379.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703342552,0.8708272,4380.4,4379.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703342754,0.8708272,4380.3,4379.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703343053,0.8708272,4380.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703343251,0.8708272,4380.1,4379.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703343547,0.8708272,4380.0,4379.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703343755,0.8708272,4379.9,4379.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703344054,0.8708272,4379.8,4379.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703344248,5.30176403,4379.7,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703344448,1.22313683,4379.3,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703344648,0.8708272,4379.2,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756703344955,0.8708272,4379.1,4378.9,3.43615]
["bitfinex-derivatives","ETHF0:USTF0",1756703345154,0.8708272,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703345350,0.8708272,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703346157,0.65443006,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703346953,0.65443006,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703347253,0.65443006,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703347452,0.86021408,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703348451,2.08335091,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703348753,2.08335091,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703348952,2.08335091,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703349148,0.86021408,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703350555,2.07279276,4379.0,4378.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703350756,0.86021408,4379.0,4378.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703350948,0.86021408,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703351350,2.07279276,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703351551,0.86021408,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703351959,2.07279276,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703352159,0.86021408,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703352352,2.07279276,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703352656,0.86021408,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703352855,2.07382641,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703353252,0.86021408,4379.0,4378.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756703354156,0.86021408,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703354346,0.86021408,4379.0,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703354651,2.02388574,4379.5,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703354652,2.47953227,4378.9,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703355053,0.86021408,4378.9,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703355755,0.86021408,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703355957,0.86021408,4378.8,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703356153,0.86021408,4378.7,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703356453,0.86021408,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703357651,0.85177904,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703357850,0.85178269,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703358258,2.47110088,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703359360,0.85178269,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703359661,0.85178269,4378.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703359863,2.02388574,4379.1,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703360059,2.87339312,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703360258,2.02388574,4378.5,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703360459,0.84950738,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703361265,2.47247527,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703361461,0.84950738,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703362564,0.84950738,4378.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703362565,8.28930738,4378.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703362760,1.21867162,4376.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703363066,1.21867162,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703363260,0.84950738,4376.3,4376.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756703363455,0.84950738,4376.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703363655,0.84950738,4376.1,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703363959,2.068179,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703364153,0.84950738,4375.9,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703364356,0.84950738,4375.8,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703364554,0.84950738,4375.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703364760,0.84950738,4375.6,4375.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756703366653,0.84950738,4375.6,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703366860,0.82932736,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703368265,0.82930299,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703369358,0.82890455,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703369671,4.82890455,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703369867,1.21606465,4375.1,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703370170,3.2078,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703370365,1.21473131,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703370562,2.04363586,4374.6,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703370764,2.04363586,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703371058,0.233,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703371059,2.04363586,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703371269,0.82890455,4374.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703371462,1.06190455,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703372164,0.82890455,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756703372366,5.06190455,4374.2,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703372567,1.21239225,4373.7,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703372866,1.21239225,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703373167,1.21239225,4372.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703373366,0.82890455,4372.7,4371.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756703373568,0.82890455,4372.6,4371.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756703373760,0.82890455,4372.5,4371.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756703373961,1.21239225,4372.9,4371.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756703373962,0.63118735,4372.4,4371.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756703374164,0.63118735,4372.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703374369,0.63118735,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703374562,0.62752908,4372.1,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756703374765,0.62752908,4372.0,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756703374971,3.2078,4372.6,4371.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756703375160,0.62745435,4372.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703375366,3.2078,4372.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703375367,0.62745435,4372.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703375560,0.62745435,4372.3,4371.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1756703375766,0.62745435,4372.2,4371.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1756703375968,3.83525435,4372.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703376170,0.62745435,4372.0,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703376361,3.2078,4371.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703376668,0.62745435,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703376865,0.62745435,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703377068,0.62745435,4371.2,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703377270,1.21239225,4372.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703377475,3.2078,4372.5,4371.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703377776,3.2078,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703377961,3.2078,4373.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703378168,0.61243043,4373.1,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703378467,0.61243043,4373.0,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703378666,0.61243043,4372.9,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703378866,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703379064,0.61225914,4373.6,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703379261,0.61225914,4373.5,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703379462,0.61226375,4373.4,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703379665,3.2078,4373.7,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703380062,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703380374,3.2078,4373.7,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703380571,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703380773,1.21239225,4374.8,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703380774,3.2078,4373.2,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703380969,3.2078,4372.7,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703381271,3.2078,4372.7,4371.3,36.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756703381272,3.2078,4372.7,4372.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703381467,3.2078,4372.7,4370.1,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1756703381468,3.2078,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703381673,3.2078,4372.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703381870,3.2078,4372.7,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703382076,3.2078,4372.7,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703382273,3.2078,4372.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703382478,0.61224775,4372.6,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703382673,3.2078,4372.7,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703382974,0.61224153,4372.6,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703383176,3.2078,4372.7,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703383378,0.61239279,4372.6,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703383672,0.61239279,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703383979,3.2078,4372.2,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703384171,0.61237428,4372.1,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703384371,0.61237428,4372.0,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703384683,3.2078,4371.6,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703384878,3.2078,4371.6,4370.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703385078,3.2078,4371.6,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703385778,3.2078,4371.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703385977,3.2078,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703386277,3.2078,4371.1,4370.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703386480,3.2078,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703386481,0.61275155,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703386670,3.2078,4371.1,4370.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703386867,0.61274798,4371.0,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703387182,0.61274798,4370.9,4370.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703387386,0.61274798,4370.8,4370.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703387579,3.2078,4371.1,4370.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703387776,0.81224026,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703387980,0.81224026,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703388179,0.81224026,4370.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703388378,0.81224026,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703388574,0.61284066,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703388775,0.61284066,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703389083,0.19946887,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703389277,0.81230953,4370.3,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703389478,3.2078,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703389780,0.81238197,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703390083,0.61284066,4369.8,4369.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703390279,3.2078,4370.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703390574,0.81295744,4370.4,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703390777,0.81295744,4370.3,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703390979,0.81295744,4370.2,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703391178,0.81295744,4370.1,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703391372,0.81295744,4370.0,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703391572,0.81295744,4369.9,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703391882,0.81295744,4369.8,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703392079,0.81295744,4369.7,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703392275,0.81295744,4369.6,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703392476,0.61337591,4369.5,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703392684,0.61337591,4369.4,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703392882,3.2078,4370.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703393077,0.81107786,4369.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703393383,0.81107786,4369.8,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703393581,0.61114168,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703393782,0.61114168,4369.6,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703393982,3.2078,4370.0,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703394278,0.8113965,4369.9,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703394577,0.8113965,4369.8,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703394781,0.8113965,4369.7,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703394976,0.61139927,4369.6,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703395183,3.2078,4370.0,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703395485,0.8120673,4369.9,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703395683,0.8120673,4369.8,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703395978,0.8120673,4369.7,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703396182,0.81220098,4369.6,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703396375,0.81218855,4369.5,4369.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1756703396581,1.21239225,4370.9,4369.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703396876,0.81264978,4370.8,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703397183,0.81264978,4370.7,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703397373,0.61238551,4370.6,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703397580,0.61238551,4370.5,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703397780,3.2078,4371.4,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703398080,3.2078,4371.4,4370.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703398081,0.81362689,4371.3,4370.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703398377,0.81362689,4371.2,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703398576,3.2078,4372.7,4371.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756703398772,0.81188697,4372.6,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703398977,0.81188697,4372.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703399277,0.81188697,4372.4,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703399578,0.41167,4371.8,4371.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703399783,0.61395908,4371.7,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703399983,1.02563908,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703400184,3.2078,4372.7,4371.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703400381,0.61058772,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703400579,0.61058772,4372.5,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703400785,0.61058772,4372.4,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703400980,0.61058772,4372.3,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703402074,0.61058772,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703402278,0.61058772,4372.2,4372.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703402682,0.61058772,4372.2,4372.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703402878,4.42019225,4374.0,4372.1,4.46571999]
["bitfinex-derivatives","ETHF0:USTF0",1756703403076,4.42019225,4374.0,4372.8,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1756703403277,3.2078,4374.0,4372.8,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1756703403679,3.2078,4374.0,4372.8,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1756703403876,3.2078,4374.0,4372.8,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1756703404079,3.2078,4374.0,4372.8,7.85637]
["bitfinex-derivatives","ETHF0:USTF0",1756703404282,1.21239225,4374.7,4373.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756703404589,1.21239225,4374.7,4371.7,10.29171]
["bitfinex-derivatives","ETHF0:USTF0",1756703404590,3.2078,4374.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703404794,3.2078,4373.3,4372.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756703405088,3.2078,4373.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703405089,0.60532295,4373.2,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703405291,0.60532295,4373.1,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703405490,0.60532295,4373.1,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703405491,0.60532295,4373.0,4372.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703405686,0.60532295,4372.9,4372.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703405883,0.60532295,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703406079,0.60532295,4372.8,4372.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703406282,0.60532295,4372.7,4372.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703406486,0.60532295,4372.6,4372.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703406681,0.41159,4372.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703406883,0.41172,4371.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703407690,0.41172,4371.3,4371.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703408084,0.41172,4371.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703408292,0.41172,4371.3,4371.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703408593,0.41172,4371.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703408988,0.41172,4371.3,4371.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703409188,4.60210401,4371.3,4371.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703409383,4.60210401,4371.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703409594,3.2078,4371.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703409595,0.60210401,4371.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703409794,3.80990401,4371.1,4369.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703410092,0.60210401,4371.0,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703410294,0.60210401,4370.9,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703410495,0.60210401,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703410791,0.60210401,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703410990,3.2078,4371.6,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703411295,0.60230327,4371.5,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703411489,0.60230327,4371.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703411687,3.2078,4371.1,4369.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703411986,0.60230327,4371.0,4369.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703412188,0.60230327,4370.9,4369.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703412494,0.60230327,4370.8,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703412683,0.60230327,4370.7,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703412882,0.60230327,4370.6,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703413092,0.60202784,4370.5,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703413294,3.2078,4371.1,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703413491,0.60198467,4371.0,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703413692,0.60198467,4370.9,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703413897,0.60198467,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703414086,0.60198467,4370.7,4369.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703414285,0.60198467,4370.6,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703414486,3.2078,4370.1,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703414706,1.44939225,4370.7,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703414707,3.2078,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703414893,0.60198467,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703415092,3.2078,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703416401,3.2078,4369.6,4368.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703416694,3.2078,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703418302,3.2078,4369.6,4368.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703418503,3.2078,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703418894,3.2078,4369.6,4368.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703420195,3.2078,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703420400,3.2078,4369.6,4368.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703421102,0.1144,4369.5,4368.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703421291,0.1144,4369.5,4368.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703421490,0.1144,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703422301,0.1144,4369.5,4368.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703422599,0.1144,4369.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703422801,0.1144,4369.5,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703422997,3.2078,4369.1,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703423201,3.2078,4369.1,4367.2,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756703423202,3.2078,4368.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703423394,3.2078,4368.5,4367.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703423897,3.2078,4368.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703424095,3.2078,4368.5,4367.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703424292,3.2078,4368.0,4367.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703424701,3.2078,4368.0,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703424904,3.2078,4368.0,4367.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703425395,3.2078,4368.5,4367.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703425803,3.2078,4368.5,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703426006,3.2078,4369.0,4367.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703427007,3.2078,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703427307,3.2078,4369.0,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703427501,0.1144,4369.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703427698,0.1144,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703427894,0.1144,4369.5,4369.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703428502,0.1144,4369.5,4369.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703428809,0.1144,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703429108,0.1144,4369.5,4369.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703429600,0.52628,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703430006,0.41189,4369.4,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703430206,3.61969,4369.4,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703430406,3.61969,4369.4,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703430407,8.23754,4369.4,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703430610,0.41191,4369.1,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703431306,1.02972,4369.4,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703431494,1.02972,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703431495,0.412,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703431698,0.412,4368.2,4368.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703431910,0.41196,4368.7,4368.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703432209,0.1144,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703432405,0.1144,4369.5,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703432705,0.4119,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703432899,0.4119,4369.3,4369.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703433096,0.41192,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703433300,0.41199,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703433709,0.41198,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703433911,0.41198,4368.5,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703434107,0.41196,4368.7,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703434307,0.41189,4369.4,4368.3,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1756703434502,0.1144,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703434707,0.1144,4369.5,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703436410,0.1144,4369.5,4369.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703436812,0.41179,4370.4,4369.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756703437108,0.41179,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703437314,0.41179,4370.4,4370.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703439014,0.41179,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703439218,0.41179,4370.4,4370.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703439418,0.41185,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703439614,0.41185,4369.8,4369.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703440112,0.41183,4370.0,4369.7,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703440307,1.0294,4370.8,4369.7,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703440308,0.41184,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703440513,0.41184,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703440813,0.41184,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703441320,0.41184,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703443017,0.41184,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703443216,0.41184,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703444019,0.41184,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703444322,0.41184,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703444723,0.41184,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703444929,0.41184,4369.9,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703445426,0.41184,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703445627,0.41184,4369.9,4369.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703447425,3.322,4371.0,4369.8,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1756703447626,0.41179,4370.5,4370.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756703447828,0.41179,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703448026,0.41179,4370.5,4370.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703448826,0.41182,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703449022,0.41182,4370.1,4370.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703449421,0.41182,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703449823,0.41182,4370.1,4370.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703450225,4.41182,4370.1,4370.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703451924,4.41182,4370.1,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703453230,0.41182,4370.1,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703455526,0.41187,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703455831,0.41187,4369.6,4369.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703456930,0.41187,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703457128,1.02959,4370.0,4369.2,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756703457332,1.02959,4370.0,4369.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703457532,1.02959,4370.0,4369.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703458625,1.02959,4370.0,4369.2,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756703458831,1.02959,4370.0,4369.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703459027,4.23739,4370.0,4369.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703459432,0.41189,4369.4,4369.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703459832,0.41189,4369.4,4369.2,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756703460034,0.41189,4369.4,4369.2,32.42582]
["bitfinex-derivatives","ETHF0:USTF0",1756703460335,0.41189,4369.4,4369.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703463133,3.2078,4370.7,4369.3,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756703463339,13.50093,4371.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703463538,3.2078,4370.7,4370.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703464441,3.2078,4370.7,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703464645,3.2078,4370.7,4370.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703465137,3.2078,4371.2,4370.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703465835,0.1142,4371.1,4370.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703466039,0.1142,4371.1,4370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703466342,0.1142,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703466544,0.1142,4371.1,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703466742,0.1142,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703466943,3.2078,4372.0,4371.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756703467938,3.2078,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703468136,3.2078,4372.0,4371.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703468341,0.1141,4371.9,4371.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703468644,3.2078,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703468849,3.2078,4371.3,4370.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703469045,3.2078,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703469244,3.2078,4371.3,4370.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703469444,0.22879,4371.2,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703469645,0.22879,4371.2,4370.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703469842,0.22879,4371.2,4369.2,32.42582]
["bitfinex-derivatives","ETHF0:USTF0",1756703469843,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703470042,3.2078,4370.6,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703470243,0.1141,4371.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703470244,3.2078,4370.0,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703470555,3.2078,4370.0,4369.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703470843,0.239,4370.6,4369.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703470844,3.2078,4369.4,4369.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703471043,3.2078,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703471250,0.22889,4369.3,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703471451,3.2078,4368.8,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703472352,4.0,4368.7,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703472551,3.4468,4368.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703472752,3.2078,4368.3,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703472945,3.2078,4368.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703473145,3.2078,4368.3,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703473341,0.22895,4368.2,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703473748,3.2078,4368.3,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703474149,3.4468,4368.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703474349,3.2078,4368.8,4367.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703474647,3.2078,4368.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703474854,3.2078,4368.8,4366.1,35.80326406]
["bitfinex-derivatives","ETHF0:USTF0",1756703474855,3.2078,4368.8,4367.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703475549,3.2078,4368.9,4367.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703476659,3.43672,4368.9,4367.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756703476860,3.2078,4368.9,4367.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756703477362,3.2078,4368.9,4367.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756703478358,3.2078,4368.9,4367.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1756703478757,3.2078,4368.9,4367.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1756703479254,3.2078,4368.3,4367.3,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756703479655,3.2078,4368.3,4367.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703479856,3.2078,4368.3,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703481158,3.2078,4368.3,4367.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703481659,3.2078,4368.3,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703481960,3.2078,4368.3,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703482656,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703482854,3.2078,4367.8,4366.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703483855,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703484056,3.2078,4367.8,4366.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756703484352,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703484550,1.8128195,4370.7,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703484551,3.2078,4367.2,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703484756,3.2078,4366.2,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703484958,3.4468,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703485152,3.2078,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703485354,3.2078,4366.5,4365.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703485555,0.1143,4367.7,4365.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703485556,3.2078,4366.6,4365.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703485754,3.2078,4367.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703486153,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703486353,3.2078,4366.7,4365.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703486661,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703487062,3.2078,4366.7,4365.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703487263,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703487264,3.2078,4366.7,4365.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703487860,3.4478,4367.2,4365.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703488369,3.2078,4367.2,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703488666,3.2078,4366.7,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703489166,1.03051,4366.1,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703489368,0.41224,4365.7,4365.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703489966,0.41224,4365.7,4365.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703490360,0.4122,4366.2,4365.6,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1756703490664,0.4122,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703492772,0.4122,4366.1,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703492773,7.2078,4366.1,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703492970,3.2078,4366.1,4364.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703493167,0.24,4366.0,4364.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703493476,3.2078,4365.6,4364.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703493662,3.2078,4365.6,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703494068,3.4478,4365.6,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703494276,3.2078,4365.6,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703494773,3.2078,4365.7,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703495066,3.2078,4365.7,4364.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703495266,3.2078,4365.7,4364.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703495861,3.2078,4366.3,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703496068,3.2078,4366.3,4365.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703496465,3.2078,4366.8,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703496671,3.2078,4366.8,4365.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703496868,3.2078,4366.8,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703497262,3.2078,4366.8,4365.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703498568,3.2078,4366.8,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703498869,3.2078,4366.8,4365.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703500272,3.2078,4366.8,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703500772,3.2078,4366.8,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703501175,0.41219,4366.3,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703501374,0.4122,4366.2,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703501567,0.41218,4366.4,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703501762,3.2078,4366.8,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703501973,0.41214,4366.7,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703502171,0.41218,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703502477,3.2078,4366.8,4366.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756703502674,1.0302,4367.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703502976,0.41213,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703503277,0.41213,4366.8,4366.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703503671,0.41213,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703504470,3.2078,4367.5,4366.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703504671,0.41212,4366.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703505270,0.41212,4366.9,4366.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703505879,0.41212,4367.0,4366.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703506471,1.03018,4367.5,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703506677,0.41217,4366.4,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703506878,1.03016,4367.6,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703507074,0.41209,4367.3,4366.8,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1756703507276,0.1143,4367.7,4367.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756703507470,0.1143,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703507675,0.1143,4367.7,4367.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703507882,0.41201,4368.1,4367.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703508077,3.2078,4368.2,4367.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756703508278,0.41202,4368.0,4367.7,0.18044967]
["bitfinex-derivatives","ETHF0:USTF0",1756703508577,0.41202,4368.0,4367.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703508781,0.41204,4367.9,4367.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703508976,3.2078,4368.2,4367.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756703509176,0.41197,4368.6,4368.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756703509375,0.41197,4368.6,4368.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756703510084,3.2078,4369.0,4368.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756703510378,3.2078,4369.0,4368.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756703510585,0.41197,4368.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703511178,0.41197,4368.6,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703511377,0.41195,4368.8,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703511578,0.41196,4368.7,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703511890,0.41194,4368.8,4368.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703512584,1.0298,4369.1,4368.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703512889,4.23759,4369.2,4368.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756703513084,0.41198,4368.4,4368.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756703513289,1.02992,4368.6,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703513482,0.41205,4367.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703513684,0.41205,4367.8,4367.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703513881,0.1142,4368.9,4367.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703513882,0.41202,4368.0,4367.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703514086,0.41202,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703514286,0.41202,4368.0,4367.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703515286,0.41207,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703515489,0.41208,4367.4,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703515690,0.41206,4367.6,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703515890,0.41207,4367.5,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703516093,0.41205,4367.8,4367.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703516300,0.41204,4367.8,4367.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703516601,0.41203,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703517001,0.41203,4367.9,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703518999,0.41201,4368.2,4367.8,4.65104]
["bitfinex-derivatives","ETHF0:USTF0",1756703519196,0.41201,4368.2,4367.8,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1756703519395,0.1142,4368.9,4368.0,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1756703519597,0.1142,4368.9,4368.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703519997,3.2078,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703520197,3.2078,4368.8,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703520401,0.1142,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703520596,0.1142,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703520800,3.2078,4369.3,4368.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703521103,3.2078,4369.3,4368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703521308,3.2078,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703521504,3.2078,4369.4,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703521802,3.2078,4369.4,4368.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756703522003,3.2078,4369.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703522004,0.1142,4369.3,4368.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756703522204,0.1142,4369.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703522504,0.1142,4369.3,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703522899,0.41204,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703523106,1.02983,4369.0,4367.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703523301,0.41203,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703523604,0.41203,4367.9,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703524212,0.41203,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703524507,0.41203,4367.9,4367.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703524804,3.2078,4368.9,4368.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756703525110,0.41199,4368.4,4368.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703525306,0.41199,4368.4,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703525705,0.41199,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703525904,0.41199,4368.4,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703526109,0.41199,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703526303,0.41199,4368.4,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703527612,3.2078,4368.9,4368.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703527805,3.2078,4368.9,4368.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756703528007,4.23747,4369.7,4368.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703528509,0.41194,4368.9,4368.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703529208,3.2078,4369.7,4368.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756703529401,0.41189,4369.4,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703529605,3.2078,4369.7,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703529804,0.41189,4369.4,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703530108,0.41191,4369.2,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703530302,3.2078,4369.7,4369.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703530510,4.23728,4370.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703530712,0.41189,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703531407,0.41189,4369.4,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703531607,0.41189,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703532114,0.41189,4369.4,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703532909,0.1142,4369.7,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703534013,0.1142,4369.7,4369.3,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1756703534210,0.1142,4369.7,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703534405,0.1142,4369.7,4369.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756703534609,0.1142,4369.7,4369.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703534805,1.0294,4370.8,4369.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756703535110,3.2078,4371.1,4369.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1756703535312,3.2078,4371.1,4370.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756703535618,3.2078,4371.1,4370.0,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1756703536113,0.41181,4370.3,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703536316,0.41183,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703536513,0.41183,4370.1,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703536819,0.41183,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703537019,0.41183,4370.1,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703538515,0.41181,4370.3,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703538815,0.41182,4370.2,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703539406,0.41183,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703539613,0.41183,4370.1,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703540512,1.0294,4370.8,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703540813,0.41182,4370.2,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703541605,0.41183,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703542006,0.41183,4370.0,4369.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703543811,0.41183,4370.0,4369.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756703546416,0.1142,4371.0,4369.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756703546622,0.41177,4370.7,4370.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756703546817,0.41176,4370.8,4370.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703547020,0.41176,4370.8,4370.2,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1756703547219,0.41176,4370.8,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703547519,0.41175,4370.9,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703547919,0.52594,4371.0,4370.5,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1756703548214,0.41177,4370.7,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703548724,0.41175,4370.9,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703548917,0.1142,4371.0,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703549117,0.1142,4371.0,4370.5,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1756703549317,0.1142,4371.0,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703549725,0.1142,4371.0,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703550021,0.1142,4371.0,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703551624,0.1142,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703551825,0.1142,4371.0,4370.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756703555222,3.2078,4372.5,4370.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756703555422,3.2078,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703555722,3.2078,4372.5,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703556624,3.2078,4372.5,4371.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703556625,0.22872,4372.4,4371.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703557622,3.2078,4372.0,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703558114,3.2078,4372.0,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703558320,3.2078,4371.4,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703558721,3.2078,4371.4,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703559821,3.2078,4371.4,4370.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703560021,3.2078,4371.4,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703560219,3.2078,4370.9,4370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703562825,3.2078,4370.9,4370.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703563025,3.2078,4370.9,4370.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703564428,3.2078,4370.9,4370.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756703564629,3.2078,4370.9,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703565028,3.2078,4370.9,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703565530,3.2078,4370.9,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703565831,3.2078,4370.9,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703567929,3.2078,4371.6,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703568130,3.2078,4371.6,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703568332,0.22879,4371.5,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703568532,3.2078,4371.6,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703568727,0.22879,4371.5,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703569130,0.22879,4371.5,4370.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703569131,3.2078,4371.1,4370.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703569328,3.2078,4371.1,4370.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703570431,3.2078,4370.6,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703570631,3.2078,4370.6,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703571524,3.2078,4370.6,4370.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703571729,3.2078,4370.6,4370.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703572433,3.2078,4370.6,4370.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703573336,3.2078,4370.6,4369.6,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756703573634,3.2078,4370.1,4369.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703574037,3.2078,4370.1,4369.6,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756703574230,3.2078,4370.1,4369.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703574828,3.2078,4370.1,4369.6,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756703575034,3.2078,4370.1,4369.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703575335,3.2078,4370.1,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703575532,3.2078,4370.1,4368.4,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756703575736,3.2078,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703576033,3.2078,4369.5,4368.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703577934,3.2078,4369.5,4368.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703578334,3.2078,4369.5,4368.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703579631,3.2078,4369.5,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703580431,3.2078,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703580832,3.2078,4370.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703581031,3.2078,4370.5,4369.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703581437,32.95,4371.5,4369.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703581438,3.2078,4371.1,4369.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703581638,3.2078,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703581832,3.2078,4371.1,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703582029,3.2078,4370.6,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703582233,3.2078,4371.1,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703582438,3.2078,4371.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703582640,3.2078,4371.1,4369.5,0.33381999]
["bitfinex-derivatives","ETHF0:USTF0",1756703582936,3.2078,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703583134,3.2078,4371.1,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703583840,3.2078,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703584042,3.2078,4371.1,4370.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703584441,3.2078,4370.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703584844,3.2078,4370.5,4369.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703585342,3.2078,4370.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703585543,3.2078,4370.5,4369.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703586139,3.2078,4370.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703586336,3.2078,4369.8,4368.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703586645,3.2078,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703586840,3.2078,4369.8,4368.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703587941,3.2078,4369.8,4369.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703589046,3.2078,4370.3,4369.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703591051,3.2078,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703591344,0.18734885,4372.3,4369.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1756703591345,3.2078,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703591539,3.2078,4370.8,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703591744,3.2078,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703592044,3.2078,4371.6,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703592542,3.2078,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703592848,3.2078,4371.1,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703593046,3.2078,4371.6,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703595351,3.2078,4371.6,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703595749,1.21239225,4373.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703595750,3.2078,4372.3,4371.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756703596043,3.2078,4372.3,4371.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756703596239,3.2078,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703597050,3.2078,4373.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703597653,3.2078,4373.1,4371.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703598652,3.2078,4373.1,4371.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703598849,3.2078,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703599055,3.2078,4372.5,4371.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756703599252,3.2078,4372.5,4371.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703599553,3.2078,4372.5,4371.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756703599554,3.2078,4372.0,4371.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756703599752,3.2078,4372.0,4371.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703600448,3.2078,4372.0,4371.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756703600754,3.2078,4372.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703600958,3.2078,4371.4,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703601149,3.2078,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703601349,3.2078,4371.4,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703601753,3.2078,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703602057,3.2078,4371.4,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703603756,3.2078,4371.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703603957,3.2078,4371.4,4370.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703604159,3.2078,4371.4,4370.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703605450,3.2078,4371.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703605655,3.2078,4371.4,4370.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703606254,3.2078,4371.4,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703607155,3.2078,4371.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703607354,3.2078,4371.4,4370.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703607950,3.2078,4371.4,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703609356,3.2078,4371.4,4370.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703609557,3.2078,4370.7,4370.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703609957,3.2078,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703610959,3.2078,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703611158,3.2078,4370.7,4370.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703614059,3.2078,4371.2,4370.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703614957,3.2078,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703615159,3.2078,4371.7,4370.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703619467,3.2078,4371.2,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703622675,32.947,4373.2,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703622676,3.2078,4371.7,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703622871,3.2078,4371.7,4370.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703625582,3.2078,4371.7,4370.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1756703625878,3.2078,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703626072,3.2078,4372.3,4371.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703626475,3.2078,4372.3,4371.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756703626673,3.2078,4372.3,4371.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756703626873,3.2078,4372.3,4371.5,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1756703627074,3.2078,4372.3,4371.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756703627775,3.2078,4372.3,4371.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756703627974,3.2078,4373.1,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703628483,3.2078,4373.1,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703629078,3.2078,4373.1,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703629979,3.2078,4373.6,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703630878,3.2078,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703631084,3.2078,4373.6,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703633386,3.2078,4373.6,4372.7,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1756703633880,3.2078,4373.6,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703634476,3.2078,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703634681,3.2078,4373.6,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703635490,3.2078,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703635691,3.2078,4373.6,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703635989,3.2078,4373.6,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703637284,3.2078,4373.6,4372.9,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1756703637686,3.2078,4373.6,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703637986,3.2078,4373.6,4372.6,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1756703638191,3.2078,4374.2,4372.7,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1756703638388,3.2078,4374.2,4372.7,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1756703638983,3.2078,4374.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703642884,3.2078,4374.2,4373.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703643085,3.2078,4374.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703643282,3.2078,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703643482,3.2078,4373.7,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703644784,3.2078,4374.2,4372.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756703644984,3.2078,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703645191,3.2078,4374.2,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703646682,3.2078,4374.2,4373.3,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756703646885,0.17942387,4375.6,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703646886,3.2078,4374.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703647493,3.2078,4374.9,4373.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756703647686,3.2078,4374.9,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703647887,3.2078,4374.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703648088,3.2078,4374.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703648393,3.2078,4374.9,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703648595,3.2078,4374.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703648993,3.2078,4374.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703649394,3.2078,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703649689,3.2078,4375.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703650094,3.2078,4374.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703650297,3.2078,4374.8,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703650596,3.2078,4374.8,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703650792,3.2078,4374.8,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703650993,3.2078,4374.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703651198,3.2078,4374.8,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703651498,3.43641,4374.8,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703651799,3.2078,4374.8,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703652498,3.2078,4375.3,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703652699,3.2078,4374.7,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703653096,3.2078,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703653296,3.2078,4374.7,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703653496,3.2078,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703653697,3.2078,4374.7,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703654400,3.2078,4375.2,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703654599,3.2078,4375.2,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703656197,3.2078,4374.7,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703657396,3.2078,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703657701,3.2078,4374.7,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703659506,3.2078,4375.3,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703660609,3.2078,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703660808,3.2078,4374.7,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703661606,3.2078,4375.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703663211,3.2078,4374.8,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703663507,3.2078,4374.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703663809,3.2078,4374.8,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703665211,3.2078,4374.8,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703665707,3.2078,4375.4,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703668309,3.2078,4374.9,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703669111,3.2078,4374.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703669310,3.2078,4374.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703670913,3.2078,4374.9,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703671316,3.2078,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703671515,0.61009382,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703671716,3.2078,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703672014,0.61010084,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703672215,3.2078,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703672416,0.61015594,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703672618,3.2078,4375.5,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703672814,0.61015588,4375.4,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703673113,3.2078,4375.5,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703673313,0.61022158,4375.4,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703673514,3.2078,4375.5,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703678217,3.2078,4375.0,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703678413,3.2078,4375.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703678813,3.2078,4375.0,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703680819,3.2078,4375.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703681019,3.2078,4375.0,4374.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703681424,3.2078,4375.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703681821,0.61589463,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703682122,0.22857,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703682421,0.22858,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703682617,3.2078,4375.1,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703682808,3.2078,4375.1,4374.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703683014,3.2078,4375.1,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703683214,3.2078,4375.6,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703683612,3.2078,4375.1,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703683814,3.2078,4375.1,4374.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703684218,3.2078,4375.1,4374.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703684425,3.2078,4375.1,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703684917,0.18659815,4375.0,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703685125,0.18659815,4374.9,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703685318,0.18659815,4374.8,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703685519,0.18659815,4374.7,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703685721,0.18659815,4374.6,4374.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703685917,0.18659815,4374.5,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703686122,0.18659815,4374.4,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703686325,0.18659815,4374.3,4374.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703688427,0.18659815,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703688626,0.18659815,4374.2,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703688818,0.18659815,4374.1,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703689018,0.18659815,4374.0,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703689422,0.18653534,4374.0,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703690332,3.2078,4375.1,4373.9,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1756703690527,0.18655042,4375.0,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703690734,0.18655042,4374.9,4374.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756703691030,0.18655042,4374.8,4374.1,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756703691224,0.18655042,4374.7,4374.1,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756703691426,0.18655042,4374.6,4374.2,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1756703691732,3.2078,4375.1,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703693424,3.2078,4375.7,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703693826,3.2078,4375.7,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703695427,3.2078,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703695628,3.2078,4376.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703696230,3.2078,4375.3,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703696430,3.2078,4375.3,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703697332,3.2078,4375.3,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703697530,3.2078,4375.3,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703698430,3.2078,4375.3,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703699938,3.2078,4376.0,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703700331,3.2078,4375.4,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703700733,3.2078,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703701538,0.22855,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703701937,3.2078,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703702137,0.22855,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703702540,3.2078,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703702842,0.22855,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703703042,3.2078,4375.3,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703703653,3.2078,4375.3,4374.3,36.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756703703845,3.2078,4375.3,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703704047,3.2078,4374.6,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703704250,3.2078,4374.6,4374.3,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756703704641,3.2078,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703704847,3.2078,4374.6,4373.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703705249,3.2078,4374.6,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703705650,3.2078,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703705848,3.2078,4374.0,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703707356,3.2078,4374.7,4373.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756703707554,3.2078,4374.7,4373.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756703708058,3.2078,4375.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703708355,3.2078,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703708550,3.2078,4375.4,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703710047,3.2078,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703710455,3.2078,4376.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703711953,3.2078,4376.5,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703712448,3.2078,4376.5,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703713049,3.2078,4376.5,4375.4,0.41819666]
["bitfinex-derivatives","ETHF0:USTF0",1756703713256,3.2078,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703714164,3.2078,4376.0,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703714965,0.1853284,4375.9,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703716469,4.1853284,4375.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703716763,3.2078,4375.3,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703716965,0.1853284,4375.2,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703717260,0.1853284,4375.2,4374.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756703717458,3.2078,4376.0,4374.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1756703717657,0.18544181,4375.9,4374.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1756703717861,0.18544589,4375.8,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703718067,0.18544589,4375.7,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703718258,0.18544589,4375.6,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703718459,0.18544589,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703718760,0.18544589,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703719063,0.18544589,4375.3,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703719262,3.2078,4376.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703719465,0.18548267,4375.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703719858,0.18548435,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703720161,0.18548435,4375.7,4374.9,0.22854999]
["bitfinex-derivatives","ETHF0:USTF0",1756703720360,0.18548435,4375.6,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703720665,3.2078,4376.0,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703720866,0.18550034,4375.9,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703721067,0.18550034,4375.8,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703721364,0.18550034,4375.7,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703721565,0.18550034,4375.6,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703721764,3.2078,4376.0,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703721967,0.18557751,4375.9,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703722264,0.18557751,4375.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703722265,0.18557751,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703722466,0.18557751,4375.7,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703722667,0.18557751,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703722966,0.18557751,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703723268,0.18557751,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703723461,3.2078,4376.0,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703723767,0.18557361,4375.9,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703724064,0.18557361,4375.8,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703724265,0.18557361,4375.7,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703724464,0.18557361,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703724664,0.18557361,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703724963,0.18557361,4375.4,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703725163,0.18558315,4375.3,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703725365,3.2078,4376.0,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703725563,0.18557905,4375.9,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703725763,0.18557905,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703725964,3.2078,4375.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703726159,0.18557905,4375.4,4374.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703726562,0.18557905,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703726760,3.2078,4375.5,4373.2,2.85026406]
["bitfinex-derivatives","ETHF0:USTF0",1756703726761,3.2078,4374.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703726962,3.2078,4373.9,4372.9,36.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756703727262,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703727464,0.18557905,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703727767,0.18557905,4373.2,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703727962,0.18557905,4373.1,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703728161,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703728364,0.18531948,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703728566,0.18531948,4373.2,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703728764,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703728960,0.18532257,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703729156,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703729362,0.18521212,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703729664,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703729866,0.18522043,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703730066,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703730268,0.18518896,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703730470,3.2078,4373.4,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703730768,0.18520285,4373.3,4373.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703730968,3.2078,4373.4,4372.9,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1756703731169,0.18520007,4373.3,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703731467,3.2078,4373.4,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703731669,0.18512368,4373.3,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703731864,3.2078,4373.4,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703733865,3.2078,4373.4,4372.9,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1756703734067,0.41362688,4373.3,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703734374,3.2078,4372.9,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703734670,0.18492886,4372.8,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703734874,0.18492886,4372.7,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703735071,3.2078,4372.9,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703735265,0.1848496,4372.8,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703735573,0.1848771,4372.7,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703735967,0.1848771,4372.7,4371.4,36.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756703736169,3.2078,4372.3,4371.4,36.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756703736368,3.2078,4372.3,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703736765,3.2078,4372.3,4371.4,36.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756703736962,3.2078,4372.3,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703738269,3.2078,4372.4,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703738666,3.2078,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703738872,3.2078,4372.9,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703739266,3.2078,4372.4,4372.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703739774,3.2078,4372.9,4372.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756703739970,3.2078,4372.9,4372.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703740377,3.2078,4372.9,4372.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756703740674,3.2078,4372.9,4372.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703741076,3.2078,4373.7,4372.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703741373,3.2078,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703741772,3.2078,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703741973,3.2078,4374.2,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703745475,3.2078,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703745677,3.2078,4374.2,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703746674,3.2078,4374.9,4373.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756703746874,0.18706858,4374.8,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703747074,0.18709208,4374.7,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703747276,3.2078,4374.9,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703747478,0.18709244,4374.8,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703747679,3.2078,4374.9,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703747879,0.18707725,4374.8,4373.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756703748178,0.18707725,4374.7,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703748376,3.2078,4374.9,4373.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1756703748577,0.18712913,4374.8,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703748782,0.18712913,4374.7,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703748982,3.2078,4374.9,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703749172,0.18713171,4374.8,4373.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703749380,0.18713171,4374.7,4373.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756703749578,32.931,4376.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703749579,3.2078,4375.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703749780,0.18721307,4375.6,4374.0,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756703750084,0.18721307,4375.5,4374.0,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756703750277,0.18721307,4375.4,4374.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703750479,3.2078,4375.1,4374.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703750680,3.2078,4375.1,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703753183,0.18752535,4375.0,4374.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703753383,3.2078,4374.1,4374.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703753680,3.2078,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703753881,3.2078,4374.1,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703754680,3.2078,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703754982,3.2078,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703755474,3.39546389,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703755680,0.18765824,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703755973,0.18765346,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703756485,3.39545346,4373.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703756684,3.2078,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703756885,3.39554184,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703759589,3.39554184,4373.6,4373.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703759888,0.18774184,4373.5,4373.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703760388,4.18774184,4373.5,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703760583,3.2078,4373.0,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703760782,3.39554184,4373.0,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703761175,3.39551965,4373.0,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703762987,3.39551965,4373.0,4371.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756703762988,3.39551965,4373.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703763180,0.18771965,4372.9,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703763886,3.2078,4372.4,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703764384,3.2078,4372.4,4372.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703764585,0.18770136,4372.3,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703768186,0.18770136,4372.3,4371.6,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756703768486,0.18770136,4372.2,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703768688,3.2078,4372.4,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703768989,3.2078,4371.8,4371.6,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756703769183,3.2078,4371.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703770588,3.2078,4371.8,4371.6,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756703770790,3.2078,4371.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703771484,3.2078,4371.8,4371.6,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756703771684,3.2078,4371.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703772984,3.39529442,4371.8,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703773184,3.2078,4371.2,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703773385,3.2078,4371.2,4370.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703773790,3.2078,4371.2,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703773996,0.18741453,4371.1,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703774293,3.2078,4371.2,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703775987,0.18754318,4371.1,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703776191,3.2078,4371.2,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703776387,0.18745523,4371.1,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703776587,3.2078,4371.2,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703776781,0.18744659,4371.1,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703776986,0.18744317,4371.0,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703777181,0.22879,4371.1,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703777390,0.235,4371.1,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703777792,3.2078,4370.6,4370.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703779389,3.2078,4371.3,4370.3,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1756703779591,3.2078,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703779794,3.2078,4371.3,4370.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756703779990,3.2078,4371.8,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703781491,3.2078,4371.8,4371.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756703781691,0.18626329,4373.9,4371.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756703781692,3.2078,4372.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703781891,0.18760804,4372.3,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703782091,0.18773234,4372.2,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703782299,3.2078,4372.4,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703782488,3.2078,4371.9,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703782694,3.2078,4371.9,4371.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703783398,3.2078,4371.9,4371.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756703785299,3.2078,4371.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703785488,3.2078,4371.9,4370.7,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1756703785693,3.2078,4371.9,4370.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756703786400,3.2078,4371.9,4370.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703786794,3.2078,4371.9,4370.7,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1756703786990,3.2078,4371.9,4370.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756703787196,0.18819527,4371.8,4370.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756703787493,3.2078,4371.9,4370.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756703787798,3.2078,4371.9,4371.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756703788097,3.4428,4372.7,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703788303,0.18831919,4372.6,4371.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756703788598,0.18831919,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703788902,3.2078,4372.7,4372.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756703789095,0.18831163,4372.6,4372.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756703789396,3.2078,4372.7,4372.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756703789803,3.2078,4372.7,4372.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756703790003,3.2078,4372.7,4372.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756703790597,3.2078,4372.7,4372.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756703790792,3.2078,4373.4,4372.6,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756703790997,0.18833594,4373.3,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703791300,3.2078,4373.4,4372.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1756703791501,3.2078,4373.4,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703792297,3.2078,4372.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703792500,1.21239225,4374.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703792501,3.2078,4372.3,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703792702,0.18821227,4372.2,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703793001,0.18822055,4372.1,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703793207,3.2078,4372.3,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703793506,0.1882472,4372.2,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703793705,0.1882472,4372.1,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703793896,3.2078,4372.3,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703794096,0.18825568,4372.2,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703794296,3.2078,4372.3,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703794297,0.18825568,4372.1,4371.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703794502,3.2078,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703794702,3.2078,4371.7,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703795097,0.235,4372.6,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703795098,3.2078,4372.2,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703795298,0.18827825,4372.1,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703795498,0.18827825,4372.0,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703795700,0.18827825,4371.9,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703795899,3.2078,4372.2,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703796111,0.18828623,4372.1,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703796318,0.18828623,4372.0,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703796605,0.18828623,4371.9,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703796811,3.2078,4372.2,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703796998,0.18828776,4372.1,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703797194,0.18828776,4372.0,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703797408,3.2078,4372.2,4371.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756703797607,3.2078,4372.2,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703798408,3.2078,4372.7,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703798605,0.18828963,4372.6,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703798805,0.18828963,4372.5,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703799002,0.18828963,4372.4,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703799305,3.2078,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703799610,3.2078,4372.7,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703799903,3.2078,4372.7,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703800109,3.2078,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703800309,3.2078,4372.7,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703801797,3.2078,4372.7,4371.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756703802399,3.2078,4373.4,4372.1,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1756703802703,0.18815566,4373.3,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703802912,0.18815566,4373.2,4372.2,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1756703803205,3.2078,4373.4,4372.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756703803513,3.2078,4373.4,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703804013,0.1881235,4373.3,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703804207,0.1881235,4373.3,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703804208,0.18811412,4373.2,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703804405,3.2078,4373.4,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703804605,0.18811481,4373.3,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703804813,0.18811481,4373.2,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703805006,0.18811481,4373.1,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703805311,0.18811481,4373.0,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703805514,3.2078,4373.4,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703805713,0.18829453,4373.3,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703805910,0.18829453,4373.2,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703806110,3.2078,4372.9,4372.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703806507,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703806812,3.2078,4372.9,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703807209,0.18840308,4372.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703807411,3.2078,4372.9,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703807608,0.18840536,4372.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703807805,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703808113,0.18839585,4372.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703808307,3.2078,4372.9,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703808507,0.18848481,4372.8,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703808815,3.2078,4372.9,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703809110,0.18848433,4372.8,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703809308,0.18848433,4372.7,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703809506,3.2078,4372.9,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703809712,0.18858461,4372.8,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703809916,0.18858461,4372.7,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703810109,0.18862632,4372.6,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703810410,3.2078,4372.9,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703810606,0.18862761,4372.8,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703810800,0.18862761,4372.7,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703811005,0.18862761,4372.6,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703811210,3.2078,4372.9,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703811410,0.18866925,4372.8,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703811605,0.18866925,4372.7,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703811809,0.18866925,4372.6,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703812011,3.2078,4372.9,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703812313,0.18867435,4372.8,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703812513,0.18867435,4372.7,4371.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703812714,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703812715,0.18867435,4372.6,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703812903,3.2078,4372.9,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703813108,0.18868716,4372.8,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703813311,0.18870824,4372.7,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703813511,0.18870824,4372.6,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703813712,0.18870824,4372.5,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703813912,3.2078,4372.9,4371.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703814113,0.18875552,4372.8,4371.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703814313,0.18875552,4372.7,4371.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703814514,0.18875552,4372.6,4371.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703814716,0.18875552,4372.5,4371.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756703814918,0.18878879,4372.4,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703815118,0.18880824,4372.3,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703815318,3.2078,4372.9,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703815319,3.4365,4372.9,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703815516,0.18887131,4372.8,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703815716,0.18887131,4372.7,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703816015,3.2078,4372.9,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703816016,0.18887131,4372.6,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703816214,3.2078,4372.4,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703816415,0.18887131,4372.3,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703816921,0.18887131,4372.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703817110,3.2078,4371.9,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703817316,0.18887131,4371.8,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703818022,0.18887131,4371.8,4370.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703818224,0.18887131,4371.8,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703819314,0.18887131,4371.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703819315,0.18887131,4371.8,4370.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1756703819518,0.18887131,4371.8,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703820233,0.18883335,4371.7,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703820530,3.2078,4371.9,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703820725,3.2078,4371.9,4371.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703820931,3.2078,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703821130,0.18880327,4372.6,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703821330,0.18880327,4372.5,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703821532,0.18880327,4372.4,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703821835,0.18880327,4372.3,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703822133,0.18877126,4372.2,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703822333,3.2078,4372.7,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703822632,0.18881391,4372.6,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703822830,0.18881391,4372.5,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703823132,0.18881391,4372.4,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703823327,0.18881391,4372.3,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703823629,0.18881391,4372.2,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703823831,0.18881391,4372.1,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703824030,0.18881391,4372.0,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703824233,0.18881391,4371.9,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703824535,0.18881391,4371.8,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703824728,0.18881391,4371.7,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703824928,0.18881391,4371.6,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703825128,0.18881391,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703825332,3.2078,4372.3,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703825530,0.18878185,4372.2,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703825728,0.18878185,4372.1,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703825929,0.18878185,4372.0,4371.2,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756703826129,0.18878185,4371.9,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703826324,0.18878185,4371.8,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703826533,0.18878185,4371.7,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703826727,0.18878185,4371.6,4371.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703826929,0.18878185,4371.6,4371.2,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756703827129,0.18878185,4371.5,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703827324,0.18878185,4371.4,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703831926,3.2078,4372.4,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703832131,0.18855777,4372.3,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703832330,0.18855777,4372.2,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703832530,0.18855777,4372.1,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703832735,0.18855777,4372.0,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703832935,0.18855777,4371.9,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703833136,0.18850447,4371.8,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703833337,0.18850447,4371.7,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703833538,3.2078,4372.4,4371.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703833834,0.18854837,4372.3,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703834041,0.18854837,4372.2,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703834242,3.2078,4372.4,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703834440,0.18858815,4372.3,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703834639,3.2078,4372.4,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703834936,3.2078,4373.0,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703835139,0.18892784,4372.9,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703835338,0.18892784,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703835538,0.18892784,4372.7,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703835731,0.18892784,4372.6,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703835935,0.18892784,4372.5,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703836134,0.18892784,4372.4,4371.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703836335,0.18892784,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703836532,0.18892784,4372.2,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703836741,0.18892784,4372.1,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703837038,0.18892784,4372.0,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703837230,0.18892784,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703837433,0.18892784,4371.8,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703837633,3.39672784,4371.7,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703837829,0.18892784,4371.6,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703838038,0.18892784,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703838243,0.18892784,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703838437,3.2078,4371.7,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703838438,0.18892784,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703838638,0.18892784,4371.2,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703838838,3.2078,4371.7,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703838839,0.18892784,4371.1,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703839041,0.18892784,4371.0,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703839341,0.18892784,4370.9,4370.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703839539,3.2078,4371.7,4370.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703839540,0.18892784,4370.8,4370.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703839841,3.39672784,4370.8,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703840041,0.18892784,4370.7,4370.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703840238,0.18892784,4370.6,4370.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703840542,0.18892784,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703840840,3.2078,4370.3,4370.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703841039,0.18892784,4370.2,4370.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703841232,0.18892784,4370.1,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703841435,0.18892784,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703841636,0.18892784,4369.9,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703841842,0.18892784,4369.8,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703842040,3.2078,4370.3,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703842236,0.1887366,4370.2,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703842433,3.2078,4370.3,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703842434,0.1887366,4370.1,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703842640,0.1887366,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703842836,0.1887366,4369.9,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703843146,3.2078,4370.3,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703843338,0.18866779,4370.2,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703843637,0.18866779,4370.1,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703843837,0.18866779,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703844039,0.18866779,4369.9,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703844240,3.2078,4370.3,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703844545,0.18865057,4370.2,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703844743,0.18865057,4370.1,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703845042,0.18865057,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703845242,3.2078,4370.3,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703845438,0.18862087,4370.2,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703845635,0.18862087,4370.1,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703845842,3.2078,4370.3,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703846036,0.18856595,4370.2,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703846240,0.18856595,4370.1,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703846439,0.18856595,4370.1,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703846440,3.2078,4369.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703846740,3.2078,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703847045,0.18856595,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703847342,3.4428,4369.5,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703847543,0.18852552,4369.4,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703847742,0.18852552,4369.3,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703847943,0.18852552,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703848143,0.18852552,4369.1,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703848340,0.18852552,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703848540,3.4428,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703848744,0.18825949,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703848944,0.18825949,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703849144,0.18825949,4369.3,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703849145,3.2078,4368.7,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703849345,0.18821912,4368.6,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703849545,0.18811024,4368.5,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703849746,3.2078,4368.7,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703850044,0.18811261,4368.6,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703850243,0.18811261,4368.5,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703850443,3.2078,4368.7,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703850634,0.18798301,4368.6,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703850835,0.18798301,4368.5,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703851037,3.2078,4368.7,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703851242,0.1879836,4368.6,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703851545,3.2078,4368.7,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703851747,0.1878892,4368.6,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703851945,3.2078,4368.7,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703852147,3.2078,4368.7,4366.6,0.18083666]
["bitfinex-derivatives","ETHF0:USTF0",1756703852148,3.2078,4368.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703852444,3.2078,4367.7,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703853042,0.18782783,4367.6,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703853242,3.2078,4367.7,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703853444,0.18771252,4367.6,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703853746,3.2078,4367.7,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703854451,3.2078,4367.7,4366.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703854944,3.2078,4367.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703855144,3.2078,4367.7,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703855448,0.18756167,4367.6,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703855638,3.2078,4367.7,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703855843,0.18745752,4367.6,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703856043,3.2078,4367.7,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703856442,3.2078,4368.2,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703856646,3.2078,4368.2,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703858844,3.2078,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703859150,0.18730458,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703859347,3.2078,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703859646,0.18731057,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703859849,3.2078,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703860144,3.2078,4368.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703860145,0.18731673,4368.6,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703860345,3.2078,4368.3,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703860846,0.18733995,4368.2,4367.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756703861148,3.2078,4367.8,4367.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756703861447,3.2078,4367.8,4367.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703862345,3.2078,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703862843,3.2078,4367.8,4367.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703863145,3.2078,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703863352,3.2078,4367.8,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703863648,0.18741569,4367.7,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703863844,3.2078,4367.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703864049,3.2078,4367.3,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703864248,0.4122,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703865447,0.235,4367.8,4366.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703865649,0.18907295,4367.7,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703865851,0.18907295,4367.6,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703866049,3.2078,4368.2,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703866248,0.235,4368.3,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703866249,3.2078,4367.7,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703866449,0.81969081,4367.6,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703866650,0.18907665,4367.5,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703866844,3.2078,4367.7,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703867051,0.81985199,4367.6,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703867252,0.18925618,4367.5,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703867452,0.18925618,4367.4,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703867647,0.18925618,4367.6,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703868157,0.63114902,4367.5,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703868351,0.82076046,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703868555,0.1144,4367.6,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703868556,0.82074263,4367.3,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703868756,0.18925618,4367.2,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703868957,0.18925618,4367.1,4366.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703869157,0.1144,4367.6,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703869158,0.1144,4367.6,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703869356,0.82097282,4367.5,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703869554,0.82097282,4367.4,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703869756,0.82097282,4367.3,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703869950,0.82097282,4367.2,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703870151,0.18953235,4367.1,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703870352,0.18953235,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703870553,0.18953235,4367.5,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703870758,3.2078,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703870957,0.81835646,4367.1,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703871259,0.18953235,4367.0,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703871460,0.18953235,4366.9,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703871660,3.2078,4367.2,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703871856,0.41217,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703873557,0.6021491,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703875354,1.23265752,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703875560,1.23293378,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703875760,1.23293378,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703875961,0.41217,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703876160,1.23301855,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703877763,1.23301855,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703877963,1.03038,4367.1,4365.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703877964,0.41223,4366.2,4365.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703878167,0.41224,4366.1,4365.9,5.75402]
["bitfinex-derivatives","ETHF0:USTF0",1756703878464,0.41224,4366.1,4366.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703878667,0.41224,4366.1,4366.0,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1756703878856,0.41224,4366.1,4366.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703880067,0.41224,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703880460,0.6030435,4366.1,4366.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703881061,0.6030435,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703881467,0.6030435,4366.1,4363.7,2.85026406]
["bitfinex-derivatives","ETHF0:USTF0",1756703881468,1.03071,4365.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703881766,0.41235,4365.0,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703881970,0.6031552,4364.9,4364.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1756703882171,0.1907952,4364.8,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703882467,0.1907952,4364.7,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703882670,3.2078,4365.8,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703882868,0.81824442,4365.7,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703883068,0.81824442,4365.6,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703883266,0.81824442,4365.5,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703883466,0.81824442,4365.4,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703883662,0.81782739,4365.3,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703883972,0.18888044,4365.2,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703884173,0.18888044,4365.1,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703884470,3.2078,4365.8,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703884667,0.81715537,4365.7,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703884864,0.62850259,4365.6,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703885170,0.8171548,4365.5,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703885365,0.62850259,4365.4,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703885572,0.18858356,4365.3,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703885871,0.18858356,4365.2,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703886068,3.2078,4365.8,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703886374,0.81678878,4365.7,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703886674,0.81678878,4365.6,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703886970,0.8166034,4365.5,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703887164,0.18853942,4365.4,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703887365,0.18853942,4365.3,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703887566,0.18853942,4365.2,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703887767,0.1145,4365.4,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703887968,0.18852053,4365.3,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703888168,0.18852053,4365.2,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703888471,0.1145,4365.4,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703888772,0.18849477,4365.3,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703888972,1.03084,4365.1,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703889877,0.41235,4364.9,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703890875,0.41239,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703891178,0.41239,4364.5,4364.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703892072,0.41239,4364.5,4364.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703894075,1.03095,4364.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703894271,0.41239,4364.5,4364.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703894468,0.41238,4364.6,4364.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703896777,0.41238,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703896974,0.41238,4364.6,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703897576,3.2078,4365.2,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703897577,0.41237,4364.7,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703897876,0.41232,4365.3,4364.7,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756703898077,0.41232,4365.3,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703898380,0.1145,4365.4,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703898584,0.52681,4365.4,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703898879,0.41232,4365.3,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703899279,0.1145,4365.4,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703899586,0.41232,4365.3,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703900473,0.41233,4365.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703900779,0.41233,4365.2,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703900978,0.52681,4365.4,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703901181,0.41232,4365.3,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703902073,0.41233,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703902268,0.41235,4364.9,4364.5,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756703902482,0.41235,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703903182,1.03074,4365.5,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703903376,1.03084,4365.1,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703903682,0.41237,4364.7,4364.5,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756703903880,0.41237,4364.7,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703904585,0.41235,4364.9,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703904880,0.1145,4365.4,4364.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703904881,0.41236,4364.8,4364.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703905879,0.41234,4365.0,4364.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703906085,0.41235,4364.9,4364.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703907478,0.1145,4365.4,4364.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703907681,0.1145,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703907983,0.41233,4365.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703908184,0.1145,4365.4,4364.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703908483,0.5268,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703908784,0.41235,4365.0,4364.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756703908980,0.52681,4365.4,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703909184,0.41232,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703909378,0.41232,4365.3,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703909782,0.41235,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703909978,0.1145,4365.4,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703910485,0.41233,4365.1,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703910686,0.41235,4364.9,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756703911089,0.41237,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703911389,0.41236,4364.8,4364.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756703912083,0.41236,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703912282,0.41236,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703912482,0.41236,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703919489,0.41236,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703919691,0.41236,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703921688,0.41236,4364.8,4364.5,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756703921997,0.41237,4364.6,4364.5,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756703922293,0.41237,4364.6,4364.5,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756703924085,0.41234,4365.0,4364.5,37.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756703924292,0.41237,4364.7,4364.5,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756703924587,0.41237,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703924789,0.41235,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703925089,0.41235,4364.9,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703925390,0.1145,4365.4,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703925391,0.1145,4365.4,4364.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703925590,0.19039725,4365.3,4364.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703925893,0.19039725,4365.2,4364.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703926094,0.60271725,4365.2,4364.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703926295,0.19039725,4365.1,4364.8,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1756703926495,0.1145,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703926795,0.1145,4365.4,4365.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1756703926992,0.1145,4365.4,4365.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1756703927193,0.1145,4365.4,4365.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703927396,0.1145,4365.4,4365.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703928198,0.1145,4365.4,4365.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703928385,3.2078,4366.6,4365.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703928586,3.2078,4366.6,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703928787,0.4122,4366.4,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703928986,0.41222,4366.3,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703929593,0.52673,4366.2,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703929796,0.41224,4366.1,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703929994,0.41224,4366.1,4366.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703930193,0.41225,4366.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703930395,0.41225,4366.0,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703931202,0.41225,4366.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703931497,0.41225,4366.0,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703933893,0.41224,4366.1,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703934495,0.1145,4366.2,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703934802,0.41225,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703934999,0.41225,4365.9,4365.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703935302,0.1145,4366.2,4365.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703935505,0.41225,4366.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703935800,0.41225,4366.0,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703935995,0.41225,4366.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703936393,4.41225,4366.0,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703936590,0.41233,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703936800,0.41233,4365.0,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703938293,0.41233,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703938493,0.41233,4365.0,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703939604,0.41232,4365.2,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703939804,0.41233,4365.1,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703939998,0.41233,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703940198,0.41231,4365.3,4365.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703940394,0.41232,4365.2,4365.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703941100,0.41233,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703941305,0.41233,4365.0,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703941605,1.03066,4365.8,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703941999,0.41232,4365.2,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703942199,0.41228,4365.6,4365.0,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1756703942402,0.41228,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703942600,0.41228,4365.6,4365.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703943104,0.41228,4365.7,4365.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703943697,0.41228,4365.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703943903,0.41228,4365.7,4365.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756703944207,0.4123,4365.4,4364.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1756703944405,0.4123,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703944806,0.4123,4365.4,4365.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703945103,0.4123,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703945300,0.4123,4365.4,4365.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756703948211,0.4123,4365.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703948212,4.22908,4365.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703948504,3.2078,4365.0,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703948905,3.2078,4365.0,4364.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703949106,3.2078,4365.0,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703949505,3.2078,4364.5,4364.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703950606,7.2078,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703950806,3.2078,4364.5,4364.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756703951005,7.2078,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703951303,0.18937623,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703951508,0.18937623,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703951708,0.18937623,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703952510,4.18937623,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703954713,4.42637623,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756703955920,10.31069,4364.1,4363.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756703956109,3.2078,4363.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703956306,3.2078,4361.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703956609,3.2078,4361.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703956811,0.27727955,4361.3,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703957015,0.18727955,4361.2,4360.3,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756703957314,3.2078,4361.4,4361.0,0.24196742]
["bitfinex-derivatives","ETHF0:USTF0",1756703957512,3.2078,4361.4,4361.0,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1756703957709,3.2078,4361.4,4361.0,0.24196742]
["bitfinex-derivatives","ETHF0:USTF0",1756703958110,3.2078,4361.4,4361.0,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1756703959418,3.2078,4361.4,4361.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703959809,3.2078,4362.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703960010,3.2078,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703960318,3.2078,4363.0,4362.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703961521,3.2078,4363.5,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703962009,3.2078,4364.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703962214,3.2078,4364.2,4363.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703962412,3.2078,4364.3,4363.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703963210,3.2078,4364.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703963407,3.2078,4363.5,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703963615,3.2078,4364.0,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703963911,3.2078,4364.0,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703963912,3.2078,4363.3,4362.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703964108,3.2078,4363.3,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703964325,0.41251,4363.2,4363.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703965212,3.2078,4363.3,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703965213,1.03132,4363.0,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703965414,1.03132,4363.0,4362.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703965718,0.41259,4362.3,4362.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703966118,0.41263,4361.9,4361.7,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756703966313,0.41263,4361.9,4361.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703966620,3.2078,4362.7,4361.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703966621,0.52721,4362.1,4361.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703966912,0.1146,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703967117,0.41255,4362.8,4362.0,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1756703967311,0.41255,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703967518,0.41255,4362.8,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703967712,0.41255,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703967912,0.41255,4362.8,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703970619,0.41261,4362.1,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703971119,1.03125,4363.3,4361.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703971311,3.3223,4363.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703971514,0.41255,4362.7,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703971716,0.41252,4363.1,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703971916,0.41252,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703972117,0.4125,4363.3,4363.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703972315,0.1145,4363.4,4363.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703972521,0.41238,4364.6,4363.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756703972717,3.2078,4364.9,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703972915,3.2078,4364.9,4364.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703973425,0.41236,4364.7,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703973719,3.2078,4365.5,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703973923,0.41236,4364.8,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703975526,0.41237,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703975720,0.41237,4364.6,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703975920,0.41243,4364.0,4363.8,36.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756703976120,0.41243,4364.0,4363.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703977025,0.41243,4364.0,4363.8,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1756703977221,0.41254,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703977418,0.41254,4362.9,4362.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703977621,0.41249,4363.4,4362.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703977827,1.03098,4364.5,4362.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703977828,1.03098,4364.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703978028,0.41244,4363.9,4363.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703978320,3.2078,4364.5,4363.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703978521,0.41239,4364.4,4363.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703978724,3.2078,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703978917,3.2078,4365.1,4364.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703979116,0.41241,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703979318,0.41238,4364.5,4364.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703979523,3.2078,4365.1,4364.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703980028,0.41238,4364.5,4364.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703980229,0.41239,4364.4,4364.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703980529,3.2078,4365.1,4364.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703981026,0.41234,4365.0,4364.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756703981227,0.41234,4365.0,4364.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756703981626,3.2078,4365.7,4364.1,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756703981825,0.4124,4364.3,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703982625,0.4124,4364.3,4364.1,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756703982926,0.4124,4364.3,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703983531,0.4124,4364.3,4364.1,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756703983724,0.4124,4364.3,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756703987033,1.03113,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703987233,0.4125,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703987427,0.4125,4363.2,4363.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703988838,0.4125,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703989037,0.4125,4363.2,4363.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703991840,0.4125,4363.3,4363.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756703992045,0.4125,4363.3,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703992243,0.4125,4363.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703992445,0.4125,4363.3,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703993048,0.4125,4363.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703993346,0.4125,4363.3,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703993642,4.23883,4364.2,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703993643,0.41249,4363.4,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703994436,0.41247,4363.6,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703994637,0.41249,4363.4,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703995045,0.41249,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703995241,0.41249,4363.4,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703996244,3.2078,4364.2,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703996440,0.18720344,4364.1,4363.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703996741,3.2078,4364.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703996933,0.41241,4364.3,4363.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703997134,0.41241,4364.3,4363.8,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756703997332,0.41241,4364.3,4363.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703997737,0.41238,4364.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756703997938,0.41236,4364.7,4364.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703998445,0.41238,4364.5,4364.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703999746,1.0307,4365.6,4364.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756703999942,0.18718068,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704000138,0.41234,4365.0,4364.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704000848,0.41231,4365.3,4364.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704001044,3.2078,4366.3,4365.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1756704001347,3.2078,4366.3,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704001348,0.59945195,4366.2,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704001540,0.41223,4366.2,4365.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704001746,3.2078,4366.3,4365.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704002241,3.2078,4366.3,4365.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756704002647,3.2078,4366.3,4365.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756704002849,3.2078,4366.3,4365.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704003345,3.2078,4367.8,4366.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1756704003548,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704003848,0.41212,4367.3,4366.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704004041,0.41212,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704004241,0.41212,4367.3,4367.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704005148,3.2078,4368.4,4367.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704005352,3.2078,4369.6,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704005547,0.41206,4368.0,4367.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704005750,0.41206,4368.0,4367.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704006542,3.2078,4369.6,4367.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704006743,3.2078,4369.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704006944,0.22890001,4369.5,4368.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704007348,0.22888001,4369.4,4368.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704007545,3.2078,4369.0,4368.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704008053,7.2078,4369.0,4368.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704008256,7.2078,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704008551,3.2078,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704008752,3.2078,4369.0,4368.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704009754,3.2078,4369.8,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704009945,3.2078,4369.8,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704010143,3.2078,4369.8,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704010144,0.22888001,4369.7,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704010351,3.2078,4369.2,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704010550,3.2078,4369.2,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704010753,3.2078,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704010951,3.2078,4369.2,4368.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704011151,3.2078,4369.2,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704011357,3.2078,4369.2,4368.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756704011552,3.2078,4369.2,4368.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756704011747,3.2078,4369.2,4368.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756704011952,3.2078,4369.8,4368.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756704012759,0.1,4370.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704012960,0.1,4370.2,4369.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704014256,0.1,4370.2,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704015258,0.1,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704015458,0.1,4370.2,4370.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704015859,0.1,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704016159,0.1,4370.2,4370.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704017158,0.1,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704017463,0.1,4370.2,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704017756,0.1,4370.2,4369.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704017962,0.1,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704021759,0.1,4370.2,4370.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704022767,0.1,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704022968,0.1,4370.2,4370.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704025972,3.2078,4371.9,4370.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704026161,3.2078,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704026162,0.86511804,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704026364,0.63633804,4371.7,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704026771,0.63633804,4371.6,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704026970,0.63633804,4371.5,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704027272,0.63633804,4371.4,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704027463,0.63633804,4371.3,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704027669,3.2078,4372.4,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704027869,3.2078,4372.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704027870,0.86640786,4372.3,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704028073,0.63766786,4372.2,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704028262,0.63766786,4372.1,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704028466,0.63766786,4372.0,4371.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704028666,0.63766786,4371.9,4371.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704028865,0.63766786,4371.8,4371.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704029066,0.63766786,4371.7,4371.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704029272,4.42019225,4373.4,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704029466,4.42019225,4373.4,4370.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1756704029467,0.63872444,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704029666,0.63872444,4373.2,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704029880,0.63872444,4373.1,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704030064,0.63872444,4373.0,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704030275,0.63872444,4372.9,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704030570,4.42019225,4373.4,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704030571,0.63872444,4372.8,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704030772,0.63872444,4372.7,4372.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704030967,0.63872444,4372.6,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704031169,1.21239225,4373.5,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704031367,0.63847786,4373.4,4372.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704031563,0.63847786,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704031765,0.63847786,4373.2,4372.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704031964,0.63847786,4373.1,4372.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704032172,0.63847786,4373.0,4372.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704032369,0.63847786,4372.9,4372.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704032572,0.63847786,4372.8,4372.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704032773,0.63847786,4373.5,4372.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704032973,0.63847786,4373.4,4372.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704033174,0.63847786,4373.3,4372.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704033375,0.63847786,4373.2,4372.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704033573,0.63847786,4373.1,4372.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704033773,0.63847786,4373.0,4372.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704033974,0.63847786,4372.9,4372.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704036980,0.63847786,4372.9,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704037175,0.63847786,4372.8,4372.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704037478,0.63847786,4372.7,4372.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704040178,0.63847786,4372.7,4372.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704040775,3.2078,4373.6,4372.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704040776,4.42019225,4373.6,4372.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704040977,3.2078,4373.6,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704041176,3.2078,4373.6,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704041376,3.04005604,4375.2,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704041377,1.21239225,4373.9,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704041572,1.21239225,4374.0,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704041974,1.21239225,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704042373,1.21239225,4373.5,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704042981,1.21239225,4373.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704043177,1.21239225,4373.5,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704043377,0.239,4374.6,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704043378,4.42019225,4373.3,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704043876,1.21239225,4373.2,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704044176,4.42019225,4373.3,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704044574,1.21239225,4373.2,4372.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704045980,1.21239225,4373.1,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704046182,1.21239225,4373.2,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704046381,3.2078,4373.8,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704046382,1.21239225,4373.1,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704046582,1.21239225,4373.2,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704046784,1.21239225,4373.6,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704046979,1.21239225,4373.6,4373.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704048081,1.21239225,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704048281,1.21239225,4373.7,4373.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704048482,1.21239225,4373.6,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704048787,1.21239225,4373.7,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704049184,1.21239225,4373.8,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704049385,1.21239225,4373.7,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704050187,1.21239225,4373.8,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704051279,1.21239225,4373.9,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704051482,4.42019225,4373.8,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704052189,1.21239225,4374.0,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704052886,1.82250865,4373.9,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704053087,0.6101164,4373.8,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704053279,0.6101164,4373.7,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704053487,0.6101164,4373.6,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704055184,0.6101164,4374.1,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704055380,0.6101164,4374.0,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704055684,0.6101164,4373.9,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704055883,0.6101164,4373.8,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704056189,0.6101164,4373.7,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704056583,0.6101164,4374.1,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704056789,0.6101164,4374.0,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704056980,0.6101164,4373.9,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704057178,0.6101164,4373.8,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704057385,0.61192374,4373.7,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704058180,3.2078,4374.7,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704058388,0.61191943,4374.6,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704058592,0.61191943,4374.5,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704058786,4.42019225,4374.7,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704058787,0.61191943,4374.4,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704058987,0.61191943,4374.3,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704059188,0.61191943,4374.2,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704059383,0.61191943,4374.1,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704059687,0.61191943,4374.0,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704059896,0.61191943,4373.9,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704060188,3.2078,4374.7,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704060387,0.61248279,4374.6,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704060691,0.61248279,4374.5,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704060899,0.61248279,4374.4,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704061192,3.2078,4374.7,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704061193,0.61248279,4374.3,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704061393,0.61248279,4374.2,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704061690,0.61248279,4374.1,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704061895,3.2078,4374.7,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704062187,0.61240083,4374.6,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704062393,0.61240083,4374.5,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704062693,0.61240083,4374.4,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704062890,0.61240083,4374.3,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704063094,0.61240083,4374.2,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704063394,3.2078,4374.7,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704063693,0.61216617,4374.6,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704063896,0.61216617,4374.5,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704064095,0.61216617,4374.4,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704064292,0.61216617,4374.3,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704064590,3.2078,4374.7,4373.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704064796,0.61215405,4374.6,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704064995,0.61215405,4374.5,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704065290,0.61215405,4374.4,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704065494,3.2078,4374.7,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704065696,0.61214405,4374.6,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704065992,3.2078,4374.7,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704067595,3.2078,4375.2,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704067790,0.61212477,4375.1,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704067990,3.2078,4375.2,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704069489,3.2078,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704072795,3.2078,4375.2,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704072991,3.2078,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704073299,3.2078,4375.2,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704073495,3.43638,4375.2,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704073696,3.2078,4374.6,4373.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704074092,3.2078,4374.1,4373.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756704074296,3.2078,4374.1,4373.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704075197,3.2078,4374.1,4373.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756704075396,3.2078,4374.1,4373.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704075700,3.2078,4374.1,4373.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756704075897,3.2078,4373.6,4373.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756704076096,3.2078,4373.6,4373.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704076603,3.2078,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704076604,3.2078,4373.6,4373.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704078100,3.2078,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704078301,3.2078,4373.6,4372.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704078695,3.2078,4373.6,4372.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704079205,3.2078,4373.6,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704079504,3.2078,4373.6,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704079800,3.2078,4374.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704080002,3.2078,4374.4,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704080202,3.2078,4374.4,4373.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704080505,3.2078,4375.5,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704080702,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704080901,3.2078,4375.5,4374.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704084310,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704084501,3.2078,4375.5,4374.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704085208,3.2078,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704085404,3.2078,4376.0,4375.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704086908,1.62490494,4378.6,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704086909,3.2078,4377.6,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704087104,3.2078,4377.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704087305,3.2078,4377.1,4376.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704089406,3.2078,4379.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704089602,0.60807481,4379.0,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704089807,3.2078,4378.6,4377.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704090212,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704090807,3.2078,4379.1,4377.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704091211,3.2078,4378.6,4377.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704093514,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704093708,3.2078,4378.6,4377.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704094314,3.2078,4379.1,4377.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704094815,3.2078,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704096311,3.2078,4379.1,4378.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704096518,3.2078,4379.1,4378.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704096813,0.22841,4379.0,4378.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704097315,3.2078,4379.1,4378.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704098014,3.2078,4379.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704098215,3.2078,4379.1,4377.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704098716,3.4362,4379.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704099112,3.4362,4379.1,4377.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704099312,0.2284,4379.0,4377.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704099515,3.2078,4379.1,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704099714,3.2078,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704099916,3.2078,4379.1,4378.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704103119,3.2078,4379.6,4378.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704104021,3.2078,4379.1,4378.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704104222,3.2078,4379.1,4378.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704105523,3.2078,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704105728,3.2078,4379.1,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704106927,3.2078,4379.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704107129,3.2078,4379.1,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704109228,3.2078,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704109728,3.2078,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704109930,3.2078,4379.6,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704111228,3.5458,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704111428,0.60642301,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704111633,0.1,4380.2,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704111827,3.2078,4379.9,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704112733,3.2078,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704112936,3.2078,4379.9,4379.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704113734,0.1,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704115025,0.238,4382.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704115026,3.2078,4381.6,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704115226,0.60730733,4381.5,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704115433,3.2078,4381.6,4380.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756704115729,0.60729715,4381.5,4380.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756704116038,3.2078,4381.6,4380.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756704116337,0.60729067,4381.5,4380.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756704116539,3.2078,4381.6,4380.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756704116739,0.60724749,4381.5,4380.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756704117038,3.2078,4381.6,4380.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756704117235,3.2078,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704117236,3.2078,4382.1,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704117437,0.60703667,4382.0,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704117735,0.60703667,4381.9,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704117941,3.2078,4382.1,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704118137,0.60700832,4382.0,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704118337,1.21239225,4382.8,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704118338,0.60700832,4381.9,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704118535,0.60700832,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704118738,3.2078,4382.6,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704119038,0.60687671,4382.5,4381.3,0.46620999]
["bitfinex-derivatives","ETHF0:USTF0",1756704119341,0.60687671,4382.4,4381.4,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756704119536,0.60687671,4382.3,4381.4,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756704119739,3.2078,4383.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704120041,3.2078,4383.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704120237,3.2078,4383.8,4382.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704120437,0.22816,4383.7,4382.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704120637,3.2078,4383.8,4382.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704121243,3.2078,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704122534,3.2078,4384.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704124249,3.2078,4384.3,4383.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704125544,3.2078,4384.3,4383.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704126241,3.2078,4384.3,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704126942,3.2078,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704127148,3.2078,4384.8,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704127347,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704127649,3.2078,4385.3,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704128945,3.2078,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704129143,3.2078,4385.3,4384.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704130241,3.2078,4386.1,4384.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704130646,3.2078,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704132342,1.21239225,4387.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704132543,0.59762026,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704132745,0.59762026,4386.9,4386.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704133041,1.21239225,4387.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704133042,3.2078,4386.8,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704133346,3.2078,4386.8,4386.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704133544,0.59717426,4386.7,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704133745,0.59717426,4386.6,4385.5,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756704133941,3.2078,4386.3,4385.5,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756704134444,1.80966949,4388.0,4381.7,10.26927]
["bitfinex-derivatives","ETHF0:USTF0",1756704134445,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704134653,3.2078,4385.8,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704135548,3.2078,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704135862,3.2078,4385.2,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704136244,3.2078,4385.8,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704136558,3.2078,4386.4,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704136746,3.2078,4386.9,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704136949,0.59741845,4386.8,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704137150,3.2078,4386.9,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704137350,0.59759487,4386.8,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704137545,3.2078,4386.3,4385.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756704137854,3.2078,4386.3,4385.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756704139651,3.2078,4386.9,4385.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756704139859,0.59827769,4386.8,4385.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756704140148,3.2078,4386.9,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704140353,0.59864078,4386.8,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704140656,0.59864078,4386.7,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704140844,3.2078,4386.9,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704141049,0.59864078,4386.8,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704141356,3.2078,4386.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704141653,3.2078,4386.3,4385.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704142649,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704142855,0.59950791,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704143055,3.2078,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704143354,0.59950697,4386.7,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704143549,0.59950697,4386.6,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704143752,0.59950697,4386.5,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704144054,3.2078,4386.8,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704144358,0.60011967,4386.7,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704144653,0.60011967,4386.6,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704144853,0.60011967,4386.5,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704145151,0.60011967,4386.4,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704145344,0.60011967,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704145549,3.2078,4386.8,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704145856,0.60118474,4386.7,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704146055,0.60118474,4386.6,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704146258,0.60118474,4386.5,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704146554,0.60118474,4386.4,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704146753,0.60118474,4386.3,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704146954,1.21239225,4387.2,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704146955,1.21239225,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704147152,0.60160393,4387.1,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704147351,4.42019225,4387.3,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704147352,0.60160393,4387.0,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704147553,0.60160393,4386.9,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704147755,0.60160393,4386.8,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704148060,0.60160393,4386.7,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704148253,0.60160393,4386.6,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704148454,0.60160393,4386.5,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704148654,0.60160393,4386.4,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704149055,1.21239225,4387.1,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704149056,0.60264538,4387.0,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704149257,1.21239225,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704149552,3.2078,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704150353,4.42019225,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704150955,3.2078,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704151357,4.42019225,4387.8,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704152659,1.21239225,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704152859,1.21239225,4388.2,4387.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704153260,1.21239225,4388.1,4387.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704153460,1.21239225,4388.1,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704153763,1.21239225,4388.8,4388.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1756704154060,4.42019225,4388.9,4388.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704154255,1.21239225,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704154458,1.21239225,4389.4,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704156059,1.21239225,4389.5,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704156260,1.21239225,4389.4,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704157653,0.1,4390.2,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704157856,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704158156,0.1,4390.2,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704160365,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704161174,3.2078,4391.4,4390.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704161357,0.58289892,4391.3,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704161559,0.58289892,4391.2,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704161759,0.58289892,4391.1,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704161962,0.58289892,4391.0,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704162162,3.2078,4391.4,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704162364,0.58249311,4391.3,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704162664,0.58249311,4391.2,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704162858,3.2078,4391.4,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704163060,0.58246883,4391.3,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704163260,3.2078,4391.4,4390.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704163765,3.2078,4392.1,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704163970,3.2078,4392.1,4391.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704164770,3.2078,4392.1,4391.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756704165160,0.2277,4392.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704165362,0.58119692,4391.9,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704165563,3.2078,4391.6,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704166670,0.58134284,4391.5,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704166868,3.2078,4391.6,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704167163,0.58136347,4391.5,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704167362,0.58136347,4391.4,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704167568,0.58136347,4391.3,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704167763,3.2078,4391.6,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704167960,0.58129876,4391.5,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704168165,0.58129876,4391.4,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704168366,0.58130293,4391.3,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704168566,0.238,4391.5,4390.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704168762,0.58131696,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704168961,3.2078,4391.6,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704169271,3.2078,4391.6,4389.6,0.18496776]
["bitfinex-derivatives","ETHF0:USTF0",1756704169272,3.2078,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704169464,3.2078,4392.4,4391.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756704169964,3.2078,4392.4,4391.5,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1756704170160,3.2078,4392.4,4391.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756704170668,3.4458,4392.9,4391.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756704170869,0.58099612,4392.8,4391.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756704171065,0.58099612,4392.7,4391.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756704171265,3.2078,4392.9,4391.5,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1756704171467,0.58094565,4392.8,4391.5,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1756704171764,3.2078,4392.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704171965,3.2078,4392.9,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704172270,1.45039225,4394.0,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704172271,3.2078,4393.6,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704172473,0.58082283,4393.5,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704172668,0.58082283,4393.4,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704172869,0.58082283,4393.3,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704173070,3.2078,4393.6,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704173270,0.58094711,4393.5,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704173470,0.58094711,4393.4,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704173673,0.58094711,4393.3,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704173868,3.2078,4393.6,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704174170,0.5807668,4393.5,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704174371,3.2078,4393.6,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704174372,0.5807668,4393.4,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704174572,3.2078,4393.6,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704174775,0.58080345,4393.5,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704175072,0.58080345,4393.4,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704175274,3.2078,4393.6,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704175471,0.58091647,4393.5,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704175664,3.2078,4393.6,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704176375,0.5811794,4393.5,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704176567,3.2078,4393.6,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704176768,0.58106501,4393.5,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704176964,3.2078,4393.6,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704177170,0.58109484,4393.5,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704177370,0.58109484,4393.4,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704177676,3.2078,4393.6,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704177974,0.58131855,4393.5,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704178169,0.58131855,4393.4,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704178371,3.2078,4393.1,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704178572,3.2078,4393.1,4392.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704178777,3.2078,4393.1,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704179277,3.2078,4392.6,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704179777,4.58211833,4392.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704179976,3.2078,4391.7,4390.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756704180176,3.2078,4392.2,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704180379,0.58253739,4392.1,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704180674,1.21239225,4393.0,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704180675,3.2078,4391.5,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704180876,3.7904042,4391.5,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704181073,7.7904042,4391.5,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704181268,8.0181242,4391.5,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704181476,0.5826042,4391.5,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704181784,0.238,4392.3,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704181974,0.58307143,4392.2,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704182173,0.58307143,4392.1,4391.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704182476,0.58307143,4392.0,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704182682,0.58307143,4391.9,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704183772,3.2078,4392.0,4391.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704184383,0.238,4393.7,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704184384,3.2078,4392.6,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704184572,0.58468465,4392.5,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704184774,0.58468465,4392.4,4391.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704184974,0.58468465,4392.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704185176,3.2078,4392.1,4391.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704185474,0.58468465,4392.0,4391.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704185680,3.2078,4392.6,4391.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704185878,0.58503961,4392.5,4391.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704186076,0.58503961,4392.4,4391.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704186275,3.2078,4393.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704186472,3.2078,4393.1,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704186473,0.58534171,4393.0,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704186678,1.21239225,4395.4,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704186881,0.58505888,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704187074,3.2078,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704187075,0.58505888,4395.2,4394.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756704187276,3.2078,4395.5,4394.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756704187580,0.58464844,4395.4,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704187780,0.58464844,4395.3,4394.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704187977,3.2078,4395.5,4394.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704188184,3.2078,4395.5,4394.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704188185,0.57551959,4395.4,4394.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704188383,3.2078,4395.5,4394.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704188384,0.57551959,4395.3,4394.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704188675,3.2078,4395.0,4394.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704188875,0.57551959,4394.9,4394.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704189078,0.57551959,4394.8,4394.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704189277,3.2078,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704189477,0.57503844,4394.9,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704189676,0.57503844,4394.8,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704189876,3.2078,4395.0,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704190077,0.57504209,4394.9,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704190382,0.57504209,4394.8,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704190581,3.2078,4395.0,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704190784,3.2078,4394.4,4394.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704191082,3.2078,4394.4,4394.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704191874,3.2078,4394.4,4393.8,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1756704192079,3.2078,4393.9,4393.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704192278,0.57508409,4393.8,4393.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704192480,4.81508407,4393.8,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704192777,3.2078,4393.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704193083,0.57508407,4392.9,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704193383,3.2078,4392.5,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704194180,0.57536957,4392.4,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704194376,0.57536957,4392.3,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704194581,0.57536957,4392.2,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704194781,3.2078,4392.5,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704194982,0.57221359,4392.4,4392.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756704195183,0.57221359,4392.3,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704195384,3.2078,4392.5,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704195385,3.2078,4392.0,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704195586,0.57220558,4391.9,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704195780,3.2078,4392.0,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704195986,0.57223666,4391.9,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704196182,3.2078,4392.0,4391.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704196386,3.2078,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704196888,3.2078,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704200189,3.4478,4391.5,4390.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704200389,3.2078,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704202293,3.2078,4391.0,4389.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756704202890,0.24,4390.9,4389.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756704203094,3.2078,4391.0,4389.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756704203296,3.2078,4390.4,4389.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756704209895,14.005,4392.6,4389.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756704209896,3.2078,4391.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704210494,3.2078,4393.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704210695,3.2078,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704210901,3.2078,4393.5,4392.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704211400,3.2078,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704211597,3.2078,4393.5,4392.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704214197,3.2078,4393.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704214400,3.2078,4393.5,4392.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704214700,3.2078,4392.9,4392.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704216808,3.2078,4392.9,4392.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756704216997,3.2078,4393.7,4392.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756704217199,3.2078,4393.7,4392.2,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756704217200,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704217401,3.2078,4393.7,4392.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704217700,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704217899,3.2078,4393.2,4392.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756704218110,3.2078,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704218999,3.2078,4392.7,4391.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704220301,3.2078,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704220501,3.2078,4393.3,4392.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756704220801,3.2078,4393.3,4392.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704221205,3.2078,4393.3,4392.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704225498,3.2078,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704228813,3.2078,4393.8,4393.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756704229313,3.2078,4393.8,4392.8,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1756704229703,3.2078,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704230607,3.2078,4393.8,4392.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756704233212,3.2078,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704233415,3.2078,4393.8,4392.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704235811,3.2078,4393.2,4392.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704239209,3.2078,4393.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704239210,3.2078,4393.8,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704239417,0.57486546,4393.7,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704239616,3.2078,4393.1,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704241820,3.4468,4393.1,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704242116,3.2078,4393.1,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704242622,3.2078,4393.1,4392.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756704243326,14.005,4395.3,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704243327,3.2078,4394.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704243623,3.2078,4394.2,4392.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704244221,3.2078,4393.7,4392.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704244418,3.2078,4393.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704246425,3.2078,4393.7,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704247027,3.2078,4393.1,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704248520,3.2078,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704249628,3.2078,4393.1,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704250422,3.2078,4393.1,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704250822,3.2078,4393.7,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704251131,3.4468,4393.7,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704251322,3.2078,4393.7,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704251524,3.4468,4393.7,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704251723,3.2078,4393.7,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704252622,3.2078,4393.0,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756704256435,3.2078,4393.0,4391.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756704257430,3.2078,4393.0,4391.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704257834,3.2078,4392.4,4391.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704260736,3.4458,4392.4,4391.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704260936,3.2078,4391.9,4391.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704264233,3.2078,4391.4,4390.4,2.26489923]
["bitfinex-derivatives","ETHF0:USTF0",1756704264537,3.2078,4391.4,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704265324,3.2078,4391.4,4390.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1756704265528,3.2078,4391.9,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704265735,3.2078,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704267037,3.2078,4391.9,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704267832,3.2078,4391.9,4390.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1756704268332,3.2078,4391.1,4390.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1756704268533,3.2078,4391.6,4390.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1756704269326,3.2078,4391.6,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704271837,3.2078,4392.2,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704272042,3.2078,4392.2,4391.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704272641,3.2078,4392.2,4391.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756704273043,3.2078,4392.2,4391.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756704273341,3.2078,4392.2,4391.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756704273540,3.2078,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704273746,3.2078,4392.9,4391.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704276044,3.2078,4392.4,4391.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704281846,3.2078,4393.2,4391.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756704283746,3.2078,4393.2,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704284247,0.237,4393.1,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704285147,3.4448,4393.2,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704285340,3.67246001,4393.2,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704286742,3.2078,4392.6,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704286942,3.2078,4393.0,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704290450,3.2078,4392.5,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704290846,0.237,4392.4,4391.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704291148,3.2078,4391.7,4391.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704293044,3.2078,4391.2,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704293951,3.2078,4391.2,4390.5,0.46474999]
["bitfinex-derivatives","ETHF0:USTF0",1756704294553,3.2078,4391.2,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704294856,3.2078,4391.7,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704295256,3.2078,4391.7,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704295850,3.2078,4392.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704296147,3.2078,4392.2,4391.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704297551,3.2078,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704297753,3.2078,4393.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704297954,3.2078,4392.4,4391.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704302256,3.2078,4393.0,4391.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704306048,3.2078,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704306247,3.2078,4393.0,4392.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704309360,3.2078,4394.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704309557,3.2078,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704309864,3.2078,4394.0,4393.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704310657,3.2078,4394.7,4393.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704310966,3.2078,4394.2,4393.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704313761,3.2078,4393.6,4393.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704314963,3.2078,4394.2,4393.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704320667,3.2078,4394.2,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704320860,3.2078,4394.2,4393.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704321264,3.2078,4393.7,4393.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704322371,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704322571,3.2078,4393.7,4392.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704325076,3.2078,4393.2,4392.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704332179,3.2078,4393.2,4392.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704333578,3.2078,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704333579,0.22764,4393.1,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756704334075,3.2078,4393.2,4392.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756704334277,3.2078,4392.6,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704334671,3.2078,4392.6,4391.7,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756704334870,1.21957132,4394.2,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704334871,3.2078,4391.8,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704336078,3.2078,4391.8,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704337574,0.46372,4391.7,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704337783,3.2078,4391.1,4390.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704338381,0.236,4391.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704338581,3.2078,4392.1,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704338774,3.2078,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704338976,3.2078,4392.6,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704338977,3.2078,4392.5,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704339183,3.2078,4391.7,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704339480,3.2078,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704339673,3.2078,4391.7,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704340185,3.2078,4391.2,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704342584,0.236,4391.7,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704342585,3.2078,4391.7,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704344087,3.2078,4391.2,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704347080,3.2078,4391.2,4390.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704347376,3.2078,4390.7,4390.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704348585,0.236,4391.2,4390.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704348790,3.2078,4391.3,4390.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704349588,3.2078,4390.7,4390.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704350184,3.2078,4390.7,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704350185,0.236,4390.6,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704350493,3.2078,4390.2,4389.3,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756704350684,3.2078,4390.2,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704352586,3.2078,4389.7,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704353990,3.4448,4389.7,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704355991,3.4448,4389.7,4388.6,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1756704357390,3.4448,4389.7,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704357391,3.2078,4389.2,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704357888,0.237,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704358189,3.4448,4389.7,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704358393,3.2078,4389.2,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704360994,3.2078,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704361493,3.2078,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704361796,3.2078,4390.3,4389.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704362193,3.2078,4390.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704362494,0.237,4390.2,4389.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704362696,0.237,4390.2,4389.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704362987,3.2078,4389.8,4389.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756704363186,3.4448,4389.8,4389.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756704366790,3.2078,4389.3,4389.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756704366985,3.2078,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704368198,0.237,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704368394,0.237,4390.2,4389.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756704368594,3.2078,4390.3,4389.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756704368790,3.2078,4390.3,4389.1,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756704369187,3.2078,4390.3,4389.2,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756704369393,3.2078,4390.3,4389.0,3.67260999]
["bitfinex-derivatives","ETHF0:USTF0",1756704369596,3.2078,4390.3,4389.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1756704369791,3.2078,4390.3,4389.1,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756704370196,3.2078,4390.3,4389.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1756704370498,3.2078,4390.3,4389.1,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756704370697,3.2078,4390.3,4389.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1756704370895,3.2078,4390.3,4389.1,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756704371298,3.2078,4390.3,4389.2,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756704371499,3.2078,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704371689,3.2078,4391.0,4390.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704373203,3.2078,4391.0,4390.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756704373497,3.2078,4391.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704373903,3.2078,4391.8,4390.6,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756704374104,3.2078,4391.8,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756704376698,3.2078,4391.8,4390.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756704377098,3.2078,4391.8,4391.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1756704377404,3.2078,4391.8,4391.2,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1756704377604,3.2078,4392.6,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704379906,3.2078,4392.6,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704389116,3.2078,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704389309,3.2078,4392.6,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704397323,3.2078,4393.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704404436,0.57633274,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704404622,3.2078,4393.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704404827,0.57633376,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704405029,3.2078,4393.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704405229,0.57633717,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704405432,0.22767,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704405731,0.22766001,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704406129,0.22767,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704406330,0.22766001,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704406531,0.57677627,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704406730,0.22767,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704406925,3.2078,4393.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704407129,0.80444175,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704407336,0.57678174,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704407531,0.22767,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704407833,3.2078,4393.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704408033,0.80453585,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704408235,0.57687584,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704408434,0.22767,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704408627,3.2078,4393.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704408832,0.80455464,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704409031,0.57689463,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704409228,0.80456463,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704409438,0.57689463,4392.9,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704409737,0.22766001,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704409936,0.80460613,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704410238,0.57693613,4392.9,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704410437,0.22766001,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704410736,0.80464341,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704410937,0.57697341,4392.9,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704411139,0.22766001,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704411333,0.80464342,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704411534,0.57697342,4392.9,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704411833,0.22766001,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704412033,0.57700992,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704412233,0.57700992,4392.9,4391.8,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756704412429,3.2078,4393.2,4391.8,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756704412635,0.57705173,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704412936,0.57705173,4393.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704413136,0.57705173,4392.9,4391.8,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756704413337,3.2078,4393.2,4391.8,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756704413538,0.5771165,4393.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704413839,0.5771165,4393.0,4391.8,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756704414135,0.5771165,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704414334,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704414534,0.57704557,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704414833,0.57704557,4393.5,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704415138,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704415339,0.57705769,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704415543,0.57705769,4393.5,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704415735,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704415934,0.57696399,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704416235,0.57696399,4393.5,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704416437,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704416638,0.57690801,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704416838,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704417033,0.57690763,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704417234,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704417435,0.57681091,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704417635,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704417834,0.57681091,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704418034,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704418242,0.57680612,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704418440,3.2078,4393.7,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704420944,3.2078,4393.1,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704423845,3.2078,4393.1,4392.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704424648,3.2078,4392.6,4392.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704430452,3.2078,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704430952,3.2078,4393.1,4392.4,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756704431351,3.2078,4393.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704431549,3.2078,4393.7,4392.4,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1756704432149,3.2078,4393.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704432350,3.2078,4393.7,4392.4,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756704432750,3.2078,4393.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704432953,3.2078,4393.7,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704433244,3.2078,4393.7,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704438642,0.22762,4393.6,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704438954,3.2078,4393.2,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704440749,3.2078,4393.2,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704446254,3.4438,4393.2,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704447050,3.2078,4392.7,4391.7,2.02689923]
["bitfinex-derivatives","ETHF0:USTF0",1756704447254,3.2078,4392.2,4391.3,34.81289923]
["bitfinex-derivatives","ETHF0:USTF0",1756704447454,3.2078,4392.2,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704448955,0.18827054,4392.1,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704449151,0.18827054,4392.0,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704449360,0.18827054,4391.9,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704449651,0.18827054,4391.8,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704449856,0.18827054,4391.8,4391.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704450157,0.18827054,4391.7,4391.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704450455,0.18827054,4391.6,4391.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704450657,0.18827054,4391.5,4391.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704451656,0.18827054,4391.5,4391.4,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1756704451849,3.2078,4393.1,4391.4,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1756704452059,3.2078,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704452351,3.2078,4393.7,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704452955,3.2078,4393.1,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704454355,3.2078,4393.7,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704456557,3.2078,4393.7,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704456759,3.2078,4393.7,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704458963,3.2078,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704459162,3.2078,4394.3,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704461064,3.2078,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704461258,3.2078,4394.8,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704465764,0.18713124,4394.7,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704465961,0.18713124,4394.6,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704466159,0.18713124,4394.5,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704466363,0.18713124,4394.4,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704466565,0.18713124,4394.3,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756704466960,3.39493124,4394.3,4393.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704467161,0.18713124,4394.2,4393.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756704467360,0.18713124,4394.1,4393.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756704467566,0.18712032,4394.0,4393.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756704467761,0.18712032,4393.9,4393.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756704467966,3.2078,4393.7,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704468167,0.18712032,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704468363,0.18712032,4393.6,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704470173,0.18712032,4393.5,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704470373,0.18712032,4393.4,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704470574,0.18712032,4393.3,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704470870,0.18712032,4393.2,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704471070,0.18712032,4393.1,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704471268,0.18712032,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704472071,3.2078,4393.7,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704472072,0.18712032,4393.6,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704472268,0.18712032,4393.5,4393.0,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1756704472463,3.2078,4394.8,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704472662,0.18709445,4394.7,4393.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704472875,0.18709445,4394.6,4393.5,0.46257999]
["bitfinex-derivatives","ETHF0:USTF0",1756704473078,0.18709445,4394.5,4393.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704473371,3.2078,4394.8,4393.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756704473765,3.2078,4394.8,4393.8,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1756704474173,3.2078,4394.8,4393.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756704474368,3.2078,4394.8,4393.6,0.63718999]
["bitfinex-derivatives","ETHF0:USTF0",1756704474574,3.2078,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704474769,3.2078,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704474964,3.2078,4395.5,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704476574,3.2078,4396.0,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704478674,3.2078,4396.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704478874,3.2078,4396.0,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704479872,3.2078,4396.0,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704480088,3.2078,4396.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704480272,3.2078,4396.0,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704481073,3.2078,4395.3,4395.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704481876,3.2078,4395.3,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704483469,3.2078,4395.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704483674,3.2078,4395.3,4393.4,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756704483675,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704483980,3.2078,4395.3,4394.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704485276,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704485480,3.2078,4395.3,4394.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704485876,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704485877,3.2078,4395.3,4394.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704486876,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704487182,3.2078,4395.3,4394.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704487371,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704487572,3.2078,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704488677,3.2078,4394.8,4394.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704490177,3.2078,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704490487,3.2078,4395.5,4394.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1756704490683,3.2078,4395.5,4394.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756704491882,3.2078,4395.5,4394.2,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756704492089,3.2078,4395.5,4394.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756704494181,3.2078,4395.5,4394.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756704495092,3.2078,4395.5,4394.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756704495277,3.2078,4395.5,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704495881,0.18994024,4395.4,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704496081,0.18994024,4395.3,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704496281,0.18994024,4395.2,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704496488,0.18994024,4395.1,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704496785,0.18994024,4395.0,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704496989,3.2078,4395.5,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704497187,0.18993077,4395.4,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704497388,0.18993077,4395.3,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704497688,0.18993077,4395.2,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704497890,0.18993077,4395.1,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704498088,0.18993077,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704498289,0.18993443,4395.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704498586,3.2078,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704498778,0.18995536,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704498977,0.18996262,4395.8,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704499191,0.18996262,4395.7,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704499388,3.2078,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704499389,0.18996262,4395.6,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704499688,0.18996262,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704499889,0.18996262,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704500089,0.18996262,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704500286,0.18996262,4395.2,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704500486,0.18996262,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704500686,0.18996262,4395.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704500888,0.18996262,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704503289,0.18996262,4394.9,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704503684,3.39776262,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704503889,0.18996262,4394.8,4394.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704504090,0.18996262,4394.7,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704504292,0.18996262,4394.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704505186,0.19060626,4394.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704508790,0.19060114,4394.6,4394.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704517200,4.41815114,4394.6,4393.8,2.02689923]
["bitfinex-derivatives","ETHF0:USTF0",1756704517399,3.2078,4393.9,4393.1,2.02689923]
["bitfinex-derivatives","ETHF0:USTF0",1756704517602,0.42560114,4393.8,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704517806,3.2078,4393.4,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704518007,0.19060114,4393.3,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704518209,0.19060114,4393.2,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704518509,0.19060114,4393.1,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704518708,0.19060114,4393.0,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704518904,0.19060114,4392.9,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704519110,0.19060114,4392.8,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704519307,3.2078,4393.4,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704519610,0.19054394,4393.3,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704519809,0.19054394,4393.2,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704520107,0.19040991,4393.1,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704520406,0.19040991,4393.0,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704520602,0.19040991,4392.9,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704520799,0.19040991,4392.8,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704521003,0.19040991,4392.7,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704521201,3.2078,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704521405,0.19020935,4393.3,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704521607,0.19020935,4393.2,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704521807,0.19020935,4393.1,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704522113,0.19020935,4393.0,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704522313,0.19020935,4392.9,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704522610,0.19020935,4392.8,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704522811,3.2078,4393.4,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704523110,0.19014297,4393.3,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704523312,0.19014297,4393.2,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704523512,0.19014297,4393.1,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704523713,3.2078,4392.9,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704523914,0.19014297,4392.8,4392.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704524206,0.19014297,4392.7,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704524405,0.19014297,4392.6,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704524606,3.2078,4392.4,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704524802,0.19014297,4392.3,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704525004,0.19014297,4392.2,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704525207,0.19014297,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704525415,0.1899661,4392.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704525712,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704525906,0.18996704,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704526107,0.18996704,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704526309,0.18996704,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704526513,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704526714,0.18949081,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704526906,0.18949081,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704527106,0.18949081,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704527308,3.2078,4392.4,4391.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704527510,0.18941869,4392.3,4391.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704527811,3.2078,4392.4,4391.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704527812,0.18941869,4392.2,4391.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704528015,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704528213,0.1894191,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704528413,0.1894191,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704528613,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704528814,0.18936581,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704529014,0.18936581,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704529211,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704529412,0.18932929,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704529612,0.18932929,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704529814,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704530118,0.18932916,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704530412,0.18932916,4392.2,4391.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704530618,3.2078,4391.8,4391.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704530820,0.18933045,4391.7,4391.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704531021,3.2078,4391.8,4391.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704532618,3.2078,4391.8,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704535624,3.4428,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704535923,0.18915894,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704536119,0.18915894,4392.1,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704536319,0.18915894,4392.0,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704536520,3.4428,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704536720,0.18915592,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704536920,0.18915592,4392.1,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704537121,3.4428,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704537122,0.18915592,4392.0,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704537323,0.18915592,4391.9,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704537530,3.2078,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704537722,0.18916371,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704537923,0.18916371,4392.1,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704538222,0.18916371,4392.0,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704538520,0.18916371,4391.9,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704538721,3.2078,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704538922,0.1891947,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704539126,0.1891947,4392.1,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704539326,0.1891947,4392.0,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704539528,0.1891947,4391.9,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704539728,3.6705,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704539921,0.18921872,4392.2,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704540228,0.18921872,4392.1,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704540423,0.18921872,4392.0,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704540630,3.6705,4392.3,4391.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704540822,0.18924893,4392.2,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704541022,3.6705,4392.3,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704541023,0.18924893,4392.1,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704541326,0.18929654,4392.0,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704541524,0.18929654,4391.9,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704541829,0.18929654,4391.8,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704542028,3.4428,4392.3,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704542225,0.18930199,4392.2,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704542420,0.18930199,4392.1,4391.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756704542618,3.2078,4392.3,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704542821,0.18933947,4392.2,4391.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756704543026,0.18933947,4392.1,4391.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756704543223,0.18943051,4392.0,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704543426,3.2078,4392.3,4391.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756704543624,0.18943018,4392.2,4391.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756704543824,0.18943018,4392.1,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704544029,0.18943018,4392.0,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704544227,3.2078,4393.0,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704544534,0.18953152,4392.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704544730,3.67047,4393.0,4391.5,0.46266999]
["bitfinex-derivatives","ETHF0:USTF0",1756704544731,0.18953152,4392.8,4391.5,0.46266999]
["bitfinex-derivatives","ETHF0:USTF0",1756704544931,0.18953152,4392.7,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704545132,0.18953152,4392.6,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704545331,0.18953152,4392.5,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704545634,3.39733152,4392.4,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704545828,0.18953152,4392.3,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704546234,0.18953152,4392.2,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704546436,0.18953152,4392.1,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704546636,0.18953152,4392.0,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704546831,0.18953152,4391.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704547030,0.18953152,4391.8,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704547232,0.18953152,4391.7,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704547534,3.2078,4392.4,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704547535,0.18953152,4391.6,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704547730,0.18953152,4392.3,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704548036,0.18953152,4392.2,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704548338,0.18953152,4392.1,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704548638,0.18953152,4392.0,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704548836,0.18953152,4391.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704549036,0.18953152,4391.8,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704549334,0.18953152,4391.7,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704549533,0.18953152,4391.6,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704550233,3.2078,4392.4,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704550437,0.19021813,4392.3,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704550635,0.19021813,4392.2,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704550836,0.19021813,4392.1,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704551136,0.19022004,4392.0,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704551332,0.19022004,4391.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704551533,0.19022004,4391.8,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704551736,0.19022004,4391.7,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704551925,0.19022004,4391.6,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704557336,0.19095885,4391.6,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704561144,0.19096148,4391.6,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704569645,0.235,4393.1,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704569646,3.2078,4392.9,4391.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1756704569847,0.19110486,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704570053,3.2078,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704570054,3.2078,4392.9,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704574758,7.2078,4392.9,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704575056,0.22765,4392.8,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704575856,7.2078,4392.9,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704577357,3.2078,4392.9,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704580259,1.62609509,4394.8,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704580260,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704580456,3.2078,4393.7,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704581358,0.09347006,4393.3,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704581760,0.18803257,4393.2,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704581961,0.18803257,4393.1,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704582370,0.28147468,4393.0,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704582669,0.18800462,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704583068,0.18796764,4392.9,4392.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704583264,0.09347006,4393.0,4392.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704583572,0.28140563,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704584567,0.09347006,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704584767,0.28137728,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704585270,0.09347006,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704588571,3.2078,4394.9,4393.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756704588878,3.2078,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704589071,3.2078,4394.9,4394.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756704592675,3.2078,4394.9,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704592873,3.2078,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704592874,3.2078,4394.4,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704595274,3.2078,4394.4,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704595675,3.2078,4394.4,4393.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756704596475,3.2078,4395.0,4393.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756704596677,3.2078,4394.5,4393.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756704597874,3.2078,4395.0,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704598076,3.2078,4394.4,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704598579,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704598780,3.2078,4394.4,4393.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704600977,3.2078,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704601279,3.2078,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704601472,3.2078,4396.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704601669,3.2078,4396.3,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704602273,3.2078,4396.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704602473,3.2078,4396.3,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704602881,3.2078,4396.3,4395.0,0.41523519]
["bitfinex-derivatives","ETHF0:USTF0",1756704603482,3.2078,4395.8,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704603681,3.2078,4395.8,4395.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704604479,3.2078,4395.3,4394.3,35.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756704604680,3.2078,4395.3,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704605881,3.2078,4395.3,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704607382,3.2078,4396.0,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704607582,3.2078,4396.0,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704608676,3.2078,4396.5,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704608878,3.2078,4396.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704609078,3.2078,4396.5,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704612782,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704613880,3.2078,4396.5,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704614183,0.22748,4396.4,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704614380,3.2078,4395.7,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704614780,3.2078,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704614984,3.2078,4395.7,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704615284,3.2078,4395.7,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704615683,3.2078,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704615985,3.2078,4395.2,4394.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704616179,3.2078,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704616985,3.2078,4395.2,4394.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756704617179,3.2078,4395.2,4394.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756704617583,3.2078,4395.2,4394.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704617780,3.2078,4395.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704618083,1.21957132,4396.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704618084,3.2078,4394.7,4393.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704619081,0.22758,4394.6,4392.9,35.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756704619281,3.2078,4394.0,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704619484,3.2078,4394.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704619981,3.2078,4394.7,4393.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704620187,3.2078,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704620382,3.2078,4394.7,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704623284,3.2078,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704623490,3.2078,4394.7,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704623991,3.2078,4395.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704624183,3.2078,4395.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704624490,3.2078,4395.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704624790,3.2078,4395.2,4394.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1756704624992,3.2078,4395.2,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756704625185,3.2078,4395.2,4394.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1756704625386,3.2078,4395.9,4394.3,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756704625585,3.2078,4395.9,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704625586,3.2078,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704625791,3.2078,4395.9,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704626491,3.2078,4395.9,4395.0,0.4164262]
["bitfinex-derivatives","ETHF0:USTF0",1756704626689,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704626883,3.2078,4396.5,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704631787,3.2078,4396.5,4395.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704633190,3.2078,4396.5,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704633792,3.2078,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704640405,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704640604,3.2078,4396.5,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704641200,3.2078,4396.5,4395.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704642395,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704642600,3.2078,4396.0,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704643596,3.2078,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704643800,3.2078,4396.0,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704645901,3.2078,4396.0,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704647105,3.2078,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704647106,3.2078,4395.5,4394.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704647910,3.2078,4396.0,4394.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704648110,3.43531001,4396.0,4394.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704648306,3.2078,4395.5,4394.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704648604,3.2078,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704648805,3.2078,4395.5,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704649307,3.2078,4395.5,4394.5,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756704649511,0.18541948,4397.5,4394.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704649512,3.2078,4395.0,4394.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704649711,3.2078,4395.0,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704650005,3.2078,4395.0,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704650209,3.2078,4394.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704650413,3.2078,4394.5,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704651206,3.2078,4394.0,4393.1,35.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756704651406,3.2078,4394.0,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704651610,3.2078,4394.0,4393.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704652414,3.2078,4394.0,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704653216,3.2078,4393.5,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704653416,3.2078,4394.5,4393.3,0.22759999]
["bitfinex-derivatives","ETHF0:USTF0",1756704653617,3.2078,4394.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704653819,3.2078,4394.5,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704654615,3.2078,4394.5,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704655313,0.234,4395.0,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704655314,3.4418,4395.0,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704657623,3.2078,4395.0,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704659013,3.2078,4395.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704659219,0.46157,4394.9,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704659522,0.234,4394.9,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704660116,3.2078,4395.0,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704660521,3.2078,4394.4,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704660718,3.2078,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704661220,2.556544,4394.3,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704663624,2.556544,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704664627,2.556544,4394.3,4394.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704665328,2.556544,4394.3,4394.2,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1756704665627,3.2078,4396.1,4394.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756704665818,3.2078,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704666125,3.2078,4396.1,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704667619,3.2078,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704667815,3.2078,4396.1,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704668419,3.2078,4396.1,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704668620,2.556544,4396.0,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704669124,2.556544,4396.0,4395.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704669622,3.2078,4395.6,4394.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756704669824,3.2078,4395.6,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704670026,3.2078,4395.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704670027,3.2078,4395.6,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704670227,2.556544,4395.5,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704670722,3.2078,4395.0,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704674124,3.2078,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704674326,3.2078,4395.0,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704674621,3.2078,4395.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704674925,3.2078,4395.0,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704675229,3.2078,4394.4,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704675623,3.2078,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704675823,3.2078,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704676329,3.2078,4394.4,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704677720,5.764344,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704678229,2.556544,4394.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704678429,2.556544,4394.9,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704679829,2.556544,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704680025,2.556544,4394.9,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704681527,2.556544,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704681728,2.556544,4394.9,4394.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704682631,2.556544,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704682831,2.556544,4394.9,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704685431,3.2078,4394.7,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704685734,3.2078,4394.7,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704685934,3.2078,4394.7,4394.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704687031,3.2078,4394.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704687232,3.2078,4394.7,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704688031,3.2078,4394.7,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704688435,2.556544,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704688635,2.556544,4394.9,4394.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704698149,2.556544,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704698451,2.556544,4394.9,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704700244,2.556544,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704700553,2.556544,4394.9,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704700749,10.58933114,4394.9,4393.2,2.02689923]
["bitfinex-derivatives","ETHF0:USTF0",1756704700949,3.2078,4394.3,4393.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704701245,0.234,4394.2,4393.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704701444,0.4616,4394.2,4393.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704701645,0.234,4394.2,4393.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704702156,0.234,4394.2,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704702157,3.2078,4393.7,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704702346,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704702547,3.2078,4393.7,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704702949,3.2078,4393.7,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704704155,3.2078,4393.7,4392.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704705052,3.2078,4394.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704705356,2.556544,4393.6,4393.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704706644,2.556544,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704706850,2.556544,4393.6,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704707956,2.556544,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704708149,2.556544,4393.6,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704708651,2.556544,4393.6,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704709053,0.19871843,4393.5,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704709244,0.19871843,4393.4,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704709451,0.19871843,4393.3,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704709653,0.19871843,4393.2,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704709855,2.556544,4393.6,4392.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704709856,0.19871843,4393.1,4392.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704710058,0.19871843,4393.0,4392.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704710256,2.75526243,4393.0,4392.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704711958,2.75526243,4393.0,4392.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756704712457,2.75526243,4393.0,4392.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756704713252,2.75526243,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704717360,2.75526243,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704717558,2.75526243,4393.0,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704717756,0.19860015,4392.9,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704717956,0.19860015,4392.8,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704718156,2.556544,4393.0,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704718458,0.19858511,4392.9,4391.9,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1756704718659,0.19858511,4392.8,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704718960,0.19858511,4392.7,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704719162,0.19858511,4392.6,4391.9,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1756704719364,0.19858511,4392.5,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704719554,0.19858511,4392.4,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704719754,0.19858511,4392.3,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704719954,3.2078,4392.6,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704719955,0.19858511,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704720360,2.75512911,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704720560,2.75512911,4392.2,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704720757,0.19858511,4392.1,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704721762,0.19858511,4392.1,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704721962,0.19858511,4392.1,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704722162,0.19858511,4392.1,4391.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756704722365,0.19858511,4392.1,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704723559,0.19858511,4392.1,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704725366,2.556544,4392.0,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704725561,0.19858511,4391.9,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704725762,2.556544,4392.0,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704725958,3.2078,4393.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704726156,0.19844273,4393.1,4392.0,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756704726466,3.2078,4394.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704726667,3.2078,4394.0,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704727470,3.43542,4394.0,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704727669,3.2078,4394.0,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704727870,0.22762,4393.9,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704728366,3.2078,4394.0,4392.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704728559,0.22762,4393.9,4392.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704728758,3.2078,4394.0,4392.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704728964,0.22762,4393.9,4392.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704729165,2.556544,4393.8,4392.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704729362,2.556544,4393.8,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704729670,2.556544,4393.8,4392.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704730470,2.556544,4393.8,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704730664,2.556544,4393.8,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704733968,2.556544,4393.8,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704735969,2.556544,4393.8,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704738172,0.20324687,4393.7,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704738372,0.20324687,4393.6,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704738572,0.20324687,4393.5,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704738774,0.20324687,4393.4,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704738971,0.20324687,4393.3,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704739172,0.20324687,4393.2,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704739378,0.20324687,4393.1,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704739578,0.20324687,4393.0,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704740278,2.75979087,4393.0,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704740476,2.75979087,4393.0,4392.9,7.66944]
["bitfinex-derivatives","ETHF0:USTF0",1756704740677,2.75979087,4393.0,4392.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704742277,2.75979087,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704742584,2.75979087,4393.0,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704747581,2.75979087,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704748181,2.556544,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704748382,2.75978458,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704753982,2.75978458,4393.0,4392.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756704754586,2.75978458,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704758988,2.76019155,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704760392,2.76019155,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704760689,3.63909755,4392.9,4391.7,34.80889923]
["bitfinex-derivatives","ETHF0:USTF0",1756704760991,3.2078,4392.3,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704761184,0.20364755,4392.2,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704761388,0.20364755,4392.1,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704761586,0.20364755,4392.0,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704761884,0.20364755,4391.9,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704762482,0.20364755,4391.9,4391.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704763281,0.20364755,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704763587,0.20364755,4391.8,4391.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704765291,2.76019155,4391.8,4391.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704765682,2.75986101,4391.8,4391.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756704766383,2.75986101,4391.8,4391.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704767591,5.96766101,4391.8,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704767890,0.20331701,4391.7,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704768186,0.20331701,4391.6,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704768391,0.20331701,4391.5,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704768590,0.20331701,4391.4,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704768784,0.20331701,4391.3,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704768985,0.20331701,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704769180,0.20331701,4391.6,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704769390,0.20331701,4391.5,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704769586,0.20334559,4391.4,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704769791,0.113,4391.7,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704769792,0.20334455,4391.3,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704770090,0.20334455,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704770288,2.75984385,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704771987,2.75984385,4391.2,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704772194,0.20329985,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704772397,0.20329985,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704774090,0.20329985,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704774396,0.20329985,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704775396,2.75984385,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704777602,2.75984385,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704777794,2.75984385,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704778498,2.75984385,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704778698,2.75984385,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704779192,2.75984385,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704779500,2.75984385,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704779699,2.75984385,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704779898,2.75984385,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704780495,2.75975043,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704781194,2.556544,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704781392,2.75975929,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704784103,2.75975929,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704784307,2.75975929,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704786308,2.75993737,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704787001,2.75993737,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704787196,2.75993737,4391.1,4391.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704789313,2.75993737,4391.1,4391.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1756704789811,3.2078,4392.8,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756704790109,0.18862998,4392.7,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704790310,0.18862998,4392.6,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704790611,0.18862998,4392.5,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704790808,0.18858495,4392.4,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704791014,0.18858495,4392.3,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704791205,0.18858495,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756704796519,0.18858495,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704796712,0.18858495,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704797617,2.74512895,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704800616,2.7418798,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704807636,2.556544,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704808232,2.74188325,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704810035,2.74188325,4392.1,4391.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756704810235,0.18533925,4392.0,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704811236,0.1854309,4391.9,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704811429,0.1854309,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704811631,3.2078,4391.5,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704811933,0.1854309,4391.4,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704812132,0.18549619,4391.3,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704812333,0.18549619,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704812532,0.18549619,4391.4,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704812736,0.18549619,4391.3,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704812935,0.18549619,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704813135,0.18549619,4391.4,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704813336,0.18549619,4391.3,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704813532,3.2078,4392.0,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704813533,0.18549619,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704814334,0.18549619,4391.2,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704814631,0.233,4391.8,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704814632,0.18549619,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704814832,3.2078,4391.3,4391.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704815040,0.18553733,4391.2,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704815238,0.18553733,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704816439,4.18553733,4391.1,4391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756704816745,5.09261591,4391.1,4388.8,2.02802514]
["bitfinex-derivatives","ETHF0:USTF0",1756704817041,3.2078,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704817242,0.18553733,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704817839,3.2078,4388.8,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704818035,0.18553733,4388.7,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704818235,0.18553733,4388.6,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704818445,3.2078,4388.3,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704818642,0.18553733,4388.2,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704818843,3.2078,4388.3,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704819143,0.18515754,4388.2,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704819344,3.2078,4388.3,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704819544,0.18487177,4388.2,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704819846,3.2078,4388.3,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704820046,0.18486948,4388.2,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704820244,2.556544,4388.2,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704822248,2.556544,4388.2,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704825351,2.556544,4388.2,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704830045,2.556544,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704830252,2.556544,4388.2,4387.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704830456,2.556544,4388.2,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704832157,3.2078,4387.9,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704833447,3.2078,4387.9,4386.8,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756704833646,3.2078,4387.9,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704835354,2.556544,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704836256,2.789544,4387.8,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704836455,3.2078,4387.2,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704840359,2.670444,4387.1,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704843266,0.18554959,4387.0,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704843466,2.670444,4387.1,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704843667,0.18554979,4387.0,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704843866,2.670444,4387.1,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704844068,0.18556211,4387.0,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704844265,0.18581151,4386.9,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704844463,0.18581151,4386.8,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704845372,2.74235551,4386.8,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704845963,2.74235551,4386.8,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704846166,0.18581151,4386.7,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704847465,0.77312962,4386.7,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704849462,0.77312962,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704849667,0.18581151,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704849868,0.18581151,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704850063,0.18581151,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704850370,2.74235551,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704852569,2.74298687,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704862879,2.74318574,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704863473,2.556544,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704863672,2.74320969,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704863873,2.74320967,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704873590,2.556544,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704873781,2.74334161,4386.5,4386.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704875692,2.74334161,4386.5,4386.4,9.87912514]
["bitfinex-derivatives","ETHF0:USTF0",1756704875883,2.556544,4386.5,4386.4,7.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756704876088,2.556544,4386.5,4386.4,8.07907]
["bitfinex-derivatives","ETHF0:USTF0",1756704876287,1.757244,4386.5,4386.4,8.07907]
["bitfinex-derivatives","ETHF0:USTF0",1756704877185,0.1139,4386.7,4386.4,8.07907]
["bitfinex-derivatives","ETHF0:USTF0",1756704877493,3.2078,4388.2,4386.5,3.08921015]
["bitfinex-derivatives","ETHF0:USTF0",1756704877795,0.18653209,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704878092,0.18653209,4388.0,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704878286,0.18653209,4387.9,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704878487,0.18653209,4387.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704878687,3.2078,4388.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704878896,3.2078,4388.7,4387.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1756704879491,3.2078,4388.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704879892,3.2078,4388.7,4387.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1756704880390,2.556544,4388.6,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704880692,2.556544,4388.6,4388.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756704880896,2.556544,4388.6,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704881996,2.556544,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704882193,2.556544,4388.6,4388.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704885588,2.556544,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704885794,6.556544,4388.6,4388.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704885998,2.556544,4388.6,4388.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704886495,2.556544,4388.6,4388.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704888190,2.556544,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704888395,2.556544,4388.6,4388.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704889097,2.556544,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704889298,2.556544,4388.6,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704889498,2.556544,4388.6,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704889799,2.556544,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704890094,2.556544,4388.6,4388.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704897900,3.2078,4389.8,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756704898100,3.2078,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704898299,3.2078,4389.8,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704901507,2.556544,4389.7,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704901707,2.556544,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704901904,2.556544,4389.7,4389.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704903707,2.556544,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704903907,2.556544,4389.7,4389.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704904510,6.556544,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704908912,2.556544,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704909112,2.556544,4389.7,4389.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704909714,2.556544,4389.7,4389.6,3.62703498]
["bitfinex-derivatives","ETHF0:USTF0",1756704910016,2.556544,4389.7,4389.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704911112,2.556544,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704911419,2.556544,4389.7,4389.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756704912618,2.556544,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704912818,2.556544,4389.7,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704913019,2.556544,4389.7,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704913221,2.556544,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704913416,2.556544,4389.7,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704915515,2.556544,4389.7,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704918623,2.556544,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704918812,2.556544,4389.7,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704926118,2.556544,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704926315,2.556544,4389.7,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704938132,3.43562,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704938330,3.2078,4389.6,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704938524,0.42487016,4389.5,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704938724,3.2078,4389.1,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704938939,0.19703016,4389.0,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704939223,3.2078,4389.1,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704939224,0.19703016,4388.9,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704939424,0.19703016,4388.8,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704939629,0.19703016,4388.7,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704939829,0.19703016,4388.6,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704940031,0.19703016,4388.5,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704940231,0.19703016,4388.4,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704940435,0.19703016,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704941232,0.19703016,4388.3,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704941431,0.19703016,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704941634,0.19703016,4388.2,4388.1,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756704942332,0.19703016,4388.2,4388.1,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1756704942633,0.19703016,4388.2,4388.1,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756704942833,0.19703016,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704943227,5.764344,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704943436,0.19681408,4388.4,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704943636,0.19681408,4388.3,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704943833,0.19681408,4388.2,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704944035,0.19681408,4388.1,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704945241,2.75335808,4388.1,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704945933,2.75335808,4388.1,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704946133,0.19681408,4388.0,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704946332,0.19681408,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704947031,0.21045094,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704947432,2.556544,4388.1,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704947628,0.21040361,4388.0,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704947833,3.41822074,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704950638,0.21042074,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704951345,2.556544,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704951544,0.21042074,4387.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704951840,2.556544,4387.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704951841,0.21042074,4387.6,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704954238,0.21042074,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704954438,2.556544,4387.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704954644,0.21020352,4387.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704954841,2.556544,4387.8,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704955037,0.2102035,4387.7,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704955240,0.21021265,4387.6,4387.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704957546,3.2078,4389.2,4387.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704957748,3.2078,4389.7,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704958052,3.2078,4389.7,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704959453,3.2078,4390.3,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704960463,3.2078,4389.6,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704961162,2.556544,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704961464,2.556544,4390.2,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704961658,2.556544,4390.2,4389.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704965765,2.556544,4390.2,4389.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756704966164,2.556544,4390.2,4389.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704966364,2.556544,4390.2,4389.7,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1756704966863,2.556544,4390.2,4389.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756704967062,2.556544,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704967267,2.556544,4390.2,4390.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756704967473,2.556544,4390.2,4390.1,7.84975]
["bitfinex-derivatives","ETHF0:USTF0",1756704969772,2.556544,4390.2,4390.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756704969972,2.556544,4390.2,4390.1,7.84975]
["bitfinex-derivatives","ETHF0:USTF0",1756704972366,2.556544,4390.2,4390.1,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1756704972570,3.4398,4392.2,4390.1,40.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756704972771,0.20361559,4392.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704972972,0.20361559,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704973272,0.20361559,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704973473,0.20361559,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704973672,0.20361559,4391.7,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704973873,0.20361559,4391.6,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704974174,0.20361559,4391.5,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704974376,3.4398,4392.2,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704974575,0.20349841,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704974777,0.20349841,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704974975,0.20349841,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704975165,0.20349841,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704975370,0.20349841,4391.7,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704975570,0.20349841,4391.6,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704975776,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704975976,0.20345281,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704976173,0.20345281,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704976373,0.20345281,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704976574,0.20345281,4391.7,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704976774,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704976975,0.19311999,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704977278,0.19311999,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704977678,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704977679,0.19311128,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704977878,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704978178,0.19309058,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704978373,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704978576,0.19310488,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704978776,0.19311934,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704979081,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704979279,0.19311935,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704979577,0.19311935,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704979772,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704979974,0.19314844,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704980180,0.19314844,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704980378,0.19314844,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704980577,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704980778,0.19319361,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704981081,0.19319361,4391.9,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704981274,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704981578,0.19323175,4392.0,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704982181,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704982580,2.556544,4392.1,4391.1,0.41009801]
["bitfinex-derivatives","ETHF0:USTF0",1756704983575,2.556544,4392.1,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704983776,2.556544,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756704983976,2.556544,4392.1,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704984376,0.19340609,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704984577,2.556544,4392.1,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704984777,0.19340609,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704984972,2.556544,4392.1,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704985180,0.19340609,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704985478,2.74995009,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704985681,2.556544,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704986381,0.19367098,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704986581,2.556544,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704986882,0.19367143,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704987082,2.556544,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704987276,0.19367143,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704987478,0.19367143,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704987678,0.19367143,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704987977,0.19367143,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704988481,0.19392707,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704989079,0.19392114,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704998892,3.2078,4392.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704999088,0.7874108,4392.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704999289,0.7874108,4392.6,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704999489,0.7874108,4392.5,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704999691,0.7874108,4392.4,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756704999888,0.19446828,4392.3,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705000090,0.19446828,4392.2,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705000389,0.19446828,4392.1,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705000589,0.19446828,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705000791,0.19446828,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705000990,0.19446828,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705001190,0.19446828,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705002696,2.556544,4392.7,4391.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705002896,2.556544,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705003094,2.556544,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705006998,3.2078,4395.8,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756705007191,1.21957132,4396.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705007192,3.2078,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705007501,0.59230307,4395.1,4394.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756705007695,3.2078,4395.2,4394.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756705009701,3.2078,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705009902,3.43532,4395.9,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705010101,2.556544,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705023509,2.556544,4395.1,4395.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705023716,2.556544,4395.1,4395.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705026121,3.2078,4396.9,4395.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756705026419,3.2078,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705026719,3.2078,4396.9,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705027109,3.2078,4397.4,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705028512,3.2078,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705028819,3.2078,4396.9,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705030120,3.2078,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705030319,2.556544,4396.8,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705031817,2.556544,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705032011,2.556544,4396.8,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705032715,2.556544,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705033017,2.556544,4396.8,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705033218,2.556544,4396.8,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705033414,2.556544,4396.8,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705033813,2.556544,4396.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705034020,3.2078,4396.3,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705034615,3.2078,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705034820,3.2078,4395.7,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705035419,2.556544,4395.6,4394.9,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756705035618,2.556544,4395.6,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705046227,2.556544,4395.6,4394.9,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756705046427,3.2078,4395.2,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705047227,3.2078,4395.2,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705047420,3.43535,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705047626,3.66735,4395.2,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705047830,3.4398,4395.2,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705048826,3.2078,4394.7,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705050133,3.4398,4395.2,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705050334,2.556544,4394.6,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705050732,2.556544,4394.6,4394.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756705050938,2.556544,4394.6,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705051939,2.556544,4394.6,4394.4,4.22755999]
["bitfinex-derivatives","ETHF0:USTF0",1756705052437,2.556544,4394.6,4394.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756705052638,2.556544,4394.6,4394.5,0.22755999]
["bitfinex-derivatives","ETHF0:USTF0",1756705052837,2.556544,4394.6,4394.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756705053436,2.556544,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705054541,2.556544,4394.6,4394.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705054742,2.556544,4394.6,4394.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1756705055055,3.2078,4396.5,4394.5,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1756705055247,3.2078,4396.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705055444,3.2078,4396.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705055647,3.2078,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705055854,3.2078,4397.0,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705056151,3.2078,4397.0,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705056354,3.2078,4397.0,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705058447,3.2078,4397.5,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705058647,3.4398,4397.5,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705060049,3.2078,4396.9,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705062046,0.232,4397.3,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705062247,3.2078,4397.4,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705066163,3.2078,4396.9,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705066464,3.2078,4396.9,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705066857,3.2078,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705067057,3.2078,4396.9,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705067462,3.2078,4396.9,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705067661,3.2078,4396.9,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705068165,3.2078,4396.9,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705069568,3.2078,4396.3,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705070664,0.231,4396.7,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705070870,3.2078,4396.9,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705071162,3.2078,4396.3,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705072165,3.2078,4396.9,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705072564,3.2078,4396.9,4395.4,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756705072967,3.2078,4396.9,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705073167,3.2078,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705073365,3.2078,4396.9,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705074968,3.2078,4397.4,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705075178,3.2078,4397.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705075467,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705075668,3.2078,4397.3,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705076370,1.21957132,4399.0,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705076566,3.2078,4397.8,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705080287,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705080476,3.2078,4397.3,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705081583,3.2078,4397.8,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705081781,3.2078,4397.3,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705082280,3.2078,4397.3,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705082679,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705082874,3.2078,4397.3,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705083277,3.2078,4397.3,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705083979,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705084180,3.2078,4397.3,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705084482,3.2078,4397.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705084483,3.2078,4396.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705084783,3.2078,4396.3,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705085780,3.4388,4397.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705085977,3.2078,4396.8,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705086581,3.2078,4397.4,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705087380,3.2078,4397.5,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705089284,3.2078,4397.0,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705089785,3.2078,4397.0,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705102801,3.2078,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705102999,3.2078,4397.0,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705104300,3.2078,4397.5,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705104487,3.2078,4396.9,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705106398,3.2078,4396.9,4395.9,5.23677058]
["bitfinex-derivatives","ETHF0:USTF0",1756705106594,3.2078,4396.9,4396.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1756705107201,3.2078,4396.9,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705111690,3.2078,4396.4,4395.6,34.78497058]
["bitfinex-derivatives","ETHF0:USTF0",1756705111899,3.2078,4396.4,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705114501,0.22748,4396.3,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705114699,3.2078,4396.4,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705121700,3.2078,4396.9,4396.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756705121898,3.2078,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705122098,3.2078,4397.4,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705126203,3.2078,4397.4,4396.7,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1756705126506,3.2078,4398.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705126802,3.2078,4398.5,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705127905,3.2078,4398.5,4397.2,0.41057783]
["bitfinex-derivatives","ETHF0:USTF0",1756705128405,3.2078,4398.5,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705129612,3.2078,4398.5,4397.2,0.41280339]
["bitfinex-derivatives","ETHF0:USTF0",1756705129913,3.2078,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705130108,3.2078,4398.5,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705132216,3.2078,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705132419,3.2078,4398.5,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705132613,3.2078,4398.5,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705133021,3.2078,4398.5,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705133221,3.2078,4398.5,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705133422,3.2078,4398.5,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705133622,3.2078,4398.5,4397.2,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756705133816,3.2078,4398.0,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705134022,3.2078,4398.0,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705134517,3.2078,4398.6,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705134724,3.2078,4398.1,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705137919,3.2078,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705138920,0.22739,4398.0,4397.2,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756705139120,3.2078,4397.6,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705140220,3.2078,4397.6,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705140427,3.2078,4397.6,4397.2,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756705141025,3.2078,4398.1,4397.2,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756705141424,3.2078,4398.1,4397.3,0.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1756705142324,3.2078,4398.1,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705143528,3.2078,4398.1,4397.5,0.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1756705143724,3.2078,4398.1,4397.4,0.45838999]
["bitfinex-derivatives","ETHF0:USTF0",1756705144728,3.2078,4398.1,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705145030,3.2078,4398.1,4397.4,0.45838999]
["bitfinex-derivatives","ETHF0:USTF0",1756705145230,3.2078,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705145830,3.2078,4398.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705146327,3.2078,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705146529,3.2078,4399.2,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705148228,3.2078,4399.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705149229,3.2078,4399.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705149428,3.2078,4399.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705149823,3.2078,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705150225,0.22731,4399.7,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705150532,3.2078,4399.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705150731,0.22732001,4399.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705150934,3.2078,4399.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705151135,0.22731,4399.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705151538,3.2078,4399.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705154140,3.2078,4400.0,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705154640,3.2078,4399.5,4398.7,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756705154840,3.2078,4400.0,4398.7,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756705155038,0.1,4400.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705155237,0.1,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705155442,0.1,4400.2,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705156135,0.1,4400.2,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705156844,0.1,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705157038,0.1,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705157344,0.1,4400.2,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705157538,0.1,4400.2,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705163948,0.1,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705170541,0.1,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705170749,0.1,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705174062,0.1,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705174251,0.1,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705176549,3.2078,4401.5,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705176749,3.2078,4401.5,4400.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756705176949,3.2078,4401.5,4400.4,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1756705177351,3.2078,4401.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705178053,3.2078,4401.5,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705178453,3.2078,4401.5,4400.5,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756705178855,3.2078,4401.5,4400.5,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756705179054,3.2078,4401.5,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705179355,3.2078,4402.0,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705179759,0.2272,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705180353,3.2078,4402.0,4400.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1756705180550,3.2078,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705180749,0.2272,4401.9,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705181356,3.2078,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705181653,3.2078,4402.0,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705181654,0.2272,4401.9,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705181854,0.2272,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705182051,3.2078,4401.5,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705183352,3.2078,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705183553,3.2078,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705184155,3.2078,4402.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705184358,3.2078,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705184656,0.2272,4401.9,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705184952,3.2078,4402.0,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705185255,0.2272,4401.9,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705185651,3.2078,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705185852,3.435,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705186657,3.2078,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705188258,3.2078,4402.0,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705192057,3.2078,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705192356,3.2078,4402.0,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705194556,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705196057,3.2078,4402.0,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705196758,3.2078,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705196957,3.2078,4402.0,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705198851,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705201155,3.2078,4402.0,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705201650,3.43498,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705201856,3.2078,4402.0,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705202152,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705204266,3.2078,4402.0,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705204766,3.2078,4402.0,4400.7,5.23677058]
["bitfinex-derivatives","ETHF0:USTF0",1756705204965,3.2078,4402.0,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705205364,3.2078,4402.0,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705205564,3.2078,4402.0,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705206665,3.2078,4402.0,4400.8,2.26097058]
["bitfinex-derivatives","ETHF0:USTF0",1756705207464,3.2078,4402.0,4400.9,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705208467,3.2078,4402.0,4401.0,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705208661,3.2078,4401.8,4401.0,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705208868,3.2078,4401.2,4400.8,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705209166,0.58825605,4401.1,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705209468,3.2078,4400.7,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705210472,3.2078,4400.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705210671,3.2078,4400.7,4399.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756705211168,3.2078,4400.2,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705211371,3.2078,4401.0,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705211574,3.2078,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705211880,3.2078,4401.0,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705216775,0.18514893,4400.9,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705216975,0.18514893,4400.8,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705217182,3.2078,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705217372,3.39294893,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705218385,3.39294893,4400.3,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705218677,0.18514893,4400.2,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705218882,3.2078,4400.3,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705219179,0.18508251,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705219387,3.2078,4400.9,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705219581,0.1850303,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705219884,0.1850303,4400.7,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705220086,3.2078,4400.9,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705220385,0.18502781,4400.8,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705220587,0.18502781,4400.7,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705220782,3.2078,4400.9,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705220989,0.18503026,4400.8,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705221282,0.18503026,4400.7,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705221587,0.18503026,4400.6,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705221787,0.18503026,4400.5,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705221976,3.2078,4400.9,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705222182,0.18505018,4400.8,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705222377,0.18505018,4400.7,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705222582,0.18505018,4400.6,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705222880,0.18505018,4400.5,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705223078,3.2078,4400.9,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705223285,0.18505811,4400.8,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705223485,0.18505811,4400.7,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705223690,0.18505811,4400.6,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705223891,0.18505811,4400.5,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705224192,0.18505811,4400.4,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705224488,0.18505811,4400.3,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705224790,3.2078,4400.9,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705225091,0.18509333,4400.8,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705225390,0.18509333,4400.7,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705225586,0.18509333,4400.6,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705225887,0.18509333,4400.5,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705226088,0.18509333,4400.4,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705226388,3.2078,4400.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705226389,0.18509333,4400.3,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705226586,0.18509333,4400.2,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705226779,0.18509333,4400.1,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705226983,0.18517327,4400.0,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705227184,0.18517327,4399.9,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705227386,0.18518591,4399.8,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705227586,3.2078,4400.4,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705227786,0.1851859,4400.3,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705228087,0.1851859,4400.2,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705228289,0.1851859,4400.1,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705228488,0.1851859,4400.0,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705228690,0.1851859,4399.9,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705228989,3.2078,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705229288,0.18519985,4400.3,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705229483,0.18519985,4400.2,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705229688,0.18519985,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705229887,0.18519985,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705230191,0.18519985,4399.9,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705230392,0.18519985,4399.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705230688,3.2078,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705230888,0.18522768,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705231088,0.18522768,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705231296,3.2078,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705231297,0.18522768,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705231494,0.18522768,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705231696,0.18522768,4399.9,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705231890,0.18522768,4399.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705232194,3.2078,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705232195,0.18522768,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705232794,0.18522768,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705232987,0.18522768,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705233187,0.18522768,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705233396,0.18522768,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705233595,0.18522768,4399.9,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705233795,0.18522768,4399.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705233992,0.18522768,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705234598,0.18522768,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705234900,0.18522768,4400.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705234901,0.18522768,4400.2,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705235092,0.18522768,4400.1,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705235294,0.18522768,4400.0,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705235597,0.18522768,4399.9,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705235899,0.18522768,4399.8,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705236097,0.18522768,4399.7,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705236291,0.18522768,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705236487,0.18522768,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705236687,0.18522768,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705236898,3.2078,4400.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705236899,0.18522768,4399.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705237098,3.2078,4400.4,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705237296,0.18541198,4400.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705237490,0.18548794,4400.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705237691,0.18548794,4400.1,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705237894,3.2078,4401.4,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705238190,3.2078,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705238390,3.2078,4401.9,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705239800,3.2078,4401.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705240195,3.2078,4401.9,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705240991,3.43501,4401.9,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705241195,3.2078,4401.9,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705241401,3.43501,4401.9,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705241999,3.2078,4401.9,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705242200,3.2078,4401.9,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705242598,3.43501,4401.9,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705242798,3.43501,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705243002,3.2078,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705243300,3.435,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705244002,3.2078,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705245103,3.2078,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705245404,3.2078,4401.9,4400.8,0.45819999]
["bitfinex-derivatives","ETHF0:USTF0",1756705246199,3.2078,4401.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705246501,3.2078,4401.3,4400.5,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1756705246703,3.2078,4401.3,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705246902,3.2078,4401.3,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705247998,3.2078,4401.3,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705248205,3.2078,4401.3,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705248401,0.22723,4401.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705248703,3.2078,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705252909,3.2078,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705253110,3.2078,4400.2,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705253403,3.2078,4400.7,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705255504,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705256011,3.2078,4401.3,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756705256408,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705257012,3.2078,4401.3,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756705258212,3.2078,4401.3,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705259510,3.2078,4401.3,4400.6,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756705259908,3.2078,4400.7,4399.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756705260114,3.2078,4400.7,4399.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756705260324,3.2078,4400.7,4399.7,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756705260526,3.2078,4400.7,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705260808,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705261011,3.2078,4401.3,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705261910,3.2078,4401.3,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705262613,3.2078,4401.3,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705263316,3.2078,4401.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705263516,3.2078,4401.3,4399.7,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1756705263918,3.2078,4401.3,4399.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756705264417,3.2078,4401.3,4399.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1756705264607,3.2078,4401.3,4400.0,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1756705264812,3.2078,4401.3,4399.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756705265316,3.2078,4401.3,4399.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1756705265517,3.2078,4401.3,4399.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756705265720,3.2078,4401.3,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705266011,1.62609509,4403.1,4400.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756705266012,3.2078,4401.8,4400.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756705266316,3.2078,4401.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705266512,3.2078,4401.8,4400.7,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1756705266717,3.2078,4401.8,4400.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1756705266906,3.2078,4401.8,4401.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756705267317,3.2078,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705267513,3.2078,4401.8,4401.1,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1756705267714,1.21957132,4403.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705267715,3.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705267909,3.2078,4402.3,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705267910,3.2968,4402.3,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705268219,0.089,4402.3,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705268411,0.089,4402.7,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705268619,3.2968,4402.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705269117,3.2968,4402.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705269619,3.2968,4402.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705269918,3.52396,4402.8,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705270318,3.2078,4402.3,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705270517,3.2078,4402.3,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705270719,3.2078,4402.3,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705270915,3.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705271423,3.43497,4402.3,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705271925,3.2078,4402.3,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705272122,3.2078,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705272317,3.2078,4401.8,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705272719,3.2078,4401.8,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705272921,3.43499,4401.8,4401.3,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756705273121,3.2078,4401.8,4401.3,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756705274924,3.2078,4401.8,4401.3,37.18419]
["bitfinex-derivatives","ETHF0:USTF0",1756705275223,0.089,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705275521,0.089,4402.8,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705275522,3.2078,4402.3,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705275722,3.2968,4402.8,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705277224,3.2078,4402.3,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705277420,3.2078,4402.3,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705279029,3.2078,4402.3,4401.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1756705279527,3.2078,4402.3,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705280228,3.2078,4402.3,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705281129,3.2078,4402.3,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705281722,3.2078,4402.3,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705282831,3.2078,4402.3,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705283038,3.2078,4402.3,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705284834,0.089,4402.8,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705286840,3.2078,4402.4,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705287139,3.2078,4402.4,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705288842,0.089,4402.8,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705290037,3.2078,4402.4,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705290945,3.2078,4402.4,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705291947,0.22716,4402.3,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705292245,3.2078,4401.7,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705292948,3.2078,4401.7,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705293247,3.2078,4401.7,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705295944,3.2078,4401.7,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705296145,3.2078,4401.7,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705297047,3.2078,4401.7,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705297347,3.2078,4401.7,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705297544,3.2078,4401.7,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705298348,3.2078,4401.7,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705298549,3.2078,4401.7,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705299444,3.2078,4401.7,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705299641,3.2078,4401.7,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705300247,3.2078,4402.3,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705300853,3.2078,4402.3,4401.4,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1756705301356,3.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705301556,3.2078,4402.3,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705302045,3.2078,4402.3,4401.3,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756705302350,3.2078,4402.3,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705303143,3.2078,4402.3,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705304151,3.2078,4402.3,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705304754,3.2078,4402.3,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705309658,3.2078,4402.3,4401.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1756705309857,3.2078,4402.3,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705310154,3.2078,4402.3,4401.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756705310359,3.2078,4402.3,4402.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756705310556,3.2078,4402.3,4402.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756705310757,3.2078,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705312163,0.089,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705312662,0.089,4402.8,4402.2,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1756705313256,0.089,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705314456,0.089,4402.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705314658,0.089,4403.3,4402.4,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1756705314964,0.089,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705315165,0.089,4404.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705315461,0.089,4404.3,4403.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756705315665,0.089,4404.3,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705315964,0.089,4404.3,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705316164,0.089,4404.8,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705329179,0.089,4404.8,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705332982,0.089,4404.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705333181,0.089,4404.8,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705333783,0.089,4404.8,4403.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756705333975,0.089,4404.8,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705334478,0.089,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705335176,0.089,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705335377,0.089,4405.4,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705339386,0.089,4405.4,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705339586,0.089,4405.4,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705339786,0.31603,4405.4,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705340682,3.2078,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705340984,3.2078,4405.0,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705341487,3.2078,4405.0,4403.9,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756705341689,3.2078,4405.0,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705342082,0.22704,4404.9,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705342283,3.2078,4405.0,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705343384,3.2078,4405.0,4403.9,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756705343385,3.2078,4405.0,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705343585,0.089,4405.4,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705343883,0.22703,4405.3,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705344083,0.22703,4405.3,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705344284,0.22703,4405.2,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705344488,0.22703,4405.3,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705345586,0.089,4405.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705346893,0.089,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705347089,0.089,4405.4,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705348894,0.089,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705349089,0.089,4405.4,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705349893,0.089,4405.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705350286,0.089,4405.4,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705350687,0.089,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705351096,0.089,4405.4,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705351294,0.089,4405.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705351687,0.31602,4405.4,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705351884,0.58436722,4405.3,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705352088,3.2078,4404.6,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705352797,3.2078,4404.6,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705353295,3.2078,4404.6,4403.9,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756705353483,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705354384,3.2078,4404.6,4403.9,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756705354695,3.2078,4404.6,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705354891,3.2078,4404.6,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705355194,3.2078,4404.6,4403.9,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756705355391,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705355591,3.2078,4404.6,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705355992,3.2078,4404.6,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705357099,3.2078,4404.6,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705357796,3.2078,4404.6,4403.4,5.23677058]
["bitfinex-derivatives","ETHF0:USTF0",1756705357998,3.2078,4404.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705358399,3.2078,4404.6,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705359196,3.2078,4404.6,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705359394,3.2078,4404.6,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705359799,3.2078,4404.6,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705361306,3.2078,4404.6,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705361917,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705362216,3.2078,4404.6,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705363218,3.2078,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705363415,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705365113,3.2078,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705365318,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705365922,3.2078,4404.6,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705366917,0.22982711,4404.5,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705367118,0.22982711,4404.4,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705367315,0.22982711,4404.3,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705367515,0.22982711,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705368116,0.22984955,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705368821,0.22984955,4404.2,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705369020,0.22984955,4404.1,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705369923,0.22984955,4404.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705370123,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705370322,0.22994298,4404.5,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705370522,0.22994298,4404.4,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705370727,0.22994298,4404.3,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705370919,0.22994298,4404.2,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705371121,0.22994298,4404.1,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705371524,0.22994298,4404.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705371727,0.22994298,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705372026,0.22994298,4404.0,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705372725,0.22994298,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705372918,0.22994298,4404.0,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705373118,0.22993602,4404.0,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705374018,0.22993355,4404.0,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705375426,0.22993355,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705375622,0.22993355,4404.0,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705375826,0.22993527,4404.0,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705379214,0.22993527,4404.0,4403.4,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705379419,0.22993527,4403.9,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705379716,0.22993527,4403.8,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705379917,0.22993527,4403.7,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705380121,0.22993527,4403.6,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705382826,0.23011349,4403.6,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705383222,0.23011349,4403.6,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705383422,0.23011349,4403.5,4403.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705383624,0.089,4405.4,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705383820,3.2078,4405.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705384123,3.2078,4405.1,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705384827,0.089,4405.5,4404.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756705385023,0.089,4405.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705385329,0.089,4406.0,4405.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705385527,0.31598001,4406.0,4405.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705385826,0.089,4406.0,4405.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705386531,0.089,4406.0,4405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705394628,0.089,4406.0,4405.1,3.39001727]
["bitfinex-derivatives","ETHF0:USTF0",1756705394826,0.089,4406.0,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705395435,3.2078,4406.6,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705395436,0.089,4406.5,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705395638,0.22313071,4406.4,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705395840,0.22313071,4406.3,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705396034,0.22313071,4406.2,4405.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1756705396237,0.22313071,4406.1,4405.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1756705396540,0.22313071,4406.0,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705396741,0.22313071,4405.9,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705397040,0.31597,4406.5,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705397441,0.31597,4406.5,4405.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1756705397643,0.31597,4406.5,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705398643,0.22697,4406.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705398940,3.2078,4406.1,4405.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1756705399342,3.2078,4406.1,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705403937,3.2078,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705404248,3.2078,4406.1,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705404637,3.2078,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705404838,3.2078,4406.1,4405.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705406044,3.2078,4406.1,4405.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705407451,3.2078,4406.1,4404.9,0.18518083]
["bitfinex-derivatives","ETHF0:USTF0",1756705407652,3.2078,4406.1,4405.0,0.45798999]
["bitfinex-derivatives","ETHF0:USTF0",1756705407843,3.2078,4406.1,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705408046,3.2078,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705410543,0.089,4406.5,4405.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705410854,0.089,4406.5,4405.3,0.45796999]
["bitfinex-derivatives","ETHF0:USTF0",1756705411054,0.089,4406.5,4405.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705411351,0.089,4406.5,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756705411953,0.089,4406.5,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705412750,0.089,4406.5,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705412949,3.2078,4406.1,4405.3,0.45796999]
["bitfinex-derivatives","ETHF0:USTF0",1756705413350,3.2078,4406.1,4405.3,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756705413550,3.2078,4406.1,4405.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705413951,3.2078,4406.1,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705414349,0.089,4406.5,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705414654,0.089,4406.5,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705415056,0.089,4406.5,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705415254,0.089,4406.5,4405.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705415655,0.089,4406.5,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705415953,0.089,4406.5,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705420361,0.089,4406.5,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705420563,0.089,4406.5,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705424158,0.089,4406.5,4406.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756705424353,0.089,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705428074,0.089,4407.0,4406.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756705428271,0.18562313,4406.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705428465,0.089,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705428675,0.18560876,4406.9,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705429178,0.089,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705429370,0.089,4407.5,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705429568,0.18555853,4407.4,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705429770,0.18555853,4407.3,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705429972,0.18555853,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705430174,0.18555853,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705430374,0.18555853,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705430569,0.089,4407.5,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705430776,0.18552805,4407.4,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705430977,0.18552805,4407.3,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705431179,0.18552805,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705431379,0.18552805,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705431678,0.18552805,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705431878,0.089,4407.5,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705432078,0.18549614,4407.4,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705432379,0.18549614,4407.3,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705432577,0.18549614,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705432766,0.18549614,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705432967,0.18549614,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705433174,0.089,4407.5,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705433368,0.18545674,4407.4,4406.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705433572,0.18545674,4407.3,4406.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705433773,0.18545674,4407.2,4406.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705433973,0.18545674,4407.1,4406.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705434277,0.18545674,4407.0,4406.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705434473,0.18545674,4407.0,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705434679,0.089,4407.5,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705434875,0.18545947,4407.4,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705435174,0.18545947,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705435372,0.089,4407.5,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705435573,0.18542189,4407.4,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705435873,0.18542189,4407.3,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705438685,0.18542189,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705438986,0.18542189,4407.2,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705439180,0.18542189,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705439381,0.18542189,4407.0,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705439576,0.089,4407.5,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705439783,0.18545474,4407.4,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705439983,0.18545474,4407.3,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705440177,0.18545474,4407.2,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705440485,0.18545474,4407.1,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705440686,0.18545474,4407.0,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705440882,0.089,4407.5,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705441082,0.18547032,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705441386,0.18547032,4407.3,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705441688,0.18547032,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705441980,0.18547032,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705442182,0.18547032,4407.0,4406.2,0.17767377]
["bitfinex-derivatives","ETHF0:USTF0",1756705442487,0.18547032,4406.9,4406.2,0.17767377]
["bitfinex-derivatives","ETHF0:USTF0",1756705442688,0.18547032,4406.8,4406.2,0.17767377]
["bitfinex-derivatives","ETHF0:USTF0",1756705442880,3.2078,4406.6,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705443186,0.18547032,4406.5,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705443385,0.18547032,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705443984,0.18547032,4407.0,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705444187,0.18547032,4406.9,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705444387,0.18547032,4406.8,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705444585,3.2078,4407.1,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705444586,0.18547032,4406.7,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705444786,0.18547032,4406.6,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705444986,0.18547032,4406.5,4405.9,32.86240283]
["bitfinex-derivatives","ETHF0:USTF0",1756705445189,3.2078,4407.1,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705445382,0.41256942,4407.0,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705445583,0.18562942,4406.9,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705445889,0.18562942,4406.8,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705446086,0.18562942,4406.7,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705446284,0.18562942,4406.6,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705446485,0.18562942,4406.5,4405.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756705446686,0.18562942,4406.4,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705446887,0.18562942,4406.3,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705447188,3.2078,4406.6,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705447488,0.18565412,4406.5,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705447688,0.18565412,4406.4,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705447986,0.18565412,4406.3,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705448187,3.2078,4406.6,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705448383,0.18567654,4406.5,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705448581,0.18567654,4406.4,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705448782,0.18567654,4406.3,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705448982,3.2078,4406.6,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705449183,0.18568432,4406.5,4406.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705449483,0.18568432,4406.4,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705450687,0.18568432,4406.4,4405.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756705450889,0.18568432,4406.3,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705451090,0.18568432,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705451291,0.01719356,4405.9,4405.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705451490,0.01719356,4405.9,4405.0,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705451491,0.18568432,4405.8,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705451792,3.2078,4405.6,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705451984,0.18568432,4405.5,4404.5,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756705452188,3.2078,4405.6,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705452384,3.2078,4405.6,4404.5,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756705452385,0.01719356,4405.1,4404.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705452582,0.18582298,4405.0,4404.5,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756705452787,0.01719356,4405.1,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705452985,0.18571013,4405.0,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705453288,0.18571595,4404.9,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705453486,0.01719356,4404.8,4404.5,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756705453687,0.18562181,4404.7,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705453887,0.27462181,4404.7,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705454084,0.18562181,4404.6,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705454590,0.01719356,4404.5,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705454788,0.20281537,4404.5,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705454989,0.01719356,4404.5,4404.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705455186,3.2078,4405.9,4404.4,7.66584]
["bitfinex-derivatives","ETHF0:USTF0",1756705455388,0.18541237,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705455584,0.18541237,4405.7,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705455785,0.18532652,4405.6,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705455985,3.2078,4405.9,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705455986,0.18532652,4405.5,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705456288,0.18532652,4405.4,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705456592,0.18532652,4405.3,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705456786,0.18532652,4405.3,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705456787,3.2078,4405.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705456994,0.18530097,4405.8,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705457287,0.18530097,4405.7,4404.4,3.43481]
["bitfinex-derivatives","ETHF0:USTF0",1756705457493,0.18530097,4405.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705457690,0.18530097,4405.5,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705457893,0.18530097,4405.4,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705458193,0.18530097,4405.3,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705458391,3.2078,4405.9,4404.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756705458591,0.18596666,4405.8,4404.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756705458795,0.18596666,4405.7,4404.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756705458993,0.18596666,4405.6,4404.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756705459190,0.18596666,4405.5,4404.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756705459393,0.01429393,4405.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705459693,0.01429393,4405.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705467297,3.2078,4405.9,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705467502,0.02858786,4405.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705469191,0.21480423,4405.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705474307,0.21480423,4405.1,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705474607,0.02858786,4404.8,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705475498,0.02858786,4404.7,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705476506,0.02858786,4404.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705477104,0.02858786,4404.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705477300,0.02858786,4404.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705479301,3.2078,4405.9,4404.5,6.48701058]
["bitfinex-derivatives","ETHF0:USTF0",1756705479500,0.1867191,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705479707,0.1867191,4405.7,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705479907,0.1867191,4405.6,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705480104,0.1867191,4405.5,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705480305,32.679,4407.6,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705480306,3.2078,4406.4,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705480506,0.18668653,4406.3,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705480704,0.18668653,4406.2,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705480904,0.18668653,4406.1,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705481211,3.2078,4406.4,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705483310,3.2078,4407.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705483505,3.2078,4407.0,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705483706,3.43474,4407.0,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705483901,3.2078,4407.0,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705484097,3.43474,4407.0,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705486197,0.22694,4406.9,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705486501,3.2078,4406.4,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705487108,3.2078,4406.9,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705495616,3.2078,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705495919,3.2078,4406.9,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705497120,0.22694,4406.8,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705497318,3.2078,4406.4,4405.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705501021,3.2078,4406.4,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705501230,3.43477,4406.4,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705501417,3.2078,4406.4,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705502423,0.231,4407.0,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705502424,3.2078,4407.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705507728,3.43474,4407.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705509026,0.22694,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705509328,0.22694,4406.9,4405.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705509329,3.2078,4406.5,4405.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705512137,3.2078,4407.0,4405.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705512534,0.22694,4406.9,4405.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705512939,3.2078,4407.0,4405.9,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1756705513131,3.2078,4407.0,4406.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756705513335,3.2078,4407.0,4406.0,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1756705513736,3.2078,4407.0,4406.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1756705517540,3.43474,4407.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705517738,3.2078,4407.0,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705517940,3.2078,4407.0,4405.8,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1756705518145,3.2078,4407.0,4405.9,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1756705518344,3.2078,4407.0,4405.9,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1756705518537,3.2078,4407.0,4406.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1756705518739,3.2078,4407.0,4406.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756705519047,3.2078,4407.0,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705524640,3.2078,4407.0,4406.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1756705524844,3.2078,4408.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705525148,3.2078,4408.5,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705525149,3.2078,4408.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705525344,0.231,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705525345,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705525650,0.81505913,4408.4,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705525850,0.22686,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705526052,0.22686,4408.3,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705526245,0.22686,4408.4,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705526640,0.22686,4408.3,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705526844,0.22686,4408.4,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705527239,0.22686,4408.3,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705527440,0.22686,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705527639,0.22686,4408.4,4407.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705527845,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705528044,0.81471454,4408.4,4407.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705528245,0.22686,4408.4,4407.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705528446,0.22686,4408.3,4407.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705528752,0.22686,4408.4,4407.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705529052,0.22686,4408.4,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705529354,3.2078,4408.5,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705529549,0.22686,4408.4,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705529749,3.43466,4408.5,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705530153,3.43466,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705530350,3.43466,4408.5,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705530653,3.43466,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705530853,3.43466,4408.5,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705531852,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705532052,3.2078,4408.5,4407.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705532554,3.2078,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705533058,3.2078,4408.0,4407.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705533351,3.2078,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705533553,3.2078,4408.0,4407.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705534154,3.19733007,4408.0,4407.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705535349,3.19733007,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705535657,3.19733007,4408.0,4407.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705537757,3.19733007,4408.0,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705542957,3.19733007,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705543161,3.19733007,4408.0,4407.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705544158,3.19733007,4408.0,4407.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705544367,3.19733007,4408.0,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705544759,3.19733007,4408.0,4407.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705545560,3.19733007,4408.0,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705546659,3.19733007,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705546864,3.19733007,4408.0,4407.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705547764,3.19733007,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705547960,3.2078,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705548157,3.2078,4407.3,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705548360,3.2078,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705550566,3.2078,4407.3,4406.0,5.23677058]
["bitfinex-derivatives","ETHF0:USTF0",1756705550762,3.2078,4407.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705550966,3.2078,4407.3,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705552261,3.2078,4407.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705552466,3.2078,4407.3,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705553772,3.2078,4407.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705553973,3.2078,4407.3,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705554273,3.2078,4407.3,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705555666,3.2078,4407.3,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705556067,3.2078,4407.3,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705556273,3.2078,4407.3,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705556768,3.2078,4407.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705556973,0.22692,4407.2,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705557171,0.22692,4407.2,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705557373,3.2078,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705557970,3.2078,4406.2,4405.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705560772,3.2078,4406.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705560977,3.2078,4406.2,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705562376,3.2078,4406.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705562578,0.18406652,4406.9,4404.3,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705562579,3.2078,4405.7,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705564371,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705564573,3.2078,4405.2,4404.1,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756705565681,0.18175296,4406.9,4404.1,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756705565682,3.2078,4405.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705565884,3.2078,4405.7,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705566578,3.2078,4405.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705566975,0.231,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705567374,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705568084,3.2078,4405.2,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705571186,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705571488,3.2078,4405.2,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705572983,3.2078,4405.2,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705573187,3.43483,4405.2,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705573389,0.22704,4405.1,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705573588,3.2078,4404.7,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705573788,3.2078,4404.7,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705574892,3.2078,4404.7,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705582492,3.2078,4404.7,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705583397,3.2078,4404.7,4403.1,3.39058308]
["bitfinex-derivatives","ETHF0:USTF0",1756705583598,3.2078,4404.2,4403.2,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1756705584000,3.2078,4404.2,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705584302,3.2078,4404.2,4403.3,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1756705584797,3.2078,4404.2,4403.4,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1756705584988,3.2078,4404.2,4403.3,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1756705585392,3.2078,4404.2,4403.4,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1756705585595,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705585998,3.2078,4404.7,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756705586194,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705586496,3.2078,4404.7,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756705587899,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705588099,3.2078,4404.7,4403.6,3.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1756705589088,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705589289,3.2078,4404.7,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705590497,3.2078,4404.7,4403.1,0.18278308]
["bitfinex-derivatives","ETHF0:USTF0",1756705590498,3.2078,4404.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705590696,3.2078,4404.2,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705594201,3.2078,4404.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705594401,0.58944975,4404.1,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705594601,3.2078,4404.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705594798,0.58948057,4404.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705595099,0.58948057,4404.0,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705595402,0.58948057,4403.9,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705595604,3.2078,4404.2,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705595800,0.81637534,4404.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705596010,0.58937534,4404.0,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705596299,0.58937534,4404.0,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705596300,0.81647534,4404.0,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705596499,3.2078,4403.2,4402.1,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1756705596694,0.58937534,4403.1,4402.1,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1756705597101,3.2078,4402.7,4402.1,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1756705597404,3.2078,4402.7,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705598000,3.2078,4402.7,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705598299,3.2078,4402.1,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705599096,3.2078,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705599297,3.2078,4402.1,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705599905,3.2078,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705600101,3.2078,4401.6,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705600606,3.2078,4401.6,4400.4,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756705601298,3.2078,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705601502,3.2078,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705602200,3.2078,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705602406,3.2078,4401.6,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705605413,3.2078,4401.6,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705606197,3.2078,4401.6,4400.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756705606806,3.2078,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705607209,0.18406235,4401.5,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705607511,0.18406235,4401.4,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705607705,0.18406235,4401.3,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705608012,3.2078,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705608308,0.18401656,4401.5,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705608508,0.18401656,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705608709,0.18401656,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705608910,3.2078,4401.6,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705609214,0.18398288,4401.5,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705609515,0.18398288,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705609705,0.18398288,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705609906,3.2078,4401.6,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705610110,0.18396083,4401.5,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705610308,0.18396083,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705610503,0.18396083,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705610708,3.2078,4401.6,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705610908,0.18394839,4401.5,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705611107,0.18394839,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705611310,0.18394839,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705611510,3.2078,4401.6,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705611706,0.18394539,4401.5,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705611915,3.2078,4401.6,4400.8,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756705612316,3.2078,4401.6,4400.9,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756705612615,3.2078,4402.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705612816,0.18390395,4402.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705613016,0.18389002,4402.3,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705613208,3.2078,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705613407,0.18391274,4402.9,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705613607,0.18391274,4402.8,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705613914,3.2078,4403.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705613915,0.18391274,4402.7,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705614117,0.18391274,4402.6,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705614318,0.18391274,4402.5,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705614618,0.18391274,4402.4,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705614818,0.18391274,4402.3,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705615018,3.2078,4403.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705615211,0.18398067,4402.9,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705615519,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705615718,0.18398067,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705617214,0.18398067,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705617421,0.18398067,4402.4,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705619816,0.18398067,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705620218,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705620425,3.2078,4401.5,4400.6,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756705620720,0.18398067,4401.4,4400.6,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756705620919,0.18398067,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705621116,0.18398067,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705621517,3.2078,4401.0,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705621722,0.18398067,4400.9,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705622429,0.18466593,4400.8,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705622628,0.18466593,4400.7,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705622925,0.18466593,4400.6,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705623120,0.18466593,4400.5,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705623321,3.2078,4401.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705623322,0.184741,4400.4,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705623516,0.184741,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705624119,0.184741,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705624320,0.184741,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705624522,3.2078,4401.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705624726,0.18484368,4400.9,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705624924,0.18484368,4400.8,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705625125,0.18484368,4400.7,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705625327,0.18484368,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705625527,0.18484368,4400.5,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705625721,0.18484368,4400.4,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705625926,0.18484368,4400.3,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705626123,3.2078,4401.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705626124,0.18484368,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705626322,0.18484368,4400.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705626524,0.18484368,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705626719,0.18484368,4400.9,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705626925,0.18484368,4400.8,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705627226,0.18484368,4400.7,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705627424,0.18484368,4400.6,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705627628,0.18484368,4400.5,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705627831,0.18484368,4400.4,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705628129,0.18484368,4400.3,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705628332,0.18484368,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705628525,0.18484368,4400.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705628730,3.2078,4401.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705628731,0.18484368,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705629129,0.18484368,4400.9,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705629328,0.18484368,4400.8,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705629535,0.18484368,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705629831,0.18484368,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705630031,0.18484368,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705630234,0.18484368,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705630436,0.18484368,4400.3,4399.8,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1756705630628,0.18484368,4400.2,4399.8,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1756705630829,0.18484368,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705631032,0.18484368,4400.0,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756705631533,0.18484368,4400.9,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756705631734,0.18484368,4400.8,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756705631934,0.18484368,4400.7,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756705632231,0.18484368,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705632431,0.18484368,4400.5,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705632631,0.18484368,4400.4,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705632833,0.18484368,4400.3,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705633130,0.1850289,4400.2,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705633335,0.1850289,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705634138,0.18501579,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705637644,3.2078,4401.5,4400.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705637835,0.18734259,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705638031,3.2078,4402.2,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705638231,0.18727649,4402.1,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705638533,0.18727649,4402.0,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705638740,0.18727649,4401.9,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705638928,0.18727649,4401.8,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705639130,0.18727649,4401.7,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705639329,0.18727649,4401.6,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705639534,0.18727649,4401.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705639732,0.18727649,4401.4,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705639938,0.18727649,4401.3,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705640134,0.18727649,4401.2,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705640440,0.18727649,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705640639,0.18727649,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705640841,0.18727649,4400.9,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705641042,0.18727649,4400.8,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705641345,0.18727649,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705641639,0.18727649,4400.6,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705641840,0.18727649,4400.5,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705642041,3.2078,4401.2,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705642231,0.18731206,4401.1,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705642437,0.18731206,4401.0,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705642740,0.18731206,4400.9,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705642945,0.18731206,4400.8,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705643135,0.18731206,4400.7,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705643336,0.18731206,4400.6,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705643535,0.18731206,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705643735,0.18736379,4401.0,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705643943,0.18736379,4400.9,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705644137,0.18736379,4400.8,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705644444,0.18736379,4400.7,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705644742,0.18736379,4400.6,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705644935,0.18736379,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705645135,3.2078,4401.2,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705645136,0.18736379,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705645335,0.18736379,4401.0,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705645539,0.18736379,4400.9,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705645741,0.18736379,4400.8,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705645937,0.18736379,4400.7,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705646242,0.18736379,4400.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705646440,0.18736379,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705646642,0.18736379,4401.0,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705646942,0.18736379,4400.9,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705647145,0.18736379,4400.8,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705647340,0.18758269,4400.7,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705647540,0.18758269,4400.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705649542,0.18758269,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705649742,0.18758269,4400.5,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705649943,0.18758269,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705650341,0.18758269,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705650543,0.18758269,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705650740,0.18758269,4401.1,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705651044,0.18758269,4401.0,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705651246,0.18758269,4400.9,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705651447,0.18758269,4400.8,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705651745,0.18758269,4400.7,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705651940,0.18758269,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705652247,0.18758269,4400.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705652448,0.18758269,4400.4,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705652644,3.2078,4401.2,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705652645,0.18758269,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705653247,0.18758269,4400.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705653546,0.18758269,4400.2,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705653747,0.18758269,4400.1,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705653947,0.18758269,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705654142,3.2078,4400.6,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705654339,0.18781931,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705654546,0.18781931,4400.4,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705654745,0.18781931,4400.3,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705654948,0.18781931,4400.2,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705655248,0.18781931,4400.1,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705655453,0.18781931,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705655647,0.18781931,4399.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705655847,0.18781931,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705656643,0.18781931,4399.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705656845,3.2078,4400.6,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705657036,0.18782919,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705657239,0.18782919,4400.4,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705657442,3.2078,4400.1,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705657750,0.18782919,4400.0,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705657945,0.18782919,4399.9,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705658144,0.18782919,4399.8,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705658346,0.18782919,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705658541,0.18782919,4399.6,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705658747,0.18782919,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705658946,0.18782919,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705659149,0.18782919,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705659346,3.2078,4400.1,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705659347,0.18782919,4399.2,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705659551,0.18782919,4399.1,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705659755,0.18782919,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705659953,0.18782919,4399.0,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705660253,0.18782919,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705661552,0.18782919,4398.9,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705661751,0.18782919,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705661957,0.18782919,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705662254,0.18782919,4398.7,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705662454,0.18782919,4398.6,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705662655,0.18782919,4398.5,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705662951,3.2078,4399.6,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705663149,0.18745907,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705663455,0.18745907,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705663753,0.18745907,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705663948,0.18745907,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705664149,0.18745907,4399.1,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705664450,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705664451,0.18745907,4399.0,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705664651,0.18745907,4398.9,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705664953,0.18731117,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705671257,3.2078,4399.6,4398.7,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1756705671459,0.18727451,4399.5,4398.7,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1756705671766,0.18727451,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705671956,0.18727451,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705672158,0.18727451,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705672355,0.18727451,4399.1,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705672557,3.2078,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705672759,0.18728718,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705672960,0.18728718,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705673161,0.18728718,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705673356,0.18728718,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705673558,0.18728718,4399.1,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705673758,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705673959,0.18730626,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705674160,0.18730626,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705674359,0.18730626,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705674663,0.18730626,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705674963,0.18730626,4399.1,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705675164,0.18730626,4399.0,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705675358,3.2078,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705675564,0.18736499,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705675765,0.18736499,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705675965,0.18736499,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705676263,0.18736499,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705676562,0.18736499,4399.1,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705676759,0.18736499,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705676963,0.18736499,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705677260,0.1874347,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705677457,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705677658,0.18743469,4399.5,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705677860,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705677861,0.18743469,4399.4,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705678060,0.18743469,4399.3,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705678263,0.18743469,4399.2,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705678459,0.18743469,4399.1,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705678657,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705678658,0.18743469,4399.0,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705678864,0.18743469,4398.9,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705679063,0.18743469,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705679261,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705679461,0.18753925,4399.5,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705679664,0.18753925,4399.4,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705679865,0.18753925,4399.3,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705680166,0.18753925,4399.2,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705680474,0.18753925,4399.1,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705680670,0.18753925,4399.0,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705680967,0.18753925,4398.9,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705681267,0.18753925,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705681467,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705681468,0.18753925,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705681657,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705681658,0.18753925,4399.5,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705681859,0.18753925,4399.4,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705682164,0.18753925,4399.3,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705682365,0.18753925,4399.2,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705682565,0.18753925,4399.1,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705682868,0.18753925,4399.0,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705683072,0.18753925,4398.9,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705683263,0.18753925,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705683464,0.18753925,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705683964,0.18753925,4399.5,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705684171,0.18753925,4399.4,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705684472,0.18753925,4399.3,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705684770,0.18753925,4399.2,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685069,0.18791143,4399.1,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685269,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685270,0.18791143,4399.0,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685468,3.2078,4399.6,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685469,0.18791143,4398.9,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685768,0.1880067,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705685967,0.1880067,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705686468,0.1880067,4398.7,4398.6,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1756705686765,0.1880067,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705687269,0.1880067,4398.7,4398.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705687464,0.1880067,4398.7,4398.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756705687672,0.1880067,4398.7,4398.0,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756705687874,3.3958067,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705688069,0.1880067,4398.5,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705688259,0.78144506,4398.4,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705688467,0.1880067,4398.3,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705688665,3.2078,4398.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705688865,0.1880067,4398.0,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705689070,0.1880067,4397.9,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705689259,0.1880067,4397.8,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705689465,0.1880067,4397.7,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705689666,0.1880067,4397.6,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705689866,0.1880067,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705690072,0.1880067,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705690271,0.1880067,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705690672,0.1880067,4398.5,4397.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705690872,0.1880067,4398.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705691073,0.1880067,4398.3,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705691274,0.1880067,4398.2,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705691474,0.1880067,4398.1,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705691674,0.1880067,4398.0,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705691877,0.1880067,4397.9,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705692174,0.1880067,4397.8,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705692373,0.1880067,4397.7,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705692574,0.1880067,4397.6,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705692876,0.1880067,4397.5,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705693076,0.1880067,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705693476,0.1880067,4397.4,4397.3,3.66620999]
["bitfinex-derivatives","ETHF0:USTF0",1756705693678,3.2078,4398.6,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705693877,0.18786552,4398.5,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705694174,0.18786552,4398.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705694372,0.18786552,4398.3,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705694577,0.18786552,4398.2,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705694772,0.18786552,4398.1,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705694966,0.18786552,4398.0,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705695276,0.18786552,4397.9,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705695479,3.2078,4398.6,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705695675,0.18782704,4398.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705695876,0.18782704,4398.4,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705696077,0.18782704,4398.3,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705696272,0.18782704,4398.2,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705696472,0.18782704,4398.1,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705696778,0.18782704,4398.0,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705696976,0.18782704,4397.9,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705697171,0.18782704,4397.8,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705697372,0.18782704,4397.7,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705697575,0.18782704,4397.6,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705697776,0.18782704,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705697979,0.18782704,4398.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705698177,0.18782704,4398.4,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705698476,0.18782704,4398.3,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705698678,0.18782704,4398.2,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705698876,0.18782704,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705699076,0.18782704,4398.0,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705699378,0.18782704,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705699573,0.18782704,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705699774,0.18782704,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705699979,0.18782704,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705700179,0.18782704,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705700480,0.18782704,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705701074,0.18782704,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705701281,0.18782704,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705701482,0.18782704,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705701782,0.18782704,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705701983,0.18782704,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705702277,0.18782704,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705702473,0.18782704,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705703082,0.18782704,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705703279,0.18782704,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705703581,0.18782704,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705703782,0.18782704,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705703977,0.18782704,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705704181,0.18782704,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705704385,0.18782704,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705704580,0.18782704,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705704881,0.18782704,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705705083,0.18782704,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705705280,0.18782704,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705705482,0.18782704,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705705680,0.18782704,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705705877,3.2078,4398.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705706082,3.2078,4399.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705706283,0.19493747,4399.0,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705706484,0.19493747,4398.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705706778,3.2078,4399.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705711385,3.2078,4399.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705711590,3.2078,4399.1,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705711796,3.2078,4399.1,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705711994,3.2078,4398.6,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705712186,3.2078,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705713795,3.2078,4398.6,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705714493,3.2078,4398.6,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705714696,3.2078,4398.1,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705714896,3.2078,4398.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705715196,3.2078,4398.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705715592,0.2274,4398.0,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705715898,3.2078,4397.6,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705716790,0.22741,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705717197,3.2078,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705718105,3.4388,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705721907,3.66621,4397.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705722105,3.2078,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705722413,3.4388,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705723904,3.4388,4397.1,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705724708,3.4388,4397.1,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705725009,0.231,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705725407,3.2078,4397.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705725602,0.231,4397.6,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705725803,3.4388,4397.7,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705725999,3.4388,4397.7,4396.5,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1756705726207,3.2078,4397.7,4396.5,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1756705727104,3.2078,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705727304,3.2078,4398.2,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705727507,3.2078,4398.2,4397.6,0.41267221]
["bitfinex-derivatives","ETHF0:USTF0",1756705727704,3.2078,4398.9,4397.6,0.41267221]
["bitfinex-derivatives","ETHF0:USTF0",1756705728406,3.2078,4398.9,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756705728612,3.2078,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705728812,0.58797579,4399.3,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705729115,0.58797579,4399.2,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705729313,0.232,4399.1,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705729711,3.2078,4398.9,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705730412,3.2078,4398.9,4397.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756705732014,0.232,4398.8,4397.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756705732909,3.2078,4398.9,4397.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756705733115,3.4398,4398.9,4397.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756705736416,3.2078,4398.4,4397.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756705737014,3.2078,4398.4,4394.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756705737015,3.4398,4398.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705737212,0.58809874,4398.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705737414,3.2078,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705737616,3.4398,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705738315,3.2078,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705738521,0.232,4398.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705739815,3.2078,4398.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705740116,3.4398,4398.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705741316,0.22739,4398.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705741518,3.2078,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705741821,3.4398,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705742321,3.2078,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705742524,0.232,4398.8,4397.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756705742716,0.58892972,4398.7,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705742911,0.232,4398.8,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705742912,0.58892972,4398.6,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705743125,3.2078,4398.5,4397.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1756705743319,3.2078,4398.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705743528,3.2078,4398.0,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705743823,3.2078,4397.5,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705745423,3.2078,4397.5,4396.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1756705745626,3.2078,4397.5,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705745819,3.2078,4397.5,4396.7,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756705746324,3.2078,4397.5,4396.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756705746515,3.2078,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705746720,3.2078,4398.1,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705746920,3.2078,4398.1,4397.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756705747719,3.2078,4398.1,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705751425,3.2078,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705751628,3.2078,4398.1,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705752821,3.2078,4399.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705753022,3.2078,4399.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705753219,3.2078,4398.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705753424,3.2078,4398.8,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705754028,3.2078,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705754622,3.2078,4398.8,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705754825,3.2078,4398.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705755223,3.43516,4398.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705755418,0.232,4398.7,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705756929,3.2078,4398.3,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705757228,0.59087787,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705757428,0.18590729,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705757627,0.18590729,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705757828,0.18590729,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705758029,3.2078,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705758225,0.77677918,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705758430,3.2078,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705758431,0.18590743,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705758730,0.18591542,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705758930,0.18591544,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705759125,0.18591544,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705759325,0.18591544,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705762432,0.18591544,4397.7,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705762633,0.18591544,4397.6,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705762931,0.18591544,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705765625,0.18591544,4397.5,4397.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705766035,0.18591544,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705768637,0.18603807,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705769233,0.18604681,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705770830,4.18604681,4397.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705771034,3.2078,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705771235,0.18604681,4397.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705771433,0.18604681,4397.1,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705771641,0.18604681,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705772138,0.18604681,4397.0,4396.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1756705772735,0.18604681,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705774731,0.18604681,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705774932,0.18604681,4396.9,4396.2,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756705775243,0.18604681,4396.8,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705775540,0.18604681,4396.7,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705775742,0.18604681,4396.6,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705775931,0.18604681,4396.5,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705776138,0.18604681,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705777338,0.18604681,4396.4,4396.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705778838,0.18604681,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705779136,0.18596837,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705779334,0.18595607,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705781140,0.18595607,4396.4,4396.2,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756705781345,3.2078,4397.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705781539,0.77727412,4397.3,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705781742,0.18588315,4397.2,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705782042,0.18588315,4397.1,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705782239,3.2078,4397.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705782240,0.18588315,4397.0,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705782441,0.18588315,4396.9,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705782640,0.18588315,4396.8,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705782845,0.18588315,4396.7,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705783046,0.18588315,4396.6,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705783240,0.18588315,4396.5,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705783539,0.18588315,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705784142,3.2078,4398.0,4396.3,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1756705784447,0.1858925,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705784749,0.1858925,4397.8,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705784947,0.1858925,4397.7,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705785246,3.2078,4398.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705785247,0.1858925,4397.6,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705785439,0.1858925,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705789949,0.18697132,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705790246,0.18697132,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705790439,0.18697132,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705790641,0.18697132,4397.3,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705790841,0.18697781,4397.2,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705791048,0.18697781,4397.1,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705791243,0.18697781,4397.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705791443,0.18697781,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705791644,0.18697781,4397.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705791850,0.18697781,4397.8,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705792048,0.18697781,4397.7,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705792250,0.18697781,4397.6,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705792447,0.18697781,4397.5,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705792750,0.18697781,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705792950,0.18697781,4397.3,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705793150,0.18697781,4397.2,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705793451,0.18697781,4397.1,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705793651,0.18697781,4397.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705793852,0.18697781,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705794044,0.18697781,4397.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705794244,3.2078,4398.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705794245,0.18697781,4397.8,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705794446,0.18697781,4397.7,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705794647,0.18697781,4397.6,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705794954,0.18697781,4397.5,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705795254,0.18697781,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705795453,0.18697781,4397.3,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705795649,0.18697781,4397.2,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705795848,0.18697781,4397.1,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705796049,0.18697781,4397.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705796245,0.18697781,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705796449,0.18697781,4397.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705796655,0.18697781,4397.8,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705796860,0.18697781,4397.7,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705797060,0.18697781,4397.6,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705797261,0.18697781,4397.5,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705797558,0.18697781,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705797863,3.2078,4398.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705797864,0.18697781,4397.3,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705798064,0.18697781,4397.2,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705798263,0.18697781,4397.1,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705798459,0.18697781,4397.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705798661,0.18697781,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705799060,0.18697781,4396.9,4396.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756705799358,3.2078,4398.0,4396.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756705799359,0.18697781,4397.9,4396.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756705799567,0.18697781,4397.8,4396.8,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756705799862,0.18697781,4397.7,4396.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756705800061,0.18697781,4397.7,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705800062,0.18697781,4397.6,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705800261,0.18697781,4397.5,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705800453,3.2078,4398.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705800454,0.18697781,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705800653,0.18703871,4397.3,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756705800855,0.18703871,4397.2,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756705801057,3.2078,4398.0,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756705801058,0.18703871,4397.1,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756705801665,3.2078,4399.2,4397.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756705801965,0.5918329,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705802259,3.2078,4399.2,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705805864,3.2078,4399.0,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705812066,3.2078,4399.0,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705812273,3.2078,4399.0,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705818877,3.19739106,4399.0,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705823981,3.2078,4399.3,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756705826183,0.22733,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705826584,0.59150615,4399.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705826876,0.59150615,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705827074,0.231,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705827276,0.59151143,4399.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705827473,3.2078,4398.8,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705827778,3.2078,4398.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705827980,0.82286612,4398.2,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705828178,0.59186612,4398.1,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705830180,0.59186612,4398.0,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705830381,0.231,4398.1,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705830783,0.59173252,4398.0,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705830983,0.231,4398.1,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705831179,3.2078,4397.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705831382,3.2078,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705831887,0.1135,4397.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705835692,0.1135,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705838387,0.1135,4397.2,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705838990,0.1135,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705839192,0.1135,4397.2,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705839392,3.3213,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705839584,3.3213,4397.2,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705839992,0.1135,4397.2,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705840695,0.1135,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705840893,0.1135,4397.2,4396.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705841084,0.1135,4397.2,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705842792,3.4388,4397.7,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705842986,0.22742,4397.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705843188,3.2078,4397.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705843388,3.2078,4397.2,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705843697,0.18517641,4398.7,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705843698,3.2078,4396.7,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705844195,0.1135,4396.6,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705844497,0.1135,4396.6,4395.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756705847892,0.1135,4396.6,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705850701,0.1135,4396.6,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705850902,0.1135,4396.6,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705851397,0.1135,4396.6,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705855403,3.2078,4396.7,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705855601,3.2078,4396.7,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705856008,3.43527,4396.7,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705856401,0.1135,4396.6,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705857611,0.1135,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705858111,0.1135,4396.6,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756705858510,0.1135,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705858711,0.1135,4396.6,4395.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756705858912,0.1135,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705859310,0.1135,4396.6,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705860214,0.1135,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705860414,0.1135,4396.6,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705862617,0.1135,4396.6,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705863312,0.1135,4396.6,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705864719,0.1135,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705865021,0.1135,4396.6,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705865420,0.22747,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705865922,0.22747,4396.4,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705866123,0.22748,4396.5,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705866520,3.2078,4396.2,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705866721,0.59045058,4396.1,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705867020,0.81794059,4396.1,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705867225,0.59045058,4396.0,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705867418,0.59045058,4395.9,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705867721,0.22749001,4396.1,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705867722,0.59045058,4395.8,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705867921,0.59045058,4395.7,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705868123,3.2078,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705868425,0.59024131,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705868628,0.59024131,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705868926,3.2078,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705870024,3.2078,4396.2,4395.2,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756705870432,3.2078,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705870433,3.2078,4396.2,4395.3,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756705870631,3.2078,4396.2,4395.2,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756705870827,0.1135,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705871028,0.59082398,4396.5,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705871229,0.1135,4396.6,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705873831,0.1135,4396.6,4395.6,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1756705874635,0.1135,4396.6,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705875525,3.2078,4396.7,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705876433,3.2078,4396.7,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705876934,0.1135,4396.6,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705881134,0.1135,4396.6,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705882327,0.1135,4396.6,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705888135,0.1135,4396.6,4395.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1756705888333,0.1135,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705888541,0.1135,4396.6,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705888940,0.1135,4396.6,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705889142,0.1135,4396.6,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705889640,0.1135,4396.6,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705891136,0.1135,4396.6,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705891331,0.1135,4396.6,4396.3,3.62202232]
["bitfinex-derivatives","ETHF0:USTF0",1756705891531,0.1135,4396.6,4396.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756705891735,0.1135,4396.6,4396.4,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756705892132,0.1135,4396.6,4396.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756705892538,0.1135,4396.6,4396.3,3.62202232]
["bitfinex-derivatives","ETHF0:USTF0",1756705892742,0.1135,4396.6,4396.3,4.03141232]
["bitfinex-derivatives","ETHF0:USTF0",1756705892942,0.1135,4396.6,4396.4,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756705893143,0.1135,4396.6,4396.3,3.62202232]
["bitfinex-derivatives","ETHF0:USTF0",1756705893345,0.1135,4396.6,4396.3,4.25886232]
["bitfinex-derivatives","ETHF0:USTF0",1756705893641,0.1135,4396.6,4396.4,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1756705893942,3.2078,4398.2,4396.4,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756705894146,3.2078,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705894337,3.2078,4398.2,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705896841,3.2078,4398.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705897345,3.2078,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705897540,3.2078,4398.9,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705898444,3.2078,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705899039,3.2078,4398.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705899347,0.22737,4398.8,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705899546,3.2078,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705899748,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705900549,3.2078,4398.9,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705900742,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705901142,3.2078,4398.9,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705907746,3.2078,4398.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705909550,3.2078,4398.9,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705910153,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705915152,3.2078,4398.9,4397.9,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1756705915353,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705920354,3.2078,4398.9,4398.0,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756705920660,3.2078,4399.9,4398.5,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1756705920853,0.59040683,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705921154,3.2078,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705921155,3.2078,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705921359,0.59059929,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705921561,3.2078,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705923060,3.2078,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705923262,0.58964796,4400.9,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705923462,0.58964796,4400.8,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705923663,0.58964796,4400.7,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705923959,0.58964796,4400.6,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705924164,0.22724001,4400.9,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705924360,3.2078,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705924559,3.2078,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705924862,3.2078,4399.8,4397.6,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756705924863,3.2078,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705925051,0.58924435,4399.7,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705925256,0.58924435,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705925563,0.58924435,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705925764,0.81656436,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705925957,3.2078,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705925958,0.58924435,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705926164,0.58924435,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705926358,0.58924435,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705926555,0.22731,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705926757,0.58929499,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705927063,0.58929499,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705927266,0.58929499,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705927453,3.2078,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705927757,0.58931179,4399.7,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705927959,3.2078,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705927960,0.58931179,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705928157,0.58931179,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705928355,0.58931179,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705928554,3.2078,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705928754,0.58930791,4399.7,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705928962,0.58930791,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705929162,0.58930791,4399.5,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705929463,3.2078,4400.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705929668,0.58909825,4400.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705929869,0.58909825,4400.6,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705930162,0.58909825,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705930465,3.2078,4400.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705930665,0.58897853,4400.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705930865,0.58897853,4400.6,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705931060,3.2078,4400.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705935962,0.22726001,4400.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705936359,0.22726001,4400.6,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705936563,3.2078,4400.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705936564,0.22726001,4400.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705937167,0.22726001,4400.6,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705937670,0.231,4400.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705937871,0.22726001,4400.6,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705938066,3.2078,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705949280,3.2078,4400.3,4399.6,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1756705949680,3.2078,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705949876,3.2078,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705950078,3.2078,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705950779,3.2078,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705950982,3.2078,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705951780,3.2078,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705951781,3.2078,4400.3,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705951981,3.2078,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705952181,3.2078,4400.3,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705956591,3.2078,4400.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705956792,3.2078,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705957393,0.59048063,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705957597,3.2078,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705957894,0.59048063,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705958095,3.2078,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705958296,0.59048097,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705958495,3.2078,4400.9,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705958793,0.59071654,4400.8,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705958994,3.2078,4400.9,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705959198,0.59052669,4400.8,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705959395,0.59052669,4400.7,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705959595,3.2078,4400.9,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705959893,0.59086237,4400.8,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705960089,0.59086237,4400.7,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705960292,3.2078,4400.9,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705960490,3.2078,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705960696,0.59087284,4400.3,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756705960896,3.2078,4399.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705961198,0.59097634,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705961392,0.59097634,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705961695,3.2078,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705961885,0.59077425,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705962085,0.59077425,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705962293,3.2078,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705962489,0.59061523,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705962685,0.59061523,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705962889,3.2078,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705963088,0.59061517,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705963294,3.2078,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705963496,0.59048443,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705963690,3.2078,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705963897,0.59047151,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705964094,3.2078,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705965493,3.2078,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705965689,0.59029929,4400.3,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705965894,3.2078,4400.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705966189,0.59032833,4400.3,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705966391,3.2078,4400.4,4398.9,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1756705966589,0.59031759,4400.3,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705966798,3.2078,4400.4,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705966998,0.59031589,4400.3,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705967199,3.2078,4400.4,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705967200,3.2078,4400.4,4398.9,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1756705967396,0.59029772,4400.3,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705967599,3.2078,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705967796,3.2078,4400.4,4399.4,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1756705968003,3.2078,4400.4,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705968501,3.2078,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705968805,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705972705,3.2078,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705973005,3.2078,4401.1,4400.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756705974003,3.2078,4401.1,4400.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756705975412,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705975708,3.2078,4401.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705975904,3.2078,4401.1,4399.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756705981513,3.2078,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705982515,3.2078,4401.1,4400.3,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1756705982718,3.2078,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705982917,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705984123,3.2078,4401.1,4400.4,0.40991368]
["bitfinex-derivatives","ETHF0:USTF0",1756705984414,3.2078,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705984717,3.2078,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705990318,3.2078,4402.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705995324,0.58960689,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705995522,3.2078,4402.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705995714,0.58960689,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705995919,3.2078,4402.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705996119,0.58960689,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705996320,3.2078,4402.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705996520,0.58980077,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705996720,3.2078,4402.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705997020,3.2078,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705997220,3.2078,4402.6,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756705997620,3.2078,4402.6,4401.7,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756705998124,3.2078,4403.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756705998327,3.2078,4403.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706005428,3.2078,4403.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706005634,3.2078,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706007642,3.2078,4403.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706011841,3.2078,4403.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706012146,3.2078,4403.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706012334,0.22713,4403.3,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706012848,3.2078,4403.4,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706013043,0.22713,4403.3,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706013439,3.2078,4403.4,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706014045,3.43492,4403.4,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706015747,3.2078,4403.4,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706015950,0.22712,4403.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706016245,3.2078,4402.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706016547,3.2078,4402.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706016746,3.2078,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706017340,3.2078,4402.4,4400.9,35.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756706017645,3.2078,4401.6,4400.9,36.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756706019538,3.2078,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706021441,3.2078,4401.6,4400.9,36.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756706021640,3.2078,4401.6,4400.9,35.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756706021845,3.2078,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706029458,3.2078,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706035362,0.231,4401.9,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706043763,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706047069,0.5884251,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706047365,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706047564,0.5884251,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706047760,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706047965,0.5884251,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706048167,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706048468,0.58844444,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706048670,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706048967,0.5884336,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706049268,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706049468,0.58817755,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706049768,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706049966,0.58817755,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706050167,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706050367,0.58819367,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706050567,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706050764,0.58819385,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706050969,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706051169,0.58819385,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706051471,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706051671,0.58820477,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706051871,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706052169,0.58820477,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706052375,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706052667,0.58822376,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706052868,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706053069,0.58822376,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706053257,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706053461,0.58830702,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706053663,0.58830702,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706053963,3.2078,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706054166,3.2078,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706054370,3.2078,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706054572,0.81942086,4400.6,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706054771,0.58842086,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706055070,0.22726001,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706057172,3.2078,4400.2,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706057376,3.4388,4400.2,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706058173,3.4388,4400.2,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706058568,3.2078,4400.2,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706058770,0.231,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706058970,0.45829,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706059271,0.231,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706059868,3.2078,4399.7,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706062670,3.2078,4399.7,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706062871,3.2078,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706063075,3.4388,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706063376,0.22731,4399.6,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706063875,3.4388,4399.7,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706063876,3.2078,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706064079,3.4388,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706064777,3.4388,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706065079,0.231,4399.1,4398.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756706065474,3.2078,4399.2,4398.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756706065674,0.231,4399.1,4398.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756706065873,3.2078,4399.2,4398.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756706066074,0.231,4399.1,4398.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756706067277,0.231,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706067477,0.22734001,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706067877,0.231,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706068078,0.22735,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706068379,0.231,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706068576,0.22735,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706068979,0.231,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706069282,0.22735,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706069683,0.231,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706069882,0.22735,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706070284,3.2078,4398.7,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706070577,3.2078,4398.7,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706070782,3.2078,4398.7,4398.1,3.43516]
["bitfinex-derivatives","ETHF0:USTF0",1756706070985,3.4388,4399.3,4398.1,3.43516]
["bitfinex-derivatives","ETHF0:USTF0",1756706071683,3.4388,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706072182,3.4388,4399.3,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706072483,3.4388,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706072682,3.66614001,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706073684,0.231,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706078781,0.231,4399.2,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706079385,3.2078,4399.3,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706079583,0.22734001,4399.2,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706080078,3.2078,4399.3,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706080281,0.22734001,4399.2,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706080689,3.2078,4399.3,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706080887,0.22734001,4399.2,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706081487,3.2078,4399.3,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706081690,3.2078,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706081987,3.2078,4399.9,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706082183,3.43512001,4399.9,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706082381,3.2078,4399.9,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706082788,3.2078,4399.9,4398.7,3.66610999]
["bitfinex-derivatives","ETHF0:USTF0",1756706083788,3.43511,4399.9,4398.7,3.66610999]
["bitfinex-derivatives","ETHF0:USTF0",1756706084984,0.22731,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706085390,3.2078,4399.9,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706085591,0.81427887,4399.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706085792,3.2078,4399.3,4398.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756706086092,0.58696887,4399.2,4398.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756706086988,0.58696887,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706088094,0.81430888,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706088296,0.58696887,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706088891,0.58696887,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706089097,0.58696887,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706089300,0.58696887,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706089501,0.22734001,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706089702,0.5876143,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706089903,0.5876143,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706090098,0.5876143,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706090299,0.5876143,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706090498,0.5876143,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706090694,0.22734001,4399.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706090896,0.81511325,4399.1,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706091104,0.58777324,4399.0,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706091299,0.58777324,4398.9,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706091506,0.58777324,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706091803,0.58777324,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706092005,0.58777324,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706092205,0.22734001,4399.1,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706092406,0.58819897,4399.0,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706092705,0.58819897,4398.9,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706092904,0.58819897,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706093103,3.2078,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706093104,0.58819897,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706093305,0.58819897,4398.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706093505,0.22734001,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706093711,0.58829831,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706093898,0.58829831,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706094102,3.2078,4399.3,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706094103,0.58829831,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706094303,0.58829831,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706094502,0.58829831,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706094707,0.22734001,4399.1,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706094908,0.5883206,4399.0,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706095105,0.5883206,4398.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706095305,3.7961206,4398.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706095509,3.2078,4398.3,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706095808,3.2078,4398.3,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706095809,0.5883206,4398.2,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706096201,0.5883206,4398.2,4397.3,3.66618999]
["bitfinex-derivatives","ETHF0:USTF0",1756706096607,0.5883206,4398.2,4397.3,3.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1756706096799,0.22739,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706097001,0.5883206,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706097202,3.2078,4398.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706097203,0.5883206,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706097400,3.7961206,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706097603,0.5883206,4397.7,4396.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756706097801,0.58800835,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706098010,0.58800835,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706098213,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706098412,0.58774696,4397.7,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706098714,0.58774696,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706098913,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706099211,0.58775136,4397.7,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706099412,0.58775136,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706099614,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706099814,0.58752539,4397.7,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706100015,0.58752539,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706100313,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706100613,0.58749673,4397.7,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706100813,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706100814,0.58749673,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706101013,0.58749673,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706101216,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706101415,0.58747006,4397.7,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706101614,0.58747006,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706101814,0.58747006,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706102016,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706102216,0.58725351,4397.7,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706102406,0.58725351,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706102611,0.58725351,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706102817,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706103019,0.5870716,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706103210,0.5870716,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706103412,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706103611,0.58690207,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706103917,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706104115,0.5868885,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706104313,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706104508,0.58675094,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706104714,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706104907,0.58675094,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706105118,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706105319,0.58671113,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706105623,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706105815,0.58664555,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706106021,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706106317,0.58660504,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706106623,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706106810,0.58654508,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706107011,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706107210,0.58650902,4397.7,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706107411,3.2078,4397.8,4396.8,3.43520999]
["bitfinex-derivatives","ETHF0:USTF0",1756706110213,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706114122,0.58687087,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706114420,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706115017,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756706115419,3.2078,4397.8,4397.0,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756706115726,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756706116121,3.2078,4397.8,4397.0,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756706116422,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756706116924,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706117217,3.2078,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706117424,0.58717301,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706117722,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706117925,0.58711791,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706118127,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706118326,0.58719418,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706118628,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706118921,0.5872289,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706119125,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706119425,0.58730488,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706119624,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706119825,0.58733255,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706120022,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706120227,0.5874408,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706120528,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706120718,0.58744966,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706120924,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706121126,0.58744898,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706121426,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706121626,0.58755786,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706121827,3.2078,4398.4,4397.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756706122824,3.2078,4398.4,4397.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756706123129,3.2078,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706123329,3.2078,4398.4,4397.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756706124427,3.2078,4398.4,4397.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756706124625,3.2078,4398.4,4397.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756706124827,3.2078,4398.4,4397.5,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1756706125128,3.2078,4398.4,4397.5,5.93029]
["bitfinex-derivatives","ETHF0:USTF0",1756706125933,3.2078,4398.4,4397.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756706126135,3.2078,4398.4,4397.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756706126434,3.2078,4398.4,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706127931,3.2078,4398.4,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706128427,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706128632,0.58750985,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706128827,0.58750985,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706129033,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706129332,0.58748862,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706129527,0.58748862,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706129728,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706129931,0.58745652,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706130131,0.58745652,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706130331,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706130527,0.5874239,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706130831,0.5874239,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706131034,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706131333,0.58743133,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706131528,0.58743133,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706131731,0.58743133,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706131931,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706132232,0.58740714,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706132528,0.58740714,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706132835,0.58740714,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706133132,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706133334,0.58741638,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706133529,0.58741638,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706133735,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706133736,0.58741638,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706133934,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706134234,0.58742603,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706134432,0.58742603,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706134633,0.58742603,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706134934,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706135133,0.5874387,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706135329,0.5874387,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706135530,0.5874387,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706135836,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706136032,0.58746108,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706136232,0.58746108,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706136429,0.58746108,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706136629,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706136833,0.58749679,4398.8,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706137034,0.58749679,4398.7,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706137329,0.58749679,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706137529,3.2078,4398.9,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706137729,0.58754532,4398.8,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706137932,0.58754532,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706138139,0.58754532,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706138337,0.58754532,4398.5,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706138538,3.43516,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706138739,0.58761845,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706138942,0.58761845,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706139142,0.58761845,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706139330,0.58761845,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706139534,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706139735,0.58692967,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706139943,0.58692967,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706140239,0.58692967,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706140442,0.58692967,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706140635,3.2078,4398.9,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706140835,0.58701331,4398.8,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706141036,0.58701331,4398.7,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706141236,0.58701331,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706141429,0.58701331,4398.5,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706141637,3.2078,4398.9,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706141837,0.58711577,4398.8,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706142038,0.58711577,4398.7,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706142241,0.58711577,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706142443,0.58711577,4398.5,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706142645,3.2078,4398.9,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706142843,0.58723367,4398.8,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706143138,0.58723367,4398.7,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706143344,0.58723367,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706143544,0.58723367,4398.5,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706143745,3.2078,4398.9,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706143946,0.5873598,4398.8,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706144242,0.5873598,4398.7,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706144447,0.5873598,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706144643,0.5873598,4398.5,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706144941,3.2078,4398.9,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706145146,0.58755916,4398.8,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706145347,0.58755916,4398.7,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706145550,0.58755916,4398.6,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706145747,0.58755916,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706145944,0.58755916,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706146144,0.58755916,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706146345,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706146544,0.58786348,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706146745,0.58786348,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706146945,0.58786348,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706147145,0.58786348,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706147347,0.58786348,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706147548,0.58786348,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706147744,0.58786348,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706147944,0.58786348,4398.2,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706148146,3.2078,4397.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706148450,3.2078,4397.9,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706149454,3.2078,4397.9,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706149944,0.58837669,4397.8,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706150145,0.58837669,4397.7,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706150352,0.58837669,4397.6,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706150551,0.58837669,4397.5,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706150751,0.58837669,4397.4,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706150951,0.58837669,4397.3,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706151246,0.58837669,4397.2,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706151451,3.2078,4397.4,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706151651,0.58748084,4397.3,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706151841,0.58748084,4397.2,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706152041,3.2078,4397.4,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706152245,3.2078,4397.4,4396.6,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756706152246,0.58748387,4397.3,4396.6,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756706152448,0.58748387,4397.2,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706152651,3.2078,4397.4,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706152852,0.58720604,4397.3,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706153056,0.58720604,4397.2,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706153253,3.2078,4397.4,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706153453,0.5869698,4397.3,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706153655,0.5869698,4397.2,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706153854,3.2078,4397.4,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706154050,0.58697107,4397.3,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706154250,3.2078,4397.4,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706154556,0.58677123,4397.3,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706154854,3.2078,4397.4,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706155054,0.58677124,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706155250,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706155455,0.58660586,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706155644,3.2078,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706155848,0.586618,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706156056,3.2078,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706156251,0.58662132,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706156458,3.2078,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706156653,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706156654,0.81647849,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706156859,0.23,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706159562,0.23,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706162660,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706162865,3.2078,4397.4,4396.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756706163054,3.2078,4397.4,4396.2,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1756706163258,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706163459,3.2078,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706163658,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706163866,3.43524,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706168960,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706174270,0.58688466,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706174471,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706174671,0.58689194,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706174867,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706175068,0.5868889,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706175374,0.58717168,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706175582,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706175776,0.58717168,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706175977,0.58717168,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706176177,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706176475,0.58716932,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706176675,0.58716932,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706176878,0.58716932,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706177066,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706177272,0.58750307,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706177472,0.58750307,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706177780,0.58750307,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706178076,0.58750307,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706178277,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706178476,0.58800007,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706178678,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706178679,0.58800007,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706178871,0.58800007,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706179070,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706179071,0.58800007,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706179371,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706179572,0.58798829,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706179770,0.58798829,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706179970,0.58798829,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706180172,0.58798829,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706180373,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706180576,0.58799702,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706180776,0.58799702,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706181077,0.58799702,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706181276,0.58799702,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706181578,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706181774,0.58801157,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706181974,0.58801157,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706182173,0.58801157,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706182376,0.58801157,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706182575,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706182776,0.58801772,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706182976,0.58801772,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706183277,0.58801772,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706183467,0.58801772,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706183670,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706183976,0.58802335,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706184177,0.58802335,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706184371,0.58802335,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706184566,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706184567,0.58802335,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706184776,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706184977,0.58803097,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706185178,0.58803097,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706185476,0.58803097,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706185677,0.58803097,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706185878,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706186074,0.58804371,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706186272,0.58804371,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706186473,0.58804371,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706186780,0.58804371,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706187077,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706187281,0.58805342,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706187478,0.58805342,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706187679,0.58805342,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706187878,0.58805342,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706188073,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706188274,0.5880725,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706188476,0.5880725,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706188674,0.5880725,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706188873,0.5880725,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706189076,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706189276,0.58809728,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706189479,0.58809728,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706189674,0.58809728,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706189875,0.58809728,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706190081,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706190380,0.58812492,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706190586,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706190587,0.58812492,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706190879,0.58812492,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706191079,0.58812492,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706191279,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706191481,0.58816536,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706191779,0.58816536,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706192082,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706192083,0.58816536,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706192276,0.58816536,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706192471,3.2078,4396.9,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706192678,0.58821422,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706192975,0.58821422,4396.7,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706193171,0.58821422,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706193371,0.58821422,4396.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706193571,0.58821422,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706193778,0.58821422,4396.8,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706198191,3.2078,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706198393,0.58821422,4396.3,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706198582,0.58821422,4396.3,4395.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756706198791,0.23,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706198986,0.58866751,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706199187,0.58866751,4396.6,4395.8,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756706199485,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706199688,3.2078,4397.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706199893,0.58900412,4397.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706200193,3.2078,4398.6,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706200384,0.58819125,4398.5,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706200694,0.58819125,4398.4,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706200991,0.58819125,4398.3,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706201193,0.58819125,4398.2,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706201393,0.58819125,4398.1,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706201597,0.58819125,4398.0,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706201889,3.2078,4398.6,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706202091,0.58776671,4398.5,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706202293,0.58776671,4398.4,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706202494,0.58776671,4398.3,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706202685,0.58776671,4398.2,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706202994,0.58776671,4398.1,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706203193,3.2078,4398.6,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706203395,0.58723743,4398.5,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706203694,0.58723743,4398.4,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706203890,3.2078,4398.6,4397.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706204185,3.2078,4398.6,4397.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1756706204392,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706204591,3.2078,4399.2,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706210413,3.2078,4399.7,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706211715,3.2078,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706211911,0.22733,4399.6,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706212414,3.2078,4399.7,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706212716,0.23,4399.8,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706212717,3.2078,4399.2,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706214014,3.4378,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706214715,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706216318,3.2078,4399.2,4398.3,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756706216816,3.2078,4399.2,4398.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756706217114,3.2078,4399.2,4398.2,3.84436]
["bitfinex-derivatives","ETHF0:USTF0",1756706217314,3.2078,4399.2,4398.2,3.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756706217716,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706218019,3.2078,4399.2,4398.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756706218311,3.2078,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706219418,3.2078,4399.7,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706221020,3.2078,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706221521,3.2078,4399.7,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706221708,3.2078,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706221912,3.43513,4399.7,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706222509,3.43513,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706222713,0.23,4400.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706222714,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706222916,3.2078,4399.2,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706225618,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706225821,3.2078,4399.2,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706228226,0.58693948,4399.1,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706228518,0.23,4400.0,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706228724,3.2078,4399.1,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706229421,0.58760559,4399.0,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706229723,3.2078,4399.1,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706230022,0.58773959,4399.0,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706230223,0.58791925,4398.9,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706230422,3.2078,4399.1,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706230618,0.5879191,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706230822,0.5879191,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706231023,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706231219,0.58796036,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706231424,0.58796036,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706231624,0.58796036,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706231825,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706232023,0.58809773,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706232325,0.58809773,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706232525,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706232526,0.58809773,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706232724,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706232928,0.58834275,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706233226,0.58834275,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706233526,0.58834275,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706233728,0.58834275,4398.7,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706233927,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706234227,0.58871408,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706234524,0.58871408,4398.9,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706234723,0.58871408,4398.8,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706234921,0.58871408,4398.7,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706235123,0.58871408,4398.6,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706235424,0.58871408,4398.5,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706235625,0.58885645,4398.4,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706235821,3.43514001,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706236127,3.2078,4398.6,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706236424,0.58887097,4398.5,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706236626,0.58887097,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706236924,0.58887097,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706237124,3.2078,4398.6,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706237327,0.58863388,4398.5,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706237515,0.58863388,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706237716,0.58863388,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706238028,3.2078,4398.6,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706238329,0.58863251,4398.5,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706238525,0.58863251,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706238727,0.58863251,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706238929,3.2078,4398.6,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706239130,0.58854962,4398.5,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706239329,0.58854962,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706239527,3.2078,4399.4,4397.9,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1756706239728,0.58842627,4399.3,4397.9,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1756706239928,0.58842627,4399.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706240131,0.58842627,4399.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706240326,0.58842627,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706240534,0.58842627,4398.9,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706240732,3.2078,4399.4,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706240933,0.58841413,4399.3,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706241134,0.58841413,4399.2,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706241331,0.58841413,4399.1,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706241634,0.58841413,4399.0,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706241826,0.58841413,4398.9,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706242022,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706242228,0.58842129,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706242428,0.58842129,4399.2,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706242732,0.58842129,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706242932,0.58842129,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706243230,0.58842129,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706243431,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706243630,0.58841132,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706243833,0.58841132,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706244133,0.58841132,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706244336,0.58841132,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706244533,0.58841132,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706244832,0.58843001,4398.8,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706245027,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706245223,0.58841876,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706245527,0.58841876,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706245734,0.58841876,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706245923,0.58841876,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706246128,0.58841876,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706246329,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706246529,0.58840559,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706246730,0.58840559,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706246930,0.58840559,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706247130,0.58840559,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706247431,0.58840559,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706247735,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706247936,0.58841061,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706248234,0.58841061,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706248439,0.58841061,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706248634,0.58841061,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706248829,0.58841061,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706249028,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706249330,0.58841518,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706249634,0.58841518,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706249835,0.58841518,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706250036,0.58841518,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706250233,0.58841518,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706250532,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706250732,0.58843001,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706250930,0.58843001,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706251130,0.58843001,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706251447,0.58843001,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706251633,0.58843001,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706251834,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706252034,0.5884362,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706252236,0.5884362,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706252536,0.5884362,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706252739,0.5884362,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706252933,0.5884362,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706253135,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706253334,0.58843572,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706253534,0.58843572,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706253737,0.58843572,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706253936,0.58843572,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706254243,0.58843572,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706254443,0.58843572,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706254641,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706254943,0.58844558,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706255241,0.58844558,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706255447,0.58844558,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706255639,0.58844558,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706255835,0.58844558,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706256037,0.58844239,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706256343,3.43513,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706256542,0.58842458,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706256743,0.58842458,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706257039,0.58842458,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706257248,0.58842458,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706257543,0.58842458,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706257738,3.43513,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706257939,0.58843296,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706258144,0.58843296,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706258443,0.58843296,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706258741,0.58843296,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706258938,0.58843296,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706259143,3.43513,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706259341,0.58842905,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706259537,0.58842905,4399.2,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706259742,0.58842905,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706259944,0.58842905,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706260143,0.58842905,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706260346,3.43513,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706260545,0.58842734,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706260745,0.58842734,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706260945,0.58842734,4399.1,4398.4,0.45732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706261148,0.58842734,4399.0,4398.4,0.45732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706261449,0.58842734,4398.9,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706261643,3.43513,4399.4,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706261848,0.58841683,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706262043,0.58841683,4399.2,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706262249,0.58841683,4399.1,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706262549,0.58841683,4399.0,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706262851,0.58841683,4398.9,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706263042,3.43513,4399.4,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756706263239,0.58842175,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706263442,0.58842175,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706263651,0.58842175,4399.1,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706263839,3.2078,4398.9,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706264043,0.58842175,4398.8,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706264238,0.81578175,4398.8,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706264441,0.58842175,4398.7,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706264745,0.58842175,4398.6,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706264944,0.58842175,4398.5,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706265254,3.79622175,4398.4,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706265445,0.58842175,4398.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706265646,0.58842175,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706265846,0.58842175,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706266047,0.58842175,4398.0,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706266239,0.22738,4398.3,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706266443,0.81563971,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706266644,0.58824971,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706266950,0.58824971,4398.0,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706267249,3.2078,4398.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706267250,0.22739,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706267550,0.58811791,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706267846,0.58811791,4398.0,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706268057,3.2078,4398.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706268349,0.81538228,4398.3,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706268547,0.58800228,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706268749,0.81539228,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706268939,0.58800228,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706269142,0.58800228,4398.0,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706269440,0.22738,4398.3,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706269644,0.81528038,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706269845,0.58789038,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706270040,0.58789038,4398.0,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706270247,0.22739,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706270446,0.58777315,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706270751,0.22738,4398.3,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706270953,0.81516315,4398.2,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706271152,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706271448,0.58767252,4398.3,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706271648,3.2078,4398.4,4397.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706271849,0.58763912,4398.3,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706272048,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706272250,0.58760595,4398.3,4397.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706272456,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706272646,0.58760595,4398.3,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706272847,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706273351,3.2078,4398.4,4397.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706273551,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706273953,3.2078,4398.4,4397.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706274152,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756706274354,3.2078,4398.4,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706278453,3.2078,4398.4,4397.5,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706279854,3.2078,4398.4,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706281556,3.2078,4398.4,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706283053,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706284757,3.2078,4398.4,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706285060,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706286463,0.58785353,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706286660,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706287558,0.5879178,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706287759,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706287955,0.58791965,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706288156,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706288353,0.58797735,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706288563,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706288761,0.58800012,4398.3,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706289055,3.2078,4398.4,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706289261,3.2078,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706289464,0.58850526,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706289658,3.2078,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706289965,0.58846009,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706290154,3.2078,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706290360,0.58837397,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706290559,3.2078,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706290760,0.58837397,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706291055,3.2078,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706291255,0.58844924,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706291455,3.2078,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706291665,0.58829898,4399.2,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706291966,3.2078,4399.3,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706293169,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706293367,0.58809178,4399.8,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706293568,0.58809178,4399.7,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706293763,0.58809178,4399.6,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706293967,0.58809178,4399.5,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706294167,0.58809178,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706294370,3.2078,4399.9,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706294675,0.58795757,4399.8,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706294973,0.58795757,4399.7,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706295172,0.58795757,4399.6,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706295367,0.58795757,4399.5,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706295567,0.58795757,4399.4,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706295868,3.43513,4399.9,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706296169,0.58788452,4399.8,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706296369,3.2078,4399.4,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706296571,0.58788452,4399.3,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706296772,3.2078,4399.4,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706297070,0.58783641,4399.3,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706297272,3.2078,4399.4,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706297973,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706298161,0.58781058,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706298366,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706298564,0.58778861,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706298767,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706298964,0.58779605,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706299172,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706299373,0.58781037,4399.3,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706299581,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706299779,0.58781036,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706299980,3.2078,4399.4,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706300181,0.58781037,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706300374,0.58781037,4399.2,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706300574,3.2078,4399.4,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706300775,0.58783781,4399.3,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706300975,0.58783781,4399.2,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706301176,3.2078,4399.4,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706301378,0.58787247,4399.3,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706301581,0.58787247,4399.2,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706301883,0.58789749,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706302078,3.2078,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706302284,0.58792368,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706302582,3.2078,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706302783,0.58795444,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706302983,3.2078,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706303183,0.58795444,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706303383,3.2078,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706306381,0.5880747,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706306584,3.2078,4398.9,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706306886,0.58807955,4398.8,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706307087,0.58807955,4398.7,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706307283,3.2078,4398.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706307485,0.58814354,4398.8,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706307684,3.2078,4398.9,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706307685,0.58814354,4398.7,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706307885,3.2078,4398.9,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706308090,0.58815261,4398.8,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706308286,0.58815261,4398.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706308485,3.2078,4398.4,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706308685,3.2078,4397.9,4397.2,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756706308984,0.58815261,4397.8,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706310285,0.58815261,4397.8,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706312888,0.58815261,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706313095,0.58815261,4397.8,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706313295,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706313484,3.2078,4397.9,4396.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706315488,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706315793,0.58735108,4397.8,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706315995,0.58735108,4397.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706316194,0.23,4397.8,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706316395,3.2078,4397.9,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706316595,0.58720768,4397.8,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706316797,3.4378,4397.9,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706316996,0.58721648,4397.8,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706317197,3.4378,4397.9,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706317396,0.58708153,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706317592,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706317793,0.5870702,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706317989,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706318194,0.58706969,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706318396,32.742,4399.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706318397,3.2078,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706319891,3.2078,4398.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706320094,0.58629879,4398.3,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706320301,3.2078,4398.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706320302,3.2078,4398.4,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706320501,0.58631029,4398.3,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706320699,3.2078,4398.4,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706320899,0.58631737,4398.3,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706321202,0.58634462,4398.2,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706321407,3.2078,4398.4,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706321595,0.58634783,4398.3,4397.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1756706321797,0.58634783,4398.2,4397.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756706322100,0.58634783,4398.1,4397.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756706322298,0.4574,4398.3,4397.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756706322498,0.81378244,4398.2,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706322696,0.58639244,4398.1,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706322897,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706323097,3.2078,4397.9,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706326106,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706326303,3.2078,4397.9,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706326704,3.43521,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706327310,0.58679469,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706327505,3.43521,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706327710,0.81420103,4397.8,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706327910,0.58679103,4397.7,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706328312,3.2078,4397.4,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706330517,0.58705698,4397.3,4395.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756706330713,0.58705698,4397.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706331218,0.58705698,4397.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706331406,0.22744,4397.3,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706331606,0.58714208,4397.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706331815,0.58714208,4397.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706332015,0.22744,4397.3,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706332209,0.58714316,4397.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706332411,0.58714316,4397.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706332608,3.2078,4396.9,4395.8,35.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756706332809,0.58715208,4396.8,4395.8,35.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756706333017,0.58715208,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706340320,0.58715208,4396.8,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706341933,0.58715208,4396.8,4396.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756706342135,0.58715208,4396.8,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706342326,0.58715208,4396.8,4396.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756706342528,0.58715208,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706345032,0.58715208,4396.8,4396.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756706345830,0.58715208,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706346332,0.58715208,4396.8,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706352639,0.58715208,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706353637,3.2078,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706354437,0.58845993,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706354633,0.58845993,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706354834,3.2078,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706355034,0.58847487,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706355232,0.58847487,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706355443,0.58847487,4396.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706355642,3.2078,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706355944,0.58860829,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706356139,0.58860829,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706356344,0.58860829,4396.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706356544,3.2078,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706356846,0.58880198,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706357040,0.58880198,4396.2,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706357245,0.58880198,4396.1,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706357546,0.58880198,4396.0,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706357737,3.2078,4396.4,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706357938,0.58899546,4396.3,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706358138,0.58899546,4396.2,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706358349,0.58899546,4396.1,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706358548,0.58899546,4396.0,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706358744,3.2078,4396.4,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706358943,0.58907344,4396.3,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706359245,0.58907344,4396.2,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706359445,0.58907344,4396.1,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706359643,0.58907344,4396.0,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706359841,3.2078,4396.4,4395.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756706360145,3.2078,4396.9,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706360339,0.58920791,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706360539,0.58920791,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706360746,3.2078,4396.9,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706360947,0.58920332,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706361245,0.58920332,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706361447,0.58921877,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706361642,3.2078,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706361844,0.58923479,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706362044,0.58923479,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706362246,0.58923479,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706362448,3.2078,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706362650,0.58926471,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706362943,0.58926471,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706363142,0.58926471,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706363343,3.2078,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706363548,0.58922504,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706363747,0.58922504,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706364051,0.58922504,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706364249,3.2078,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706364453,0.58919815,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706364750,0.58919815,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706364947,0.58919815,4396.6,4396.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756706365153,3.2078,4396.9,4396.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756706365353,0.58918048,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706365647,0.58918048,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706365853,0.58918048,4396.6,4396.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756706366052,0.58918048,4396.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706366254,0.58918048,4396.4,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706366454,3.2078,4396.9,4395.5,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1756706366655,0.58919013,4396.8,4395.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706366854,0.58919013,4396.7,4395.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706367056,3.2078,4396.9,4395.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706367057,0.58919013,4396.6,4395.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706367355,0.58919013,4396.5,4395.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706367553,0.58919013,4396.4,4395.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706367750,3.2078,4396.9,4395.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706367950,0.58918857,4396.8,4395.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706368255,0.58918857,4396.7,4395.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706368453,0.58918857,4396.6,4395.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706368755,0.58918857,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706368953,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706369146,0.58915689,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706369346,0.58915689,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706369554,0.58915689,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706369750,0.58915689,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706369954,0.58915689,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706370154,0.58915689,4396.4,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706370454,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706370754,0.58918071,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706370951,0.58918071,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706371142,0.58918071,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706371346,0.58918071,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706371648,0.58918071,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706371848,0.58918071,4396.4,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706372147,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706372347,0.58917663,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706372547,0.58917663,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706372755,0.58917663,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706372955,0.58917663,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706373156,0.58917663,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706373353,0.58917663,4396.4,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706373555,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706373857,0.58917458,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706374159,0.58917458,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706374360,0.58917458,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706374560,0.58917458,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706374758,0.58917458,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706374955,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706375156,0.58917268,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706375358,0.58917268,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706375557,0.58917268,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706375758,0.58917268,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706376056,0.58917268,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706376259,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706376560,0.58916929,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706376759,0.58916929,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706376959,0.58916929,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706377260,0.58916929,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706377456,0.58916929,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706377754,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706377960,0.58916784,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706378160,0.58916784,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706378359,0.58916784,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706378561,0.58916784,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706378755,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706378956,0.58913948,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706379254,0.58913948,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706379454,0.58913948,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706379659,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706379660,0.58913948,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706379855,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706380056,0.58965808,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706380255,0.58965808,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706380458,0.58965808,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706380660,0.58965808,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706380860,0.58965808,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706381053,0.58965808,4396.4,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706381253,3.2078,4397.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706381454,0.58969179,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706381654,0.58969179,4396.8,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706381854,0.58969179,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706382058,0.58969179,4396.6,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706382261,0.58969179,4396.5,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706382461,0.58969179,4396.4,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706382652,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706382851,0.81714917,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706383061,0.58969917,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706383260,0.58969917,4396.7,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706383760,0.58969917,4396.6,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706383961,0.58969917,4396.5,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706384161,0.58969917,4396.4,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706384361,0.58969917,4396.3,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706384561,0.22746,4396.9,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706384764,0.58971162,4396.8,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706384964,0.58971162,4396.7,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706385158,0.58971162,4396.6,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706385358,0.58971162,4396.5,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706385559,0.22746,4396.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706385759,0.22746,4396.8,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706385958,0.22746,4396.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706386362,0.22746,4396.8,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706386562,0.22746,4396.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706386757,0.22746,4396.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706386962,3.2078,4396.5,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706398171,3.2078,4396.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706398373,3.2078,4396.5,4395.4,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1756706400574,3.2078,4396.5,4395.4,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1756706400765,3.2078,4396.0,4394.8,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756706401073,3.2078,4396.0,4394.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1756706401275,3.2078,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706401671,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706401875,3.2078,4396.7,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706402175,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706402476,3.2078,4396.7,4395.2,5.23677058]
["bitfinex-derivatives","ETHF0:USTF0",1756706402673,3.2078,4396.7,4395.3,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756706402976,3.2078,4396.7,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706403276,3.2078,4396.7,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706403474,3.2078,4396.7,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706403977,0.22748,4396.6,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706404178,3.2078,4396.7,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706404577,3.2078,4396.2,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706404880,3.2078,4396.2,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706405069,0.58973486,4396.1,4395.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706405275,0.22751001,4396.1,4395.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706405474,0.22751001,4396.1,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706405475,3.2078,4395.7,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706407780,3.2078,4395.2,4394.1,0.33468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706408279,3.2078,4395.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706408776,3.2078,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706408983,3.4378,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706409880,0.81588023,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706410073,0.22756,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706410279,0.22757,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756706410585,0.81783189,4394.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706410784,3.2078,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706411183,0.22762,4393.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706411478,3.2078,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706412077,3.2078,4393.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706412285,3.2078,4393.1,4391.8,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756706412682,3.2078,4393.1,4391.9,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756706412984,3.2078,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706413285,3.2078,4393.1,4392.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706414481,3.2078,4393.1,4392.3,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756706414880,3.2078,4393.1,4392.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706415281,0.1137,4394.4,4392.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706415481,3.2078,4394.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706415686,3.2078,4394.1,4392.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756706416581,3.2078,4393.6,4392.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756706417880,0.1137,4394.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706417881,3.2078,4394.2,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706418481,0.1137,4394.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706418685,0.1137,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706418889,0.1137,4394.4,4393.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706420486,0.1137,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706420686,0.1137,4394.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706420887,3.2078,4394.3,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706422783,0.1137,4394.2,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706423084,0.1137,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706423389,0.1137,4394.2,4393.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706427395,0.1137,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706428394,0.1137,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706430691,0.1137,4394.2,4394.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706431098,0.1137,4394.2,4394.1,7.66537999]
["bitfinex-derivatives","ETHF0:USTF0",1756706431792,0.1137,4394.2,4394.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706432901,0.1137,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706433202,0.1137,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706434294,0.1137,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706434497,0.1137,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706435591,4.1137,4394.2,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706437400,4.1137,4394.2,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706437602,0.1137,4394.2,4393.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706440107,0.1137,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706440308,0.1137,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706441309,0.1137,4394.2,4394.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706444808,0.1137,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706445011,0.1137,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706446507,0.1137,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706446708,0.1137,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706447011,3.2078,4395.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706447211,0.22755,4395.1,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706447507,3.2078,4395.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706448108,0.1137,4395.1,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706449503,0.1137,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706449708,0.1137,4395.1,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706450213,0.1137,4395.1,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756706450515,0.1137,4395.1,4394.7,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1756706451103,0.1137,4395.1,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756706452219,0.1137,4395.1,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706452220,0.1137,4395.1,4394.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756706452518,0.1137,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706459012,3.2078,4396.7,4395.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756706459207,3.2078,4396.7,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706459514,3.2078,4396.7,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706462421,3.2078,4397.9,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706462723,0.58734406,4397.8,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706463021,0.22743001,4397.8,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706463421,3.2078,4397.9,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706463622,0.22743001,4397.8,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706464025,3.2078,4397.9,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706464518,0.18019765,4398.0,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706464519,3.2078,4397.3,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706464912,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706465114,3.2078,4396.8,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706465319,3.2078,4396.8,4396.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756706466622,3.2078,4396.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706466822,3.2078,4396.8,4395.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756706472228,3.2078,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706472427,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706475428,3.2078,4397.3,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706475638,3.2078,4397.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706477334,3.2078,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706477535,3.2078,4397.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706479831,3.2078,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706480134,3.2078,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706480433,3.2078,4396.7,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706482135,3.2078,4396.7,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706482930,3.2078,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706483136,0.5893125,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706483331,3.2078,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706484329,3.2078,4398.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706484531,0.58930307,4397.9,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706484736,3.2078,4398.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706489433,3.2078,4398.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706489434,0.2274,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706489635,3.2078,4397.5,4396.1,35.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756706489834,3.2078,4397.5,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706490041,0.22744,4397.4,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706490343,0.22744,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706490545,3.2078,4397.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706490943,0.58856192,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706491139,0.58856192,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706491437,0.58856192,4397.2,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706491642,3.43523001,4397.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706491842,0.58856414,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706492044,0.58856414,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706492245,3.2078,4397.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706492545,0.588556,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706492844,0.588556,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706493049,0.588556,4397.2,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706493343,3.2078,4397.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706493538,0.58855605,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706493739,0.58855605,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706493940,0.58855605,4397.2,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706494150,3.2078,4397.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706494445,0.58855503,4397.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706494637,0.58855503,4397.3,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706494839,3.2078,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706495038,0.58853748,4397.4,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706495238,3.2078,4398.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706495444,0.58851791,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706495647,0.58851791,4397.9,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706495839,0.22741,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706495840,0.58851791,4397.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706496035,0.58851791,4397.7,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706496244,3.2078,4398.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706496445,0.5884972,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706496746,0.5884972,4397.9,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706496946,0.5884972,4397.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706497146,0.5884972,4397.7,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706497341,3.2078,4398.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706497534,0.58850879,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706497745,0.58850879,4397.9,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706497943,0.58850879,4397.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706498149,0.58850879,4397.7,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706498345,3.2078,4398.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706498540,0.58853171,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706498740,0.58853171,4397.9,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706498943,0.58853171,4397.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706499145,0.58853171,4397.7,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706499345,3.2078,4398.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706499546,0.58828971,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706499750,0.58828971,4397.9,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706499946,0.58828971,4397.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706500146,0.58828971,4397.7,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706500346,0.58828971,4397.6,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706500647,3.2078,4397.6,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706501450,3.2078,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706501651,3.2078,4397.6,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706503648,3.2078,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706503849,3.2078,4397.6,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706504451,3.2078,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706504648,3.2078,4398.1,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706506065,3.2078,4398.1,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706506462,3.2078,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706506967,3.2078,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706509066,3.2078,4398.1,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706511764,3.2078,4398.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706511971,3.2078,4398.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706513270,3.2078,4398.1,4396.8,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756706513664,3.2078,4398.1,4396.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756706513860,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706514163,3.2078,4398.6,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706515071,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706515272,0.58825723,4399.0,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706515475,0.58827011,4398.9,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706515769,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706515971,0.58827316,4399.0,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706516170,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706516374,0.58814502,4399.0,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706516672,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706516970,0.58814502,4399.0,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706517271,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706517469,0.5880288,4399.0,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706517665,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706517871,0.58802862,4399.0,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706518062,3.2078,4399.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706518265,3.2078,4398.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706518465,3.2078,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706519572,3.2078,4398.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706519573,3.43521,4398.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706519772,3.43521,4398.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706520171,0.22741,4397.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706520472,3.2078,4397.5,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706520870,3.2078,4397.5,4396.1,35.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756706521073,3.2078,4397.5,4396.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1756706521370,3.2078,4397.5,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706522165,3.2078,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706524876,3.2078,4397.5,4396.1,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1756706525071,3.2078,4397.5,4396.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1756706525472,3.2078,4397.5,4396.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756706526077,3.2078,4397.5,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706526279,3.2078,4397.5,4396.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756706526875,3.2078,4397.5,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706527172,3.2078,4397.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706527679,3.2078,4397.5,4396.1,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1756706527880,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706528076,0.81562192,4397.4,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706528382,0.81562192,4397.4,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706528383,3.2078,4397.0,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706528681,0.58818192,4396.9,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706529074,0.76913698,4396.9,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706529377,0.58818192,4396.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706529577,3.2078,4396.5,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706529776,0.58818192,4396.4,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706529976,0.58818192,4396.4,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706530180,3.2078,4397.0,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706530381,0.23,4397.4,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706530580,0.58799509,4397.3,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706530874,3.2078,4396.9,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706531074,3.2078,4396.3,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706531270,0.58775829,4396.2,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706531475,3.2078,4395.7,4395.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706533587,3.2078,4395.7,4394.7,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756706533884,3.2078,4395.7,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706534384,3.2078,4395.7,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706535475,3.2078,4395.7,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706535678,0.231,4395.6,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706535973,0.58652455,4395.5,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706536178,3.2078,4395.2,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706536379,3.2078,4395.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706536580,3.2078,4395.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706538984,3.2078,4395.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706539183,3.2078,4395.2,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706539389,3.2078,4395.9,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706539582,3.2078,4395.9,4394.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756706539778,3.2078,4395.9,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706540679,3.2078,4395.9,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706544485,3.2078,4396.6,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706546987,3.2078,4396.6,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706550495,3.2078,4396.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706550885,3.2078,4396.1,4394.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756706553090,3.2078,4396.1,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706553391,0.231,4396.4,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706553392,3.2078,4395.6,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706553584,3.2078,4395.6,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706553784,0.22756,4395.5,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706553990,0.22756,4395.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706554187,0.22754,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706554390,0.22754,4395.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706554590,0.22754,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706554889,0.81541407,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706555198,0.22754,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706555494,0.58793975,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706555694,3.2078,4395.6,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706555896,0.81547975,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706556096,0.58793975,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706556396,3.2078,4395.6,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706556695,0.8155806,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706556889,0.5880406,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706557090,0.58804432,4395.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706557290,3.2078,4395.6,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706557490,0.8157317,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706557696,0.5881917,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706557994,0.5881917,4395.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706558191,0.22754,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706558394,0.58832853,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706558591,0.58832853,4395.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706558792,0.22754,4395.5,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706558991,0.58832582,4395.4,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706559193,0.58832582,4395.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706559498,3.2078,4395.1,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706562295,3.2078,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706564896,3.4378,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706565698,3.4378,4395.1,4393.3,38.048]
["bitfinex-derivatives","ETHF0:USTF0",1756706565699,3.4378,4395.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706565905,0.5877208,4395.0,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706566200,3.4378,4395.1,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706566389,0.58770254,4395.0,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706566587,3.4378,4395.1,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706566899,0.58770254,4395.0,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706567092,3.4378,4395.1,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706567296,0.23,4395.0,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706570002,3.2078,4395.1,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706573006,3.2078,4395.1,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706574603,3.2078,4395.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706574795,3.43536,4395.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706575001,3.43536,4395.1,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706575301,3.2078,4395.1,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706575500,3.2078,4394.1,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706576300,3.2078,4394.1,4393.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1756706576501,3.2078,4394.1,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706577005,3.2078,4394.1,4393.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1756706577200,3.2078,4394.1,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706577707,3.4378,4394.1,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706578302,3.4378,4394.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706578503,0.2276,4394.0,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706578804,0.2276,4394.0,4392.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1756706579006,0.2276,4394.0,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706579812,0.2276,4394.0,4392.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1756706580207,3.4378,4394.1,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706580409,0.58809442,4394.0,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706580706,0.22762,4394.0,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706580907,3.2078,4394.1,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706581114,0.23,4394.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706581314,0.23,4394.0,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706582607,0.23,4394.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706582814,0.23,4394.0,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706583009,0.23,4394.0,4392.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1756706583307,0.58831534,4393.9,4392.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1756706583510,0.58831534,4393.8,4392.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1756706583712,0.23,4394.0,4392.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1756706583913,0.58825527,4393.9,4392.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1756706584216,3.2078,4393.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706584424,3.2078,4393.6,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706585424,3.2078,4393.6,4391.4,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756706585425,3.2078,4393.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706585618,3.2078,4392.3,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706585922,3.2078,4392.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706587822,3.2078,4392.3,4391.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756706588024,3.2078,4392.3,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706588319,3.2078,4392.3,4391.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756706588513,3.2078,4392.3,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706590023,3.2078,4392.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706590422,3.4355,4392.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706590625,3.2078,4392.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706590823,0.22771,4392.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706591722,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706591926,3.4388,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706593025,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706593220,0.231,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706593426,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706593622,3.2078,4391.8,4390.9,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1756706594727,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706594928,3.2078,4391.8,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706595327,3.2078,4391.8,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706596727,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706596927,3.2078,4391.8,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706601127,3.2078,4391.8,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706602532,3.2078,4391.8,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706604231,3.2078,4391.8,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706604928,0.23,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706605234,0.23,4391.7,4390.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706605235,3.2078,4391.3,4390.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706605429,3.4378,4391.3,4390.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756706605732,3.4378,4391.3,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706605733,3.2078,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706605934,3.4378,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706607223,0.22777,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706607428,3.4378,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706607621,3.61754746,4390.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706607826,0.81459465,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706608026,0.23,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706608227,3.2078,4390.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706608429,3.2078,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706608727,3.4378,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706609430,3.4378,4389.8,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706610223,0.231,4389.7,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706610426,3.2078,4389.8,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756706610627,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756706611026,3.2078,4389.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706611433,3.2078,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706611629,0.231,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706612929,3.2078,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706614236,0.1139,4389.7,4388.6,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756706614536,3.3217,4389.7,4388.6,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756706614737,3.3217,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756706615036,3.3217,4389.7,4388.6,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756706615437,3.3217,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756706615737,3.3217,4389.7,4388.6,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756706616637,3.3217,4389.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706616832,3.3217,4389.7,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706617232,0.58644158,4389.6,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706617435,3.3217,4389.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706617735,0.58637907,4389.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706618037,0.58639268,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706618237,0.58639268,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706618432,0.231,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706619032,0.58634804,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706619235,0.231,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706619433,0.58634804,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706619633,0.231,4389.3,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706619634,3.2078,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706619842,0.58612997,4388.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706620026,0.231,4388.8,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706620834,0.231,4388.8,4387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756706621038,3.2078,4388.5,4387.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756706621236,3.2078,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706621534,0.232,4388.4,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706621836,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706624141,3.2078,4388.5,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706624733,3.2078,4388.0,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706624932,3.2078,4388.0,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706625138,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706625339,3.2078,4388.0,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706626039,0.58528786,4387.9,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706626236,3.2078,4388.0,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706626535,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706626733,3.2078,4387.5,4386.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756706627334,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706627530,3.2078,4387.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706627735,0.232,4386.9,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706627930,0.81721616,4386.9,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706628243,3.2078,4386.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706628538,3.2078,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706629129,0.114,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706632336,0.114,4385.9,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756706638944,0.114,4385.9,4385.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706639248,0.114,4385.9,4385.5,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756706639440,0.114,4385.9,4385.6,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1756706639642,0.114,4385.9,4385.5,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756706640044,0.114,4385.9,4385.6,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1756706640246,0.114,4385.9,4385.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756706640742,0.114,4385.9,4385.7,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756706641048,0.114,4385.9,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706642139,0.114,4385.9,4385.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1756706642339,0.114,4385.9,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706642848,0.114,4385.9,4385.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706643152,3.2078,4387.6,4385.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706643345,3.2078,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706643645,3.2078,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706644048,0.1139,4387.5,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706645547,0.1139,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706645747,0.1139,4387.5,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706649448,0.1139,4387.5,4387.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756706649754,0.1139,4387.5,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706650148,0.1139,4387.5,4387.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1756706650546,0.1139,4387.5,4387.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756706650948,3.2078,4389.1,4387.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756706651154,3.2078,4389.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706651155,3.2078,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706651346,3.2078,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706651854,3.2078,4389.6,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706652048,0.58634142,4389.5,4388.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706652250,0.58634142,4389.4,4388.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706652450,3.2078,4389.1,4388.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706654257,3.2078,4388.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706654456,3.2078,4388.6,4387.2,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1756706654952,7.2078,4388.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706655155,3.2078,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706656859,3.2078,4387.8,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706657354,3.2078,4387.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706657554,3.2078,4387.8,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706657953,3.2078,4387.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706658156,3.2078,4387.8,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706658655,0.232,4387.7,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706659665,3.2078,4387.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706659864,3.2078,4387.3,4386.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756706660667,3.4398,4387.8,4386.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756706660962,3.2078,4387.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706661259,3.2078,4387.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756706661562,3.2078,4387.8,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706661756,3.2078,4387.8,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706662370,3.2078,4387.3,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706662665,3.2078,4387.3,4386.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756706663667,3.2078,4387.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706663965,3.2078,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706664661,32.823,4389.5,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706664662,3.2078,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706664859,3.2078,4387.8,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706665059,3.2078,4388.3,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706670862,3.2078,4387.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706671268,3.2078,4388.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706671463,3.4408,4388.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706671772,3.2078,4387.7,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706672476,3.4408,4387.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706672774,3.2078,4387.2,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706675767,3.2078,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706676075,3.2078,4387.2,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706677676,0.233,4387.6,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706679576,3.2078,4387.7,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706679776,0.233,4387.6,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706681377,3.4408,4387.7,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706681771,3.2078,4387.2,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706683086,3.2078,4387.2,4386.3,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1756706683283,3.2078,4387.2,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756706683979,3.2078,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706684179,3.2078,4387.2,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706688586,3.2078,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706688788,3.2078,4387.2,4386.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706690593,3.2078,4386.7,4385.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706693892,3.2078,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706694093,0.233,4387.0,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706694094,3.2078,4386.2,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706694291,3.2078,4386.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706694292,0.233,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706694493,0.46102,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706694699,0.233,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706694998,3.2078,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706695198,0.233,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706695494,0.233,4385.6,4384.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706695495,0.233,4385.6,4384.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706696095,0.22805,4385.5,4384.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706696292,3.2078,4385.2,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706696494,3.2078,4385.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706696495,0.233,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706697089,0.46107,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706697797,0.233,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706698404,0.46107,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706699500,3.2078,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706703302,0.233,4385.0,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706703500,3.2078,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706705704,0.233,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706705705,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756706707504,3.2078,4384.2,4381.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756706707505,7.43589,4384.2,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706707800,3.2078,4383.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706708008,0.233,4383.6,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706708200,0.233,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706708401,3.2078,4383.7,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706708599,3.4408,4383.7,4382.3,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756706708910,3.2078,4383.2,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706709208,3.4408,4383.2,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706709806,3.4408,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706710303,3.66897,4383.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706710504,3.2078,4382.6,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706710703,0.233,4382.5,4381.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706711608,0.233,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706711904,3.2078,4382.1,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706712812,3.2078,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706713408,3.2078,4382.7,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706713611,0.233,4383.0,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706713910,3.2078,4383.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706714112,3.2078,4383.8,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706714312,0.233,4383.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706714914,0.177,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706715808,3.2078,4383.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706716409,3.2078,4383.8,4382.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706718609,3.2078,4383.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706718809,3.2078,4383.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706719313,3.2078,4383.3,4382.0,3.43596999]
["bitfinex-derivatives","ETHF0:USTF0",1756706720016,3.2078,4383.3,4382.1,0.22816999]
["bitfinex-derivatives","ETHF0:USTF0",1756706720417,3.2078,4383.3,4382.2,0.22816999]
["bitfinex-derivatives","ETHF0:USTF0",1756706720714,3.2078,4383.3,4382.1,0.22816999]
["bitfinex-derivatives","ETHF0:USTF0",1756706720918,3.2078,4383.3,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706722311,0.114,4383.2,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706725614,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706725821,3.2078,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706726016,0.82268854,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706726210,0.58868854,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706728917,0.58868854,4382.0,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706729119,3.2078,4382.3,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706729323,0.58877367,4382.2,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706729517,0.58877367,4382.1,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706729823,0.58877367,4382.0,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706730122,3.2078,4382.3,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706730322,0.58882454,4382.2,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706730623,0.58882454,4382.1,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706730819,3.3588,4382.8,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706731020,0.58875657,4382.7,4381.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756706731323,0.58875657,4382.6,4381.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756706731522,0.58875657,4382.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706731723,0.58875657,4382.4,4381.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756706731924,0.58875657,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706732116,3.2078,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706732317,0.58884939,4382.7,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706732520,0.58884939,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706732720,0.58884939,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706732924,0.58884939,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706733127,0.58884939,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706733422,0.58922071,4382.2,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706733619,3.2078,4382.8,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706733821,0.58922068,4382.7,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706734120,0.58922068,4382.6,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706734322,0.58922068,4382.5,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706734520,0.58922068,4382.4,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706734720,0.58922068,4382.3,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706734916,0.58922068,4382.2,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706735120,3.2078,4382.8,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706735121,3.2078,4382.8,4381.9,0.46118999]
["bitfinex-derivatives","ETHF0:USTF0",1756706735322,0.58943819,4382.7,4381.9,0.46118999]
["bitfinex-derivatives","ETHF0:USTF0",1756706735516,0.58943819,4382.6,4381.9,0.46118999]
["bitfinex-derivatives","ETHF0:USTF0",1756706735823,0.58943819,4382.5,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706736024,0.58943819,4382.4,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706736224,3.2078,4382.8,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706736428,0.5899718,4382.7,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706736625,0.5899718,4382.6,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706736827,0.5899718,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706737121,0.114,4383.2,4382.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706737323,0.58996178,4383.1,4382.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706737523,0.114,4383.2,4382.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706738027,0.114,4383.2,4382.5,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756706738521,0.114,4383.2,4382.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706738719,0.114,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706738916,0.114,4383.2,4383.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706739316,0.114,4383.2,4383.1,7.62588001]
["bitfinex-derivatives","ETHF0:USTF0",1756706739525,3.2078,4384.6,4383.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756706739725,3.2078,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706739927,3.2078,4384.6,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706740726,3.2078,4384.6,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706742126,3.2078,4384.6,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706745427,3.2078,4384.6,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706745730,3.2078,4384.6,4383.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756706747631,3.2078,4384.6,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706749629,3.2078,4385.2,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706749827,3.2078,4385.2,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756706750029,3.2078,4385.2,4383.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756706750231,3.2078,4385.2,4383.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1756706750428,3.2078,4385.2,4383.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756706750629,3.2078,4385.2,4383.8,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1756706750825,3.2078,4385.2,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706751032,3.2078,4385.2,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706751623,3.2078,4385.2,4384.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756706752127,3.2078,4386.0,4384.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1756706752328,3.2078,4386.0,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706752921,3.4408,4386.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706753324,3.2078,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706753530,3.2078,4385.5,4384.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706753727,3.2078,4386.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706753926,0.233,4386.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706754122,3.2078,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706756330,3.2078,4385.6,4384.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706756728,3.2078,4385.6,4384.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756706758030,3.2078,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706758527,3.2078,4385.1,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706759435,3.2078,4385.6,4384.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706759634,3.2078,4385.6,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706759829,3.2078,4385.6,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706760038,0.22806,4385.5,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706760238,3.2078,4385.1,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706760438,3.2078,4385.1,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706760735,0.22809,4385.0,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706760933,3.2078,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706761438,3.2078,4385.1,4384.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756706761632,3.2078,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706762232,3.2078,4385.6,4384.0,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1756706762531,3.2078,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706763328,3.2078,4385.6,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706763329,3.2078,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706763633,3.4418,4385.1,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706764034,3.2078,4384.6,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706765334,3.2078,4384.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706765536,3.2078,4384.6,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706767441,3.2078,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706773145,3.43593,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706773344,3.2078,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706773642,3.2078,4383.5,4382.4,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756706774038,3.2078,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706774239,3.43596,4383.5,4382.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706774446,3.2078,4383.0,4382.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706775245,3.2078,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706775645,3.2078,4383.0,4381.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706775847,3.4418,4383.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706776045,3.4418,4383.0,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706777044,3.2078,4382.5,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706778846,0.22820001,4382.4,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706779245,3.2078,4382.0,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706779652,3.2078,4382.0,4381.0,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756706779954,3.2078,4382.0,4381.0,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756706783856,3.2078,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706784258,3.2078,4382.5,4381.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706788562,3.2078,4382.5,4381.6,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706788962,3.2078,4383.0,4382.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756706789166,3.2078,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706789167,3.2078,4383.0,4382.2,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1756706789563,3.2078,4383.0,4382.3,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1756706789762,3.2078,4383.0,4382.2,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1756706790666,3.2078,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706790867,3.2078,4383.0,4382.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706791462,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706792970,3.2078,4383.5,4382.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706797173,3.2078,4384.1,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706797475,3.2078,4384.1,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706797673,3.2078,4384.1,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706797979,3.2078,4384.1,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706798573,3.2078,4384.1,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706798975,3.2078,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706799176,3.2078,4383.6,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706799772,0.233,4384.0,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706800272,3.2078,4384.1,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706800881,3.43593,4384.1,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706801576,0.22813,4384.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706801772,0.22813,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706801972,3.2078,4384.1,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706802170,0.22813,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706802373,3.66993,4384.1,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706802682,0.22813,4384.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706803072,3.4418,4384.1,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706803276,0.22813,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706803676,3.4418,4384.1,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706804184,3.2078,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706804374,3.2078,4383.5,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706804577,3.2078,4383.5,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706804781,3.2078,4383.5,4382.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756706804983,3.2078,4384.0,4382.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756706805183,3.2078,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706805484,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706805875,3.2078,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706806079,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706806280,3.2078,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706806479,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706806980,3.2078,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706807182,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706807583,3.2078,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706807785,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706808285,3.2078,4384.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706808587,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706808987,3.2078,4384.0,4383.0,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706809289,3.2078,4384.0,4382.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756706809475,3.2078,4384.0,4383.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706810188,3.2078,4384.0,4383.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706810783,0.22813,4383.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706810977,3.4408,4384.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706811179,3.2078,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706811382,3.2078,4383.5,4382.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706811979,3.2078,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706812180,3.2078,4383.5,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706812379,0.22816,4383.4,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706812583,0.22816,4383.4,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706812786,3.2078,4383.5,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706812986,0.22816,4383.4,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706813692,3.2078,4383.5,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706813985,0.22816,4383.4,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706814485,0.22816,4383.4,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706814692,0.22817,4383.3,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706814890,3.2078,4383.5,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706814891,0.22816,4383.4,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706815292,0.22816,4383.3,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706815492,0.22816,4383.4,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706815992,3.2078,4383.5,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706816185,0.81925801,4383.4,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706816386,3.2078,4383.0,4382.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706816795,0.81958258,4382.9,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706816984,0.59140258,4382.8,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706817189,3.2078,4382.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706817391,3.2078,4382.5,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706817593,3.2078,4382.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706817793,3.2078,4382.5,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706819792,0.22821,4382.4,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706820001,3.2078,4382.5,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706821288,3.2078,4382.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706821695,3.2078,4382.5,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706822989,3.2078,4382.5,4381.5,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706823496,3.2078,4382.5,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706823691,3.2078,4382.5,4381.5,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706824198,3.2078,4382.5,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706824498,3.2078,4382.5,4381.5,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706824900,3.2078,4382.5,4381.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706825094,3.2078,4382.5,4381.5,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706825491,3.2078,4382.5,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706825690,3.2078,4382.5,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706825897,3.2078,4382.5,4381.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706827196,3.2078,4382.5,4381.6,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706827597,3.2078,4382.5,4381.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756706827798,3.2078,4382.5,4381.6,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756706828199,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706828399,3.2078,4382.5,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706829810,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706830000,3.2078,4382.5,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706830713,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706831397,3.2078,4382.5,4381.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756706831602,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706831808,3.43600001,4382.5,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706832003,0.22821,4382.4,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706832203,0.22821,4382.4,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706832502,0.22822,4382.3,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706832703,3.2078,4381.0,4380.5,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756706833008,3.2078,4381.0,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706833307,3.2078,4380.5,4380.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706833507,3.2078,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706834207,3.4418,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706834602,3.2078,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706834803,0.234,4380.4,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706835306,3.2078,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706836304,3.4418,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706837603,3.2078,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706838602,0.18509681,4380.4,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706838801,0.18509681,4380.3,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706839007,0.18509681,4380.2,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706839210,3.2078,4380.5,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706839400,0.18505023,4380.4,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706839605,0.18505023,4380.3,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706840704,3.2078,4381.2,4380.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706840909,0.18502927,4381.1,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706841208,0.18502927,4381.0,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706841409,0.18502927,4381.0,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706841603,0.18507048,4380.9,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706841903,0.234,4381.0,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706841904,0.18507048,4380.8,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706842111,0.18507048,4380.7,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706842307,0.18507048,4380.6,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706842504,0.18507048,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706842706,3.2078,4381.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706843006,0.18504975,4381.1,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706843217,0.18504975,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706843409,0.18504975,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706843608,0.18504975,4380.8,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706843810,0.18504975,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706844009,0.18504975,4380.6,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706844211,3.2078,4381.2,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706844512,0.18509636,4381.1,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706844708,0.18509636,4381.0,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706844911,0.18509636,4380.9,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706845209,3.2078,4381.2,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706845210,0.18509636,4380.8,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706845408,0.18509636,4380.7,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706845613,0.18509636,4380.6,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706845806,0.18509636,4380.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706846008,0.18509636,4381.1,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706846206,0.18509636,4381.0,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706846506,0.18509636,4380.9,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706846705,0.18509636,4380.8,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706846902,0.18509636,4380.7,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706847114,0.18509636,4380.6,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706847414,0.18509636,4380.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706847610,0.18509636,4381.1,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706847811,0.18509636,4381.0,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706848008,0.18509636,4380.9,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706848210,0.18509636,4380.8,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706848416,0.18509636,4380.7,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706848717,0.18509636,4380.6,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706849014,0.18509636,4380.5,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706849216,0.18509636,4380.4,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706849512,0.18509636,4380.3,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706849712,3.2078,4381.2,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706849914,0.18521642,4381.1,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706850113,0.18521642,4381.0,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706850316,0.18521642,4380.9,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706850508,0.18521642,4380.8,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706850709,0.18521642,4380.7,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706850909,0.18521642,4380.6,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706851107,0.18521642,4380.5,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706851306,0.18521642,4380.4,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706851515,0.18521642,4380.3,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706851711,0.18521642,4380.2,4380.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706851910,0.18521642,4380.1,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706852118,0.18523615,4380.1,4380.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706853615,0.18523615,4380.1,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706856609,0.41823615,4380.1,4380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706856811,4.41823615,4380.1,4380.0,3.26224063]
["bitfinex-derivatives","ETHF0:USTF0",1756706858317,5.0053613,4380.1,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706858619,3.2078,4379.3,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706858808,0.18523615,4379.2,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706859017,0.18523615,4379.1,4378.1,32.865]
["bitfinex-derivatives","ETHF0:USTF0",1756706859213,0.18529556,4379.0,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706859518,3.2078,4379.3,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706859519,0.18529556,4378.9,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706859717,0.18529556,4378.8,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706859920,0.18529556,4378.7,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706860215,0.18529556,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706860520,0.18529556,4378.5,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706860721,0.18529556,4378.5,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706860722,0.18529556,4378.4,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706860915,3.39309556,4378.3,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706861114,0.18529556,4378.2,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706861318,0.18529556,4378.1,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706861620,0.18529556,4378.0,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706861820,3.2078,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706861821,0.18529556,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706862014,3.2078,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706862015,0.18529556,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706862215,0.18529556,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706862423,0.18529556,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706862624,0.18529556,4377.6,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706862917,0.234,4378.2,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706863123,0.18516006,4378.1,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706863423,0.18516006,4378.0,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706863620,0.18516006,4377.9,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706863922,0.18516006,4377.8,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706864119,0.18516006,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706864324,0.234,4378.2,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706864520,0.18489263,4378.1,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706864817,0.18489263,4378.0,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706865121,0.18489263,4377.9,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706865321,0.18489263,4377.8,4377.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706865513,3.4408,4378.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706865514,0.18489263,4377.7,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706865728,0.18489263,4377.6,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706865921,0.157,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706866224,0.18487187,4378.1,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706866523,0.18487187,4378.0,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706866718,0.18487187,4377.9,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706866920,0.18487187,4377.8,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706867115,0.18487187,4377.7,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706867421,0.233,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706867619,0.18474022,4378.1,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706867819,0.233,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706867820,0.18474022,4378.0,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706868018,0.18474022,4377.9,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706868220,0.18474022,4377.8,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706868420,0.233,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706869317,0.233,4378.1,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706871823,3.2078,4378.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706872023,0.233,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706872530,3.2078,4378.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706872916,0.233,4378.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706873227,0.233,4378.2,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706873430,3.2078,4378.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706873826,0.233,4378.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706874330,0.233,4378.5,4377.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1756706874928,3.2078,4378.6,4377.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1756706875230,3.2078,4378.6,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706875532,3.4408,4378.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706875726,3.2078,4378.6,4377.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706876328,3.2078,4378.6,4377.5,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1756706876628,3.2078,4378.6,4377.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706876931,3.2078,4378.6,4377.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706878133,3.2078,4379.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706878331,3.2078,4379.1,4378.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706879132,3.2078,4379.1,4378.0,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1756706879830,3.2078,4379.1,4378.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706880335,3.2078,4379.1,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706880634,3.2078,4379.7,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706881125,3.2078,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706881327,3.2078,4379.7,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706883131,3.2078,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706883132,3.2078,4379.7,4378.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706884530,3.4418,4380.2,4378.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706884938,3.2078,4380.2,4378.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706885234,3.2078,4380.2,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706885429,3.2078,4380.2,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706887334,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706888239,3.2078,4380.2,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706889734,3.2078,4380.2,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706889936,3.2078,4380.2,4378.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756706891023,3.2078,4380.2,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706891223,3.2078,4379.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706891430,0.233,4379.6,4378.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706893632,3.2078,4379.7,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706895035,3.2078,4379.7,4378.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706895835,3.2078,4379.7,4378.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706896427,3.2078,4379.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706896428,3.66915,4379.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706897540,0.22835,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706897731,3.4408,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706897931,3.66915,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706898632,3.66915,4379.7,4377.8,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756706898633,3.2078,4379.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706898837,0.41876672,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706899041,3.2078,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706899333,0.41976672,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706899539,0.18576672,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706901635,3.2078,4378.2,4377.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706901837,0.18576672,4378.1,4377.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706902732,0.18576672,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706904044,0.18596385,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706904344,0.18596385,4377.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706904545,0.18596385,4377.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706904844,0.18596385,4377.6,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706905048,0.18596385,4377.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706905242,0.18596385,4377.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706905446,0.18596385,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706907650,0.18585687,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706908349,0.18585687,4377.3,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706909348,3.2078,4378.2,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706909648,0.18576703,4378.1,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706909948,0.18576703,4378.0,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706910248,0.18576703,4377.9,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706910448,0.18576703,4377.8,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706910650,0.18576703,4377.7,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706910850,0.18576703,4377.6,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706911149,0.185477,4377.5,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706911446,3.2078,4378.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706911447,0.185477,4377.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706911745,3.2078,4378.2,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706912045,0.18548247,4378.1,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706912249,0.18548247,4378.0,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706912450,0.18548247,4377.9,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706912654,0.18548247,4377.8,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706912845,0.18548247,4377.7,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706913048,3.2078,4378.2,4377.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706913251,0.1854875,4378.1,4377.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1756706913554,0.1854875,4378.0,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706913743,3.2078,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706913946,0.18548697,4378.8,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706914148,0.18548697,4378.7,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706914447,3.2078,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706914647,0.18551065,4379.4,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706914853,0.18551065,4379.3,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706915048,0.18551065,4379.2,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706915258,0.18551065,4379.1,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706915447,0.18551065,4379.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706915647,3.39331065,4378.9,4378.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756706915852,0.18551065,4378.8,4378.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756706917152,0.18551065,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706917350,0.18551065,4378.8,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706920962,0.18551065,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706921356,0.18551065,4378.8,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706921559,0.18551065,4378.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706921860,0.18574716,4378.7,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706922060,0.18574716,4378.6,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706922261,0.18574716,4378.5,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706922463,0.18574716,4378.4,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706922764,0.18574716,4378.3,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706922952,0.18574716,4378.2,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706923159,0.18574716,4378.1,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706923466,0.18574716,4378.0,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706923664,3.2078,4378.9,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706923863,0.18580903,4378.8,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706924059,0.18580903,4378.7,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706924261,0.18580903,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706924465,3.2078,4378.4,4377.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706924668,0.18580903,4378.3,4377.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706925062,3.2078,4378.4,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706925263,0.18585961,4378.3,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706925465,3.2078,4378.4,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706925466,0.18585961,4378.2,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706925664,0.18585961,4378.1,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706925866,0.18585961,4378.0,4377.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706926162,3.39365773,4377.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706926359,0.18585773,4377.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706926675,0.18585773,4377.7,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706926864,0.18585773,4377.6,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706927062,0.18585773,4377.5,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706927261,0.18585773,4377.4,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706927462,0.18585773,4377.3,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706927661,0.18585773,4377.2,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706927863,0.18585773,4377.1,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706928063,0.18585773,4377.0,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706928264,0.18585773,4376.9,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706928462,3.2078,4377.9,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706928666,0.18597368,4377.8,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706928865,0.18597368,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706929068,0.18597368,4377.7,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756706929069,3.2078,4377.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706929260,3.2078,4376.9,4375.3,5.23677058]
["bitfinex-derivatives","ETHF0:USTF0",1756706929461,0.8886888,4376.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706929661,3.2078,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706929863,0.18597368,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706930157,3.4418,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706930158,0.18597368,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706930358,0.18597368,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706930559,0.18597368,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706930764,3.4418,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706930765,0.18597368,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706931064,0.18597368,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706931370,0.18597368,4375.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706931667,0.18597368,4375.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706931869,0.18597368,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706932058,3.2078,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706932372,0.20131911,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706932670,0.20131911,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706932971,0.20131911,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706933272,0.1142,4376.8,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706933466,0.20124078,4376.7,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706933665,0.20124078,4376.6,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706933868,0.20124078,4376.5,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706934068,0.20124078,4376.4,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706934271,0.20124078,4376.3,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706934568,0.20124078,4376.2,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706934768,0.20124078,4376.1,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706935570,0.1142,4376.8,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706935765,0.20114531,4376.7,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706935974,0.20114531,4376.6,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706936174,0.20113829,4376.5,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706936370,0.20113829,4376.4,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706936671,0.20113829,4376.3,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706936874,0.20113829,4376.2,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706937172,0.1142,4376.8,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706937372,0.20112327,4376.7,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706937573,0.20112327,4376.6,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706937768,0.20112327,4376.5,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706938076,0.20112327,4376.4,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706938280,0.20112327,4376.3,4376.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756706938470,0.1142,4376.8,4376.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756706938774,0.1142,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706938775,0.2010808,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706938975,0.2010808,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706939270,0.2010808,4376.6,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706939271,0.20109187,4376.7,4376.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706939476,0.20109187,4376.7,4376.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756706939675,0.20109187,4376.7,4376.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706940572,0.1142,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706940774,0.1142,4376.8,4376.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706940972,0.1142,4376.8,4376.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756706941174,0.1142,4376.8,4376.6,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756706941376,0.1142,4376.8,4376.7,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1756706941779,0.1142,4376.8,4376.6,4.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756706942080,0.1142,4376.8,4376.6,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1756706942474,0.1142,4376.8,4376.6,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1756706942676,0.1142,4376.8,4376.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706942982,0.1142,4376.8,4376.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756706943176,0.1142,4376.8,4376.7,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1756706943575,3.2078,4378.0,4376.7,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1756706943775,3.2078,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706943977,3.2078,4378.0,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706944380,0.20102951,4377.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706944577,3.2078,4378.0,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706944871,3.2078,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706944872,0.20104408,4377.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706945275,3.2078,4378.0,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706945470,0.20109758,4377.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706945676,3.2078,4378.0,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706945876,0.20109383,4377.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706946076,3.2078,4378.0,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706946279,0.20113247,4377.9,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706946482,0.20113247,4377.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706946483,0.2011406,4377.8,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706946777,3.2078,4378.6,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706946980,0.43514298,4378.5,4377.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706947281,0.20114298,4378.4,4377.4,3.43139106]
["bitfinex-derivatives","ETHF0:USTF0",1756706949083,0.20114298,4378.4,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706950577,0.20114298,4378.3,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706950780,0.20114298,4378.2,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706951078,0.20114298,4378.1,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706951273,0.20114298,4378.0,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706951479,0.20114298,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706951679,0.20114298,4378.5,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706951973,0.20114298,4378.4,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706952286,3.2078,4378.6,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706952287,0.20114298,4378.3,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706952487,0.20114298,4378.2,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706952786,0.20114298,4378.1,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706952981,0.20114298,4378.0,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706953190,0.20131753,4377.9,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706953487,3.2078,4378.6,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706953685,0.20130673,4378.5,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706953885,0.20130673,4378.4,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706954186,0.20130673,4378.3,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706954388,0.20130673,4378.2,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706954586,0.20130673,4378.1,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706954786,0.20130673,4378.0,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706954980,3.2078,4378.6,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706955181,0.20130271,4378.5,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706955376,0.20130271,4378.4,4377.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756706955577,3.2078,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706955782,0.20127284,4379.2,4378.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706956087,0.20127284,4379.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706956289,3.2078,4379.9,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706956483,0.20126481,4379.8,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706956691,0.20120282,4379.7,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706956883,0.20120282,4379.6,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706957183,0.19077949,4379.5,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706957390,3.2078,4379.9,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706957587,3.4408,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706957790,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706957979,3.2078,4380.4,4379.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706958383,3.2078,4380.4,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706959083,3.2078,4380.4,4379.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706960980,3.2078,4380.4,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706961892,3.2078,4380.4,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706962087,0.233,4381.0,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706962889,0.233,4381.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706963089,0.233,4381.0,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706963487,3.2078,4381.1,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706963685,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706966292,3.2078,4381.1,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706966890,3.2078,4381.1,4380.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706969292,0.2052712,4381.0,4380.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756706969493,0.2052712,4380.9,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706969699,0.2052712,4380.9,4378.7,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756706969700,0.2052712,4380.8,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706969893,3.2078,4380.6,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706970099,0.2052712,4380.5,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706970398,0.2052712,4380.4,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706970596,0.2052712,4380.3,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706970796,0.2052712,4380.2,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706970997,0.2052712,4380.1,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706971200,3.2078,4380.6,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706971398,0.20522737,4380.5,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706971596,0.20522737,4380.4,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706971893,0.20522737,4380.3,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706972099,0.20522737,4380.2,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706972294,0.20522737,4380.1,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706972499,0.20522737,4380.0,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706972700,3.2078,4380.6,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706973000,0.20520555,4380.5,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706973193,3.2078,4380.6,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706973388,0.20520673,4380.5,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706976601,0.20520673,4380.5,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706976805,0.20534215,4380.4,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706977001,0.20534215,4380.3,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706977205,0.20534215,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706977506,0.20534215,4380.1,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706977704,0.20534215,4380.0,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706977905,0.20534215,4379.9,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706978203,3.2078,4380.6,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706978506,0.20540732,4380.5,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706978707,0.20540732,4380.4,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706979005,3.2078,4380.6,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706979006,0.20540732,4380.3,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706979206,0.20540732,4380.2,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706979395,0.20540732,4380.1,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706979602,0.20540732,4380.0,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706979801,0.20540732,4379.9,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706980107,0.20540732,4379.8,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706980408,0.20559156,4379.7,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756706982111,0.20559156,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706982313,0.20559156,4379.7,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706982808,0.20559156,4379.7,4379.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706983113,0.20559156,4379.6,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706983305,0.20559156,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706983510,0.20559156,4379.4,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706983812,0.20559156,4379.3,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706984007,0.20559156,4379.2,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706984414,3.2878,4381.1,4379.1,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1756706984612,0.79617977,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706984915,0.20606256,4380.9,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706985115,0.20606256,4380.8,4380.1,0.46127999]
["bitfinex-derivatives","ETHF0:USTF0",1756706985320,0.20606256,4380.7,4380.2,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756706985510,0.20606256,4380.6,4380.2,0.22827999]
["bitfinex-derivatives","ETHF0:USTF0",1756706985808,0.20606256,4380.6,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706985809,0.20606256,4380.5,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706986015,3.2078,4381.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706986214,1.01000271,4381.8,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706986414,0.78174271,4381.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706986716,0.78174271,4381.6,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706987016,0.78174271,4381.5,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706987213,0.59065486,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706987415,0.78183312,4381.3,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706987616,0.19117826,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706987810,0.19117826,4381.1,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706988010,0.19117826,4381.0,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706988211,0.19117826,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706988412,0.19117826,4380.8,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706988614,0.19117826,4380.7,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706988921,3.2078,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706989119,0.59090883,4381.3,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706989414,0.59090883,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706989614,3.2078,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706989816,0.5909285,4381.3,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706990005,3.2078,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706991018,3.2078,4381.4,4380.5,0.41412428]
["bitfinex-derivatives","ETHF0:USTF0",1756706991217,3.2078,4382.0,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706991511,3.2078,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706991913,3.2078,4382.0,4381.2,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1756706992107,3.2078,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706992314,3.2078,4382.0,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706992516,3.2078,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706992816,3.2078,4382.5,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706993019,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706993220,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706993717,3.2078,4383.0,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706994018,0.59068692,4382.9,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706994219,0.59068692,4382.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706994220,3.2078,4383.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756706994417,3.2078,4383.0,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706996216,3.2078,4383.0,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706996412,0.22818,4382.9,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706996820,3.2078,4383.0,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706997018,0.22818,4382.9,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756706997524,3.2078,4383.0,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707000423,3.2078,4383.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707000816,3.2078,4383.0,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707001018,0.22819,4382.9,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707001325,0.22819,4382.9,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707001621,0.22819,4382.8,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707001823,3.2078,4383.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707001824,0.22819,4382.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707002126,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707004126,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707004323,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707005521,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707005721,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707006426,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707006620,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707006816,3.2078,4382.5,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707007827,3.2078,4382.5,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707008026,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707008226,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707008427,3.2078,4383.0,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707010627,3.2078,4383.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707010825,3.2078,4383.0,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707011025,0.22819,4382.9,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707011524,3.2078,4382.5,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707011722,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707015132,3.2078,4383.0,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707015725,3.2078,4383.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707017530,3.2078,4383.0,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707019040,36.3188,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707019238,0.81899056,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707019435,36.0858,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707019637,0.59079412,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707019838,3.2078,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707020038,0.59080092,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707020233,0.59117856,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707020540,3.2078,4383.5,4382.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707020736,3.2078,4383.0,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707021938,3.2078,4383.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707022146,0.59144211,4383.4,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707022443,3.2078,4383.5,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707022642,0.59143547,4383.4,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707022842,3.2078,4383.5,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707023037,0.5914383,4383.4,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707023239,3.2078,4383.5,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707023437,3.2078,4384.0,4382.6,3.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756707023743,3.2078,4384.0,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707023944,3.2078,4384.0,4383.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707025144,3.2078,4384.0,4383.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707025543,3.2078,4384.0,4383.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707025840,3.2078,4384.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707026042,0.22813,4383.9,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707026243,0.22813,4383.9,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707026545,3.4408,4384.0,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707026844,0.22814,4383.9,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707028437,3.4408,4384.0,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707028637,0.22814,4383.9,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707029636,3.2078,4384.0,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707029938,3.2078,4384.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707030136,3.2078,4384.0,4382.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1756707030542,3.2078,4384.0,4382.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707030751,3.2078,4383.5,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707032840,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707033041,3.2078,4383.5,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707033238,3.2078,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707033936,0.22818,4382.8,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707034136,0.22818,4382.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707034334,3.2078,4382.4,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707034737,3.2078,4382.4,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707034938,3.43601,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707035340,0.233,4382.6,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707035341,3.2078,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707036740,3.2078,4381.9,4380.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707037139,3.2078,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707037348,3.2078,4382.5,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707037545,3.2078,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707040543,3.2078,4383.3,4382.3,3.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756707040751,3.2078,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707040946,0.233,4383.7,4382.4,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756707041144,0.233,4383.7,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707041646,3.2078,4383.8,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707042146,3.2078,4383.8,4382.6,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756707042644,3.2078,4383.8,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707042947,3.2078,4383.8,4382.6,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1756707043450,3.2078,4383.8,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707043640,3.2078,4383.8,4382.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756707043842,0.22815,4383.7,4382.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756707044243,0.22814,4383.6,4382.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756707044546,3.2078,4383.8,4382.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756707046744,3.2078,4383.8,4382.9,3.43594]
["bitfinex-derivatives","ETHF0:USTF0",1756707047144,3.2078,4383.8,4383.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756707047747,3.2078,4383.8,4383.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756707048049,3.2078,4383.8,4383.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1756707048249,3.2078,4383.8,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707049052,3.2078,4384.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707049360,3.2078,4384.4,4383.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707051152,3.2078,4384.4,4383.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756707051353,3.2078,4385.4,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707051748,3.4408,4385.4,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707052852,3.4408,4385.4,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707053050,3.2078,4385.4,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707053258,0.233,4385.3,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707053552,0.46106,4385.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707053756,3.2078,4384.9,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707054258,3.2078,4384.9,4383.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707055559,3.2078,4384.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707055761,3.2078,4384.9,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707055958,0.22809,4384.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707056160,3.2078,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707056455,3.2078,4383.8,4383.0,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756707056857,3.2078,4383.8,4383.0,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756707059762,3.2078,4383.8,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707063754,0.233,4384.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707063959,0.46113,4384.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707065058,3.2078,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707065258,0.46113,4384.2,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707065461,3.2078,4383.8,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707067856,3.2078,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707070162,0.22816,4383.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707070364,3.2078,4382.7,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707070871,3.2078,4382.7,4381.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707071659,3.2078,4382.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707071864,0.22821,4382.6,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707072362,0.22821,4382.6,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707072363,0.22821,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707072562,3.2078,4382.2,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707072756,3.2078,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707072956,3.2078,4382.2,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707074154,3.2078,4382.2,4381.4,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756707074665,3.2078,4382.2,4381.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756707074864,3.2078,4382.2,4381.4,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756707075367,3.2078,4382.2,4381.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756707075569,3.2078,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707075770,3.2078,4382.9,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707076468,3.2078,4382.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707076666,3.2078,4382.9,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707077457,0.22820001,4382.8,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707077661,0.22820001,4382.8,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707077862,3.2078,4382.4,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707078062,3.4408,4382.4,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707078666,3.4408,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707078965,0.18476668,4382.3,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707079164,0.18476668,4382.2,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707079363,0.18476668,4382.1,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707079564,0.18476668,4382.0,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707079766,0.18473576,4381.9,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707079970,0.18473576,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707080268,3.4408,4382.4,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707080460,0.18475347,4382.3,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707080660,0.18475347,4382.2,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707080865,0.18475347,4382.1,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707081067,0.18475347,4382.0,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707081267,0.18475347,4381.9,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707081469,0.18475347,4381.8,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707081767,3.4408,4382.4,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707081967,0.18474334,4382.3,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707082172,0.18474334,4382.2,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707082366,0.18474334,4382.1,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707082567,0.18474334,4382.0,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707082769,0.18474334,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707083072,0.18474334,4381.8,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707083281,3.4408,4382.4,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707083474,0.18482525,4382.3,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707084271,3.4408,4382.4,4378.4,15.55436845]
["bitfinex-derivatives","ETHF0:USTF0",1756707084272,3.2078,4381.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707084470,3.2078,4381.6,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707084471,0.41782525,4381.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707084775,0.18482525,4381.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707085074,0.18482525,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707085372,0.18482525,4381.2,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707085569,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707085771,0.18482525,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707085972,0.18482525,4380.8,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707086172,0.18482525,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707086374,3.2078,4381.0,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707086575,0.18476928,4380.9,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707086774,0.18476928,4380.8,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707086976,0.18476928,4380.7,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707087272,3.2078,4381.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707087478,0.18469955,4380.9,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707087674,0.18469955,4380.8,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707087973,0.18469955,4380.7,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707088176,3.2078,4381.0,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707088373,0.1847066,4380.9,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707088574,0.1847066,4380.8,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707088770,0.1847066,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707088966,0.18465665,4380.6,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707089175,3.2078,4381.0,4379.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707089375,0.18466759,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707089576,0.18466759,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707089777,0.18466759,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707089970,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707090170,0.18462417,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707090371,0.18462414,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707090572,0.18462414,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707090780,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707090967,0.18460008,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707091174,0.18460008,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707091477,0.18460008,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707091679,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707091878,0.18459615,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707092178,0.18459615,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707092378,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707092379,0.18459615,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707092579,3.2078,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707092878,0.18460428,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707093176,0.18460428,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707093372,0.18460428,4380.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707093570,3.2078,4381.5,4380.3,0.46127999]
["bitfinex-derivatives","ETHF0:USTF0",1756707093776,0.18463759,4381.4,4380.3,0.46127999]
["bitfinex-derivatives","ETHF0:USTF0",1756707094076,0.18463295,4381.3,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707094277,3.2078,4381.5,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707094476,0.18464472,4381.4,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707094676,0.18464472,4381.3,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707094875,0.18464472,4381.2,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707095076,3.2078,4381.5,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707095378,0.18468915,4381.4,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707095578,0.18468915,4381.3,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707095780,0.18468915,4381.2,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707095980,3.2078,4381.5,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707096278,0.18475811,4381.4,4380.4,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707096473,0.18475811,4381.3,4380.5,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756707096675,0.18475811,4381.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707096871,3.2078,4382.1,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707097076,0.18483089,4382.0,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707097279,0.18483089,4381.9,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707097472,0.18483089,4381.8,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707097673,0.18483089,4381.7,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707097873,0.18483089,4381.6,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707098074,3.2078,4382.1,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707098075,0.18483089,4381.5,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707098284,0.18483089,4381.4,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707098475,0.18483089,4381.3,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707098677,0.18483089,4381.2,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707098969,0.18483089,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707099176,0.18483089,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707099373,0.18483089,4381.8,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707099577,0.18483089,4381.7,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707099777,0.18483089,4381.6,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707099978,0.18483089,4381.5,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707100175,0.18483089,4381.4,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707100376,0.18483089,4381.3,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707100576,0.18483089,4381.2,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707100782,0.18483089,4381.1,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707100981,0.18509548,4382.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707101282,0.18509548,4381.9,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707101482,0.18514408,4381.8,4381.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707101777,3.2078,4381.5,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707101983,0.18514408,4381.4,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707102882,0.18514408,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707103079,0.18514408,4381.4,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707103284,0.18514408,4381.3,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707103480,0.18514408,4381.2,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707103682,0.18514408,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707103876,3.2078,4381.5,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707103877,0.18514408,4381.0,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707104087,0.18514408,4380.9,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707104287,0.18514408,4380.8,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707104491,0.18514408,4380.7,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707104786,0.18514408,4380.6,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707104986,3.2078,4381.5,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707105179,0.18518013,4381.4,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707105380,0.18518013,4381.3,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707105584,0.18518013,4381.2,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707105776,0.18518013,4381.1,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707105983,0.18518013,4381.0,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707106182,0.18518013,4380.9,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707106479,0.18518013,4380.8,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707106680,0.18518013,4380.7,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707106881,0.18518013,4380.6,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707107077,3.2078,4381.5,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707107078,0.18518013,4380.5,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707107283,3.2078,4381.5,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707107585,0.18528084,4381.4,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707107784,0.18528084,4381.3,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707107986,0.18528084,4381.2,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707108182,0.18528084,4381.1,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707108383,0.18528084,4381.0,4380.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707108583,0.18528084,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707108779,0.18528084,4380.8,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707108985,0.18528084,4380.7,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707109185,3.2078,4382.0,4381.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756707109382,0.18766475,4381.9,4381.1,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1756707109588,0.18766475,4381.8,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707109790,0.18766475,4381.7,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707109991,0.18766475,4381.6,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707110195,0.18766475,4381.5,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707110390,0.18766475,4381.4,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707110696,0.18766475,4381.3,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707110895,3.2078,4382.0,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707111095,0.18767268,4381.9,4381.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756707111392,3.2078,4382.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707111593,0.18768334,4382.8,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707111899,0.18768334,4382.7,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707112095,0.18768334,4382.6,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707112294,0.18765785,4382.5,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707112495,0.18765785,4382.4,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707112798,0.18765785,4382.3,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707113099,0.18765785,4382.2,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707113297,0.18765785,4382.1,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707113503,3.2078,4382.9,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707113706,0.1875131,4382.8,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707114004,0.1875131,4382.7,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707114304,0.1875131,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707114504,0.1875131,4382.5,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707114706,0.1875131,4382.4,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707114905,0.1875131,4382.3,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707115204,0.1875131,4382.2,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707115502,3.2078,4382.9,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707115708,0.18735304,4382.8,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707116004,0.18735304,4382.7,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707116199,0.18735304,4382.6,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707116505,0.18735304,4382.5,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707116699,0.18735304,4382.4,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707116898,0.18735304,4382.3,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707117098,0.18735304,4382.2,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707117302,3.2078,4382.9,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707117500,0.18728949,4382.8,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707117799,0.18728949,4382.7,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707117998,0.18728949,4382.6,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707118194,0.18728949,4382.5,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707118500,0.18728949,4382.4,4381.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756707118701,0.18728949,4382.3,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707119001,0.18728949,4382.2,4381.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756707119204,0.18728949,4382.1,4381.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707119394,0.18728949,4382.0,4381.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707119595,0.18728949,4381.9,4381.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707119801,0.18728949,4381.8,4381.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707119997,0.18728949,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707120203,0.18728949,4381.6,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707120403,0.18728949,4382.3,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707120704,0.18728949,4382.2,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707120907,0.18728949,4382.1,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707121107,0.18728949,4382.0,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707121301,0.18735682,4381.9,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707121506,0.18735682,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707121707,0.18735682,4381.7,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707121906,3.2078,4382.4,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707121907,0.18735682,4381.6,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707122107,3.2078,4382.4,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707122308,0.1873672,4382.3,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707122509,0.1873672,4382.2,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707122819,0.1873672,4382.1,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707123021,0.1873672,4382.0,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707123312,0.1873672,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707123512,0.1873672,4381.8,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707123710,0.1873672,4381.7,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707123914,0.1873672,4381.6,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707124216,0.1873672,4381.5,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707124419,0.1873672,4382.3,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707124613,0.18746427,4382.2,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707124816,0.18746427,4382.1,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707125114,0.18746427,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707125306,0.18746427,4381.9,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707125510,0.18746427,4381.8,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707125815,0.18746427,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707126016,0.18746427,4381.6,4380.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707126222,0.18746427,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707126425,0.18746427,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707126714,0.18746427,4381.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707126917,0.18746427,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707127617,0.18746427,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707127817,0.18746427,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707128017,0.18747461,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707128218,0.18747461,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707128512,0.18747461,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707128719,0.22740551,4384.0,4381.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756707128720,3.2078,4382.9,4381.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756707128920,3.2078,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707128921,0.18748943,4382.8,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707129112,0.18748943,4382.7,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707129418,0.18748943,4382.6,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707129618,0.18748943,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707129819,0.18748943,4382.4,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707130012,0.18748943,4382.3,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707130213,0.18748943,4382.2,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707130417,3.2078,4382.9,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707130620,0.1874191,4382.8,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707130816,0.1874191,4382.7,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707131013,0.1874191,4382.6,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707131317,0.1874191,4382.5,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707131521,0.18740133,4382.4,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707131712,0.18740133,4382.3,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707131909,0.18740133,4382.2,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707132217,3.2078,4382.9,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707132418,0.18738857,4382.8,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707132621,0.18738857,4382.7,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707132815,0.18738857,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707133015,0.18738857,4382.6,4382.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707135515,3.2078,4383.6,4382.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707135717,0.1874173,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707136022,0.1874173,4383.4,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707136217,0.1874173,4383.3,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707136415,3.2078,4383.6,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707136416,0.1874173,4383.2,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707136610,0.1874173,4383.1,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707136818,0.1874173,4383.0,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707137017,0.1874173,4382.9,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707137214,3.2078,4384.1,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756707137419,0.18741087,4384.0,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707137615,0.18741087,4383.9,4383.2,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1756707137820,0.18741087,4383.8,4383.2,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1756707138023,0.18741087,4383.7,4383.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756707138216,0.18741087,4383.6,4383.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707138419,3.2078,4384.8,4383.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707138620,0.18738672,4384.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707138821,0.18738672,4384.6,4383.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707139022,3.2078,4384.8,4383.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707140827,3.2078,4384.8,4383.7,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1756707141025,3.2078,4384.8,4383.7,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1756707141427,3.2078,4384.8,4383.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756707141731,33.096,4385.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707141732,3.2078,4385.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707141923,3.2078,4385.6,4384.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707143530,3.2078,4385.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707143724,3.2078,4385.6,4384.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707144726,3.2078,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707144925,3.2078,4385.6,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707145431,3.2078,4385.6,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707154023,3.2078,4385.6,4384.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707155834,3.2078,4386.3,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707156537,3.2078,4386.3,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707157635,3.2078,4386.9,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707159541,3.4398,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707159738,3.2078,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707160527,3.2078,4387.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707160732,3.2078,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707160933,3.43574,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707161129,3.43574,4387.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707161438,3.2078,4387.9,4386.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756707161640,0.22793001,4387.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707161935,3.2078,4387.4,4386.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756707162729,3.2078,4387.4,4386.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707163430,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707163737,3.2078,4387.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707166040,3.2078,4387.4,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707166232,3.2078,4387.9,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707166433,0.59015036,4387.8,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707166738,0.22794,4387.8,4386.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707167036,0.232,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707167937,0.232,4387.7,4386.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707169736,3.2078,4387.9,4386.7,0.22793999]
["bitfinex-derivatives","ETHF0:USTF0",1756707169932,3.2078,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707170132,3.2078,4387.9,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707171235,3.2078,4388.6,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707171435,3.2078,4388.6,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707171636,3.2078,4388.6,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707171837,3.2078,4388.6,4387.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756707172039,3.2078,4388.6,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707172239,3.2078,4388.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707172940,3.2078,4388.6,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707174241,3.2078,4389.1,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707174445,0.58971137,4389.0,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707174639,0.58971137,4388.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707174836,3.2078,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707175041,0.58962894,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707175241,3.2078,4389.1,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707175445,3.2078,4389.1,4388.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756707175642,3.2078,4390.1,4388.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756707175838,3.2078,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707176038,3.2078,4390.1,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707177747,3.2078,4390.8,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707178539,3.2078,4390.8,4389.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756707178734,3.2078,4390.8,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707178934,3.2078,4390.8,4389.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756707179236,3.2078,4390.8,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707179646,3.2078,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707180445,3.2078,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707181339,3.2078,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707181544,3.2078,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707183647,3.2078,4391.3,4390.0,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1756707184139,3.2078,4391.3,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707185649,3.2078,4391.3,4390.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756707185840,3.2078,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707186236,3.2078,4391.3,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707186641,3.2078,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707186642,3.2078,4391.3,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707187037,3.2078,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707187246,3.2078,4391.3,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707187443,3.2078,4391.3,4390.6,0.41263037]
["bitfinex-derivatives","ETHF0:USTF0",1756707187746,3.2078,4391.3,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707188345,3.2078,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707188542,3.2078,4391.3,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707188744,3.2078,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707189049,3.2078,4391.3,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707190142,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707190343,0.58944932,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707190542,0.58939741,4391.6,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707190742,3.2078,4391.8,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707191050,0.58937978,4391.7,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707191243,0.58934058,4391.6,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707191443,3.2078,4391.8,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707191747,0.58938419,4391.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707191950,0.58938419,4391.6,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707192149,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707192449,0.58936332,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707192646,0.58936332,4391.6,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707192848,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707193047,0.58944208,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707193243,0.58944208,4391.6,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707193439,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707193649,0.58954742,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707193848,0.58954742,4391.6,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707194047,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707194247,0.58954742,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707194447,0.58954742,4391.6,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707194648,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707194849,0.58972332,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707195045,3.2078,4391.8,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707195354,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707195546,3.2078,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707196852,3.2078,4391.8,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707197257,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707197554,3.2078,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707197960,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707198257,3.2078,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707199546,0.232,4392.7,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707199547,0.59119596,4391.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707199752,3.2078,4392.3,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707199952,0.59123057,4392.2,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707200152,0.59123057,4392.1,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707200355,0.59149493,4392.0,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707200555,3.2078,4392.3,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707200857,0.59149464,4392.2,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707201056,0.59149464,4392.1,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707201252,0.59149464,4392.0,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707201458,0.59149464,4391.9,4391.8,0.00995155]
["bitfinex-derivatives","ETHF0:USTF0",1756707201659,0.59149464,4392.2,4391.8,0.00995155]
["bitfinex-derivatives","ETHF0:USTF0",1756707202655,0.59149464,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707202860,0.59149464,4392.2,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707203459,0.59149464,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707203656,0.59149464,4392.2,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707204063,0.59149464,4392.2,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707204464,0.59149464,4392.1,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707204662,0.59149464,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707204858,0.59149464,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707205064,0.59149464,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707205263,0.59149464,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707205562,1.22742343,4392.2,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707205865,1.82182718,4392.1,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707206066,0.59440375,4392.0,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707206263,0.59440375,4391.9,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707206462,0.59440375,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707207969,0.59440375,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707208164,0.59440375,4391.8,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707208468,0.59440375,4391.8,4391.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707210163,1.22742343,4392.9,4391.7,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707210364,1.22742343,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707210564,1.22742343,4393.2,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707211068,3.2078,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707211069,4.43522343,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707211271,3.2078,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707213765,3.2078,4393.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707213970,3.2078,4393.3,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707214169,3.2078,4393.3,4392.2,3.3921888]
["bitfinex-derivatives","ETHF0:USTF0",1756707214372,3.2078,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707215675,3.2078,4393.3,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707216172,3.2078,4393.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707216371,3.2078,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707217772,3.2078,4393.3,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707218169,3.43544,4393.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707218370,3.2078,4393.3,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707218675,3.2078,4392.8,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707219175,3.2078,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707219474,3.2078,4392.8,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707219877,3.2078,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707220377,3.2078,4392.8,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707221475,3.43547,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707221680,3.2078,4392.3,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707222278,0.59253222,4392.2,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707222486,3.2078,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707222688,0.59253222,4391.7,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707223686,0.59253222,4391.7,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707225378,3.2078,4391.3,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707225884,3.2078,4391.3,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707225885,0.59276622,4391.2,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707226086,0.59276622,4391.1,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707226285,3.2078,4391.3,4390.1,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756707226486,0.59258133,4391.2,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707226679,0.59258133,4391.1,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707226886,0.59258133,4391.0,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707227082,3.2078,4391.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707227282,0.59256546,4391.2,4390.1,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756707227483,0.59256546,4391.1,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707227684,3.2078,4391.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707227880,0.59234233,4391.2,4390.1,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756707228085,0.59234233,4391.1,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707228281,3.2078,4391.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707228693,3.2078,4391.3,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707229088,3.2078,4391.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707229482,3.2078,4391.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707229683,3.2078,4390.8,4390.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707232693,3.2078,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707234493,3.2078,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707234694,3.2078,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707236989,3.2078,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707237495,3.2078,4390.2,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707237897,3.2078,4390.2,4388.7,36.18736903]
["bitfinex-derivatives","ETHF0:USTF0",1756707238196,3.2078,4390.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707238496,3.4398,4390.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707238992,3.4398,4390.2,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707239694,3.4398,4390.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707240490,3.4398,4390.2,4388.7,36.18736903]
["bitfinex-derivatives","ETHF0:USTF0",1756707240694,3.4398,4390.2,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707240891,3.4398,4390.2,4388.7,36.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756707240892,3.2078,4389.7,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707241093,3.2078,4389.7,4388.7,36.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756707241402,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707242101,3.2078,4389.7,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707242896,3.4398,4389.7,4388.7,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756707243204,3.4398,4389.7,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707243394,3.2078,4389.7,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707244505,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707246099,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707246402,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707246800,3.2078,4389.7,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707249696,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707249903,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707250799,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707251104,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707254509,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707254708,3.2078,4389.7,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707256309,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707256812,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707259710,3.2078,4389.7,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707259903,0.22783001,4389.6,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707260099,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707260303,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707260510,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707260912,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707261113,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707261612,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707261811,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707262310,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707263007,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707263209,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707263411,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707263811,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707264006,0.22783001,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707264410,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707264610,0.81591653,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707264810,3.43563001,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707265013,0.58808738,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707265208,3.43563001,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707265409,0.58836247,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707265610,3.43563001,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707265805,0.58836157,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707266007,3.43563001,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707266008,3.2078,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707266507,0.58876419,4389.6,4388.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707266706,3.2078,4389.7,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707266909,0.58875106,4389.6,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707267204,0.58948905,4389.5,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707267408,3.2078,4389.7,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707267616,0.58948527,4389.6,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707267912,0.58948527,4389.5,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707268114,3.2078,4389.7,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707268307,0.58949635,4389.6,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707268508,0.58949635,4389.5,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707268709,3.2078,4389.7,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707269010,0.5894963,4389.6,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707269211,0.5894963,4389.5,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707269409,0.5894963,4389.4,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707269609,3.2078,4389.7,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707269809,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707269810,0.58946796,4389.6,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707270008,0.58946796,4389.5,4388.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1756707270213,3.2078,4389.7,4388.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707270416,0.58925213,4389.6,4388.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707270616,0.58925213,4389.5,4389.0,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707270826,3.2078,4389.7,4388.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707271019,0.58924845,4389.6,4388.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756707271213,3.2078,4389.7,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707271214,3.2078,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707271419,0.58925241,4390.1,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707271719,3.2078,4390.2,4389.3,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756707271920,3.2078,4390.2,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707273312,3.2078,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707273515,0.232,4391.0,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707273714,0.5888148,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707273916,0.5888148,4390.8,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707274116,0.232,4391.0,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707274415,0.58881414,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707274613,0.232,4391.0,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707274814,0.58857381,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707275020,0.232,4391.0,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707275623,3.2078,4390.8,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707276218,3.2078,4390.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707276525,3.2078,4390.8,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707280821,3.2078,4390.8,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707283126,3.2078,4390.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707283326,3.2078,4390.8,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707284123,3.2078,4390.8,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707288029,3.2078,4390.8,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756707288429,3.2078,4390.8,4390.1,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756707288629,3.2078,4390.8,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756707289131,3.2078,4390.8,4390.1,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756707289330,3.2078,4390.8,4390.0,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756707289631,3.2078,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707289832,3.2078,4391.6,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707291928,3.2078,4391.6,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707293035,3.2078,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707293229,3.2078,4391.6,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707293725,3.2078,4391.6,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707295835,3.2078,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707296039,3.2078,4391.6,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707296236,0.58816938,4391.5,4390.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707296432,3.2078,4391.6,4390.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707296632,0.58816504,4391.5,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707296839,3.2078,4391.1,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707297041,3.2078,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707297339,0.58824603,4391.6,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707297534,3.2078,4391.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707297736,3.2078,4390.9,4389.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756707298841,3.2078,4390.9,4389.6,3.38998678]
["bitfinex-derivatives","ETHF0:USTF0",1756707299039,3.2078,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707300940,3.2078,4390.9,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707301235,3.2078,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707301236,3.2078,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707301442,3.2078,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707302339,3.2078,4390.9,4390.0,0.45976999]
["bitfinex-derivatives","ETHF0:USTF0",1756707302542,3.2078,4390.9,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707302738,3.2078,4390.9,4390.1,0.22776999]
["bitfinex-derivatives","ETHF0:USTF0",1756707303243,3.2078,4390.9,4390.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1756707303440,3.2078,4390.9,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707303837,3.2078,4390.9,4389.9,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756707304044,3.2078,4390.9,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707304940,3.2078,4390.9,4390.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1756707305645,3.2078,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707306732,0.58879478,4391.5,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707306940,0.58879478,4391.4,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707307243,0.58879478,4391.3,4390.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756707307446,3.4398,4391.6,4390.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756707307645,0.5886868,4391.5,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707307944,0.5886868,4391.4,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707308136,0.5886868,4391.3,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707308346,3.4398,4391.6,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707308537,0.58865192,4391.5,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707308742,0.58865192,4391.4,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707308944,0.58865192,4391.3,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707309248,3.4398,4391.6,4390.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756707309447,0.58867592,4391.5,4390.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756707309645,0.58867592,4391.4,4390.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756707309941,0.58867592,4391.3,4390.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756707310148,3.4398,4391.6,4390.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756707310444,0.58796862,4391.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707310641,0.58796862,4391.4,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707310837,0.58796862,4391.3,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707311149,3.4398,4391.6,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707311446,0.58802358,4391.5,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707311646,0.58802358,4391.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707311836,0.58802358,4391.3,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707312040,3.4398,4391.6,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707312235,0.58802824,4391.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707312439,0.58802824,4391.4,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707312642,3.2078,4391.1,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707314650,3.2078,4391.1,4390.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707315048,3.2078,4391.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707315240,3.2078,4391.1,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707316047,3.2078,4391.1,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707316644,0.58865219,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707316851,0.58865219,4390.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707317053,3.2078,4391.1,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707317349,0.58858361,4391.0,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707317543,0.58858361,4390.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707317743,3.2078,4391.1,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707317951,0.5885918,4391.0,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707318251,3.2078,4391.1,4389.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707319253,3.2078,4391.1,4389.8,3.66756999]
["bitfinex-derivatives","ETHF0:USTF0",1756707320744,3.2078,4391.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707320941,0.58873717,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707321140,3.2078,4391.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707321344,0.58873355,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707321540,3.2078,4391.1,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707321753,0.58873,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707322050,0.58871424,4390.9,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707322245,3.2078,4391.1,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707322443,0.58869533,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707322650,0.58869533,4390.9,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707322852,3.2078,4391.1,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707323051,0.58870245,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707323251,0.58870245,4390.9,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707323451,3.2078,4391.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707323652,0.58869434,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707323846,0.58869434,4390.9,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707324147,3.2078,4391.1,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707324354,0.58868586,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707324554,3.2078,4391.1,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707324756,0.58867863,4391.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707324951,3.2078,4391.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707325255,0.58854782,4391.0,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707325555,3.2078,4391.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707325756,0.5884198,4391.0,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707325950,3.2078,4391.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707326157,0.58837024,4391.0,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707326455,3.2078,4391.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707326656,0.58833025,4391.0,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707326856,3.2078,4391.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707327157,0.81604823,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707327354,3.2078,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707329049,0.231,4390.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707329050,3.2078,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707329453,0.5878551,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707329653,3.2078,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707329859,0.58785221,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707330058,3.2078,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707333768,3.43561,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707333967,3.2078,4389.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707334163,3.2078,4389.8,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707334366,3.2078,4389.3,4388.5,3.43563]
["bitfinex-derivatives","ETHF0:USTF0",1756707334569,3.2078,4389.3,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707334767,0.19790534,4389.2,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707334967,0.19790534,4389.1,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707335168,0.19790534,4389.0,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707335471,0.19790534,4388.9,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707335767,0.19790534,4388.8,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707335974,0.19790534,4388.7,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707336273,0.19790534,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707336471,3.40570534,4388.6,4388.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707336767,0.19790534,4388.5,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707336967,0.19790534,4388.4,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707337170,0.19790534,4388.3,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707337377,0.19790534,4388.2,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707337572,0.19790534,4388.1,4387.6,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756707337767,0.19790534,4388.0,4387.6,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756707337967,0.19790534,4387.9,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707338169,0.19790534,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707338364,0.232,4389.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707338365,0.19790534,4387.7,4386.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707338568,0.19790534,4387.6,4386.9,0.41100004]
["bitfinex-derivatives","ETHF0:USTF0",1756707338879,0.19790534,4387.5,4387.3,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1756707339073,3.2078,4389.1,4387.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756707339274,0.19743446,4389.0,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707339466,3.2078,4389.1,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756707339467,0.19743446,4388.9,4387.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756707339672,0.19743446,4388.8,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707339974,3.2078,4389.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707339975,0.19743446,4388.7,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707340170,0.19743446,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707340376,0.19743446,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707340577,0.19743446,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707340877,0.19743446,4388.3,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707341078,0.19743446,4388.2,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707341270,3.2078,4389.1,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707341473,0.19737468,4389.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707341672,0.19737468,4388.9,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707341868,0.19737468,4388.8,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707342079,0.19737468,4388.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707342278,0.19737468,4388.6,4387.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1756707342477,3.2078,4389.1,4387.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1756707342478,0.19737468,4388.5,4387.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1756707342679,0.19737468,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707342874,0.19737468,4388.3,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707343074,0.19737468,4388.2,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707343375,0.22788,4388.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707343573,0.19735212,4388.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707343770,0.19735212,4388.7,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707343979,0.19735212,4388.6,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707344180,0.19735212,4388.5,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707344372,0.19735212,4388.4,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707344577,0.19735212,4388.3,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707344875,0.19735212,4388.2,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707345076,0.19733642,4388.1,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707345275,0.19733642,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707345481,0.19733642,4387.9,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707345674,0.19733642,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707345869,0.19733642,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707346080,0.19733642,4387.7,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707346280,0.19733642,4387.6,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707346476,0.19733642,4387.5,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707346677,0.19733642,4387.4,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707346976,3.2078,4387.9,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707347275,0.19727732,4387.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707347478,0.42521732,4387.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707347680,0.19727732,4387.7,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707347879,0.19727732,4387.6,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707348083,0.19727732,4387.5,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707348281,3.40507732,4387.4,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707348478,0.19727732,4387.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707348677,0.19727732,4387.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707348980,3.2078,4386.8,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707349178,0.19727732,4386.7,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707349484,0.20367026,4386.6,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707349787,0.20367026,4386.5,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707349975,0.20367026,4386.4,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707350176,0.20367026,4386.3,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707350481,0.20367026,4386.2,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707350780,0.20367026,4386.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707350979,0.20364554,4386.1,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707351281,0.20364554,4386.0,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707351476,3.4398,4387.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707351678,0.2035569,4386.9,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707351882,0.2035569,4386.8,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707352070,0.2035569,4386.7,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707352381,0.2035569,4386.6,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707352584,0.2035569,4386.5,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707352779,0.2035569,4386.4,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707352980,0.2035569,4386.3,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707353282,0.2035569,4386.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707353482,0.2035569,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707353687,3.2078,4386.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707353976,0.20343716,4386.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707354282,0.20343716,4386.3,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707354482,0.20343716,4386.2,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707354681,0.20343716,4386.1,4385.4,0.45999999]
["bitfinex-derivatives","ETHF0:USTF0",1756707354880,3.2078,4386.5,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707355075,0.20342908,4386.4,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707355274,3.2078,4386.5,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707355275,0.20342908,4386.3,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707355480,0.20342908,4386.2,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707355687,0.20342908,4386.1,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707355888,0.20342908,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707356081,0.20342908,4385.9,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707356279,0.20342908,4385.8,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707356480,3.2078,4386.5,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707356684,0.20345558,4386.4,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707356885,0.20345558,4386.3,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707357188,0.20345558,4386.2,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707357388,0.20345558,4386.1,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707357587,0.20345558,4386.0,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707357789,0.20345558,4385.9,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707358087,3.2078,4386.5,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707358088,0.20345558,4385.8,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707358284,0.20345558,4385.7,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707358477,3.2078,4386.5,4385.4,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707358685,0.20353273,4386.4,4385.4,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707358886,0.20353273,4386.3,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707359086,0.20353273,4386.2,4385.4,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707359288,0.20353273,4386.1,4385.4,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707359491,0.20353273,4386.0,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707359691,0.20353273,4385.9,4385.4,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707359884,0.20353273,4385.8,4385.4,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707360184,0.20354245,4385.7,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707360387,3.2078,4386.5,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707360586,3.2078,4386.0,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707360887,0.20356899,4385.9,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707361281,0.20356899,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707361478,0.20356899,4385.7,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707361689,0.20356899,4385.6,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707361888,0.20356899,4385.5,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707362089,0.20356899,4385.4,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707362293,0.20356899,4385.3,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707362587,0.20356899,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707364493,0.20356899,4385.2,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707364784,0.20356899,4385.1,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707364984,0.20356899,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707366191,0.20353176,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707368895,0.20353176,4385.0,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707369186,0.20353176,4384.9,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707369386,0.20353176,4384.9,4384.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756707369588,0.20364662,4384.9,4384.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756707369791,0.20364662,4385.9,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707369990,0.20364662,4385.8,4384.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756707370195,0.20364662,4385.7,4384.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756707370394,0.20364662,4385.6,4384.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756707370689,0.076,4386.5,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707370690,3.2078,4385.4,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707370889,0.20375948,4385.3,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707371094,0.20375948,4385.2,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707371396,0.20375948,4385.1,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707371597,0.20375948,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707371796,0.20375948,4385.3,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707371995,0.20375948,4385.2,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707372296,0.20375948,4385.1,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707372497,0.20375948,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707372998,0.20375948,4385.0,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707373194,3.2078,4385.4,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707373494,0.20410419,4385.3,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707373701,0.20410419,4385.2,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707373901,3.2078,4385.4,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707373902,0.20410419,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707375797,99.768,4385.0,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707376002,0.20410419,4384.9,4384.8,33.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756707376295,0.20410419,4384.9,4384.8,33.46046]
["bitfinex-derivatives","ETHF0:USTF0",1756707376500,98.83166869,4385.0,4384.9,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756707376900,97.69123319,4385.0,4384.9,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756707377399,73.73836219,4385.0,4384.9,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756707377595,72.59792669,4385.0,4384.9,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756707377797,71.45749119,4385.0,4384.8,33.46046]
["bitfinex-derivatives","ETHF0:USTF0",1756707377997,71.45749119,4385.0,4384.8,33.68852]
["bitfinex-derivatives","ETHF0:USTF0",1756707378802,71.45749119,4385.0,4384.8,33.46046]
["bitfinex-derivatives","ETHF0:USTF0",1756707379505,3.2078,4386.7,4385.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756707379802,0.58798702,4386.6,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707380002,0.58798702,4386.5,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707380202,0.58798702,4386.4,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707380403,3.2078,4386.7,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707380604,0.58796574,4386.6,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707380903,0.58796574,4386.5,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707381105,0.58796574,4386.4,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707381304,3.2078,4386.7,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707381604,0.58789603,4386.6,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707381806,0.58789603,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707382002,3.2078,4386.7,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707382298,0.58777729,4386.6,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707382507,0.58777729,4386.5,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707382703,0.58777729,4386.4,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707382904,3.2078,4386.7,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707383207,0.58782303,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707383406,0.58782303,4386.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707383608,3.2078,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707383904,0.58779832,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707384208,0.58779832,4386.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707384398,3.2078,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707384602,0.58777145,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707384804,0.58777145,4386.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707385010,3.2078,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707385209,0.58783681,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707385407,3.2078,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707385707,0.58782294,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707385897,3.2078,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707386103,0.58782187,4386.6,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707386403,3.2078,4386.7,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707389611,3.2078,4386.7,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707390511,3.2078,4386.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707390813,3.2078,4386.7,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707391209,3.2078,4386.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707391210,0.228,4386.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707391414,3.2078,4385.6,4384.8,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756707394017,3.2078,4385.6,4384.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756707394717,3.2078,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707394718,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707394916,3.2078,4385.1,4384.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707396718,3.4398,4385.6,4384.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707399118,3.4398,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707399319,3.4398,4385.6,4384.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707399514,3.4398,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707399708,3.4398,4385.6,4384.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707400108,3.4398,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707400315,3.2078,4385.6,4384.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707401915,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707402119,3.2078,4385.1,4384.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707402417,3.2078,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756707403316,3.2078,4385.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756707403919,3.2078,4385.2,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707404418,46.68727658,4384.0,4383.4,36.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756707404715,46.68727658,4384.0,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707405018,46.68727658,4384.0,4383.4,36.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756707405224,46.68727658,4384.0,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707405722,46.68727658,4384.0,4383.4,36.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756707405723,49.89507658,4384.0,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707406221,46.68727658,4384.0,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707407021,46.68727658,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707407218,46.68727658,4384.0,4383.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756707408120,46.68727658,4384.0,4383.4,33.24759]
["bitfinex-derivatives","ETHF0:USTF0",1756707408316,46.68727658,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707409019,3.2078,4384.6,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707410234,3.2078,4384.6,4383.8,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1756707410435,3.2078,4384.6,4383.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756707411828,3.2078,4384.6,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707412536,3.2078,4384.6,4383.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756707412738,3.2078,4384.6,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707412937,3.2078,4384.6,4383.8,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1756707413133,3.2078,4384.6,4383.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756707413537,3.2078,4384.6,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707413836,3.2078,4384.6,4384.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756707414037,3.2078,4384.6,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707414539,3.2078,4384.6,4384.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756707415334,3.2078,4385.5,4384.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756707415535,3.2078,4385.5,4385.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756707415737,3.2078,4386.3,4385.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756707416627,3.2078,4386.3,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707416831,3.2078,4386.3,4385.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756707417029,3.2078,4386.3,4385.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707418740,3.2078,4386.3,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707418938,3.2078,4385.8,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707419138,3.2078,4385.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707419333,3.2078,4385.8,4383.4,33.86347]
["bitfinex-derivatives","ETHF0:USTF0",1756707419334,3.2078,4385.2,4384.0,2.02897058]
["bitfinex-derivatives","ETHF0:USTF0",1756707419540,3.2078,4384.7,4384.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707420238,3.2078,4384.7,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707420435,3.2078,4384.7,4384.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707420633,3.2078,4384.7,4384.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707421037,3.2078,4384.7,4383.4,34.86597058]
["bitfinex-derivatives","ETHF0:USTF0",1756707421240,3.2078,4384.7,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707422241,3.2078,4384.7,4383.4,34.86597058]
["bitfinex-derivatives","ETHF0:USTF0",1756707422438,3.2078,4384.2,4383.4,34.86597058]
["bitfinex-derivatives","ETHF0:USTF0",1756707422741,3.2078,4384.2,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707423143,3.2078,4383.7,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707423337,3.2078,4383.7,4383.4,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756707423537,3.2078,4383.7,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707425640,3.2078,4383.7,4383.4,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756707426143,3.2078,4383.7,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707426346,3.2078,4383.7,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707426642,3.2078,4383.7,4383.4,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756707427140,3.2078,4383.7,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707430136,3.2078,4383.7,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707430444,3.2078,4383.2,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707430639,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707431241,3.2078,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707432839,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707433045,3.2078,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707435647,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707435848,3.2078,4383.2,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707436042,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707436244,3.2078,4382.7,4381.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756707436448,3.2078,4382.7,4381.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707437041,3.2078,4382.7,4381.5,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1756707437246,3.2078,4382.7,4381.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756707437554,3.2078,4382.7,4381.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1756707438252,3.2078,4382.7,4381.8,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756707439456,3.2078,4382.7,4381.8,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1756707439755,3.2078,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707439756,3.2078,4383.3,4382.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756707439945,3.2078,4383.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707440147,3.2078,4382.8,4382.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707448147,3.2078,4382.8,4381.8,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756707448356,3.2078,4382.8,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707449957,3.2078,4382.3,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707451258,3.2078,4382.3,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707452262,3.2078,4383.3,4381.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707452454,3.2078,4383.3,4382.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756707452658,3.2078,4383.3,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707452859,3.2078,4383.3,4382.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1756707453361,3.2078,4383.3,4383.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756707453562,3.2078,4384.0,4383.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756707453761,3.2078,4384.0,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756707453959,3.2078,4384.0,4383.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756707454261,3.2078,4384.0,4383.6,0.59027931]
["bitfinex-derivatives","ETHF0:USTF0",1756707455159,3.2078,4384.0,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707455362,3.2078,4384.0,4383.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756707455952,3.2078,4384.6,4383.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756707456465,3.2078,4384.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707457061,3.2078,4384.6,4383.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756707457364,3.2078,4384.6,4384.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756707457566,3.2078,4384.6,4384.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707457763,3.2078,4385.3,4384.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756707458460,3.2078,4385.3,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756707458661,3.2078,4385.3,4384.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756707459263,3.2078,4385.3,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707460058,3.2078,4385.3,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707463268,3.2078,4385.3,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707463456,3.2078,4385.3,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756707463656,3.2078,4385.3,4384.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756707463861,3.2078,4385.3,4384.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756707464061,3.2078,4385.3,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707464258,3.2078,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707464563,3.2078,4384.8,4383.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756707464869,3.2078,4384.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707465068,3.2078,4384.8,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707466267,3.2078,4384.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707466565,3.2078,4384.8,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707466958,3.2078,4384.8,4382.7,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1756707466959,3.2078,4384.8,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756707467160,3.2078,4384.2,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707468170,3.2078,4384.2,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707468867,3.2078,4384.2,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756707468868,3.2078,4384.2,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707469072,3.2078,4384.2,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707470565,3.2078,4384.2,4383.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756707470773,3.2078,4384.5,4383.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756707471272,3.2078,4385.0,4384.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756707472873,3.2078,4385.0,4383.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756707473172,3.2078,4385.0,4384.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756707473676,3.2078,4385.0,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707473870,3.2078,4385.0,4383.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756707474071,3.2078,4384.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707474371,3.2078,4384.5,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707475171,3.2078,4384.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707475372,3.43590001,4384.5,4383.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707475572,3.2078,4384.5,4383.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707475774,3.2078,4384.5,4383.5,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1756707475975,3.43590001,4384.5,4383.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1756707476278,3.2078,4384.5,4383.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707476780,3.2078,4384.5,4383.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756707478483,3.2078,4384.5,4383.5,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1756707478777,3.2078,4384.5,4383.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707478979,3.2078,4384.5,4383.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756707479380,3.2078,4384.5,4383.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756707479978,3.2078,4384.5,4383.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707480179,3.2078,4384.5,4383.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756707480372,3.2078,4384.5,4383.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756707480577,3.2078,4385.1,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707480887,3.2078,4385.1,4384.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756707481077,3.2078,4385.1,4384.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756707481282,3.2078,4385.1,4384.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756707481477,3.2078,4385.1,4384.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756707481783,3.2078,4385.1,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707481982,3.2078,4385.1,4384.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756707482181,3.2078,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707483779,3.2078,4385.1,4384.1,36.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756707484083,3.2078,4385.1,4384.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756707485485,3.2078,4385.1,4384.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756707485689,3.2078,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707487183,3.2078,4385.1,4384.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756707487486,3.2078,4385.1,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707487984,3.2078,4385.1,4384.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756707488690,3.2078,4385.1,4384.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756707488889,3.2078,4385.1,4384.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756707489089,3.2078,4385.1,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707489289,3.2078,4385.1,4384.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756707489784,3.2078,4385.1,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707490089,3.2078,4385.1,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707492291,3.2078,4385.1,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707492984,3.2078,4385.1,4384.1,36.46534]
["bitfinex-derivatives","ETHF0:USTF0",1756707493188,3.2078,4385.1,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707493385,3.2078,4384.6,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707493690,3.2078,4384.6,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707494778,3.2078,4384.6,4384.1,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756707494983,0.22808,4384.5,4383.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707495183,3.2078,4383.8,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707495388,3.2078,4383.8,4382.9,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707495590,3.2078,4383.8,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707499091,3.2078,4383.8,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707499489,3.2078,4383.8,4383.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756707499992,3.2078,4384.3,4383.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756707500195,3.2078,4384.3,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756707500493,3.2078,4384.3,4383.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756707500693,3.2078,4384.3,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707501287,3.2078,4384.3,4384.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756707501483,3.2078,4384.8,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756707502588,3.2078,4384.8,4384.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1756707502792,3.2078,4384.8,4384.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756707502991,3.2078,4385.4,4384.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756707504403,3.2078,4385.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707504594,3.2078,4385.4,4384.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756707504796,3.2078,4385.4,4384.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756707505193,3.2078,4385.4,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707505601,3.2078,4385.4,4384.7,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1756707505897,3.2078,4385.9,4385.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756707506100,3.2078,4385.9,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707506898,3.2078,4386.4,4385.4,0.41423274]
["bitfinex-derivatives","ETHF0:USTF0",1756707507104,3.2078,4386.4,4385.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756707507402,3.2078,4386.4,4385.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756707507801,3.2078,4386.4,4385.7,0.22799999]
["bitfinex-derivatives","ETHF0:USTF0",1756707508004,3.2078,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707508300,3.2078,4387.0,4386.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756707508600,3.2078,4387.0,4386.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1756707508799,3.2078,4387.0,4386.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707509503,3.2078,4387.0,4386.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707510003,3.2078,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707510301,3.2078,4387.0,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707510908,3.2078,4387.0,4386.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756707511201,3.2078,4387.0,4386.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756707511701,3.2078,4387.0,4386.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756707512599,3.2078,4387.0,4386.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756707512999,3.2078,4387.0,4386.0,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1756707513199,3.2078,4387.0,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707514404,3.2078,4387.0,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707515003,3.2078,4387.0,4386.2,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756707515199,3.2078,4387.0,4386.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756707515405,3.2078,4387.0,4386.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756707515702,3.2078,4387.0,4386.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1756707516103,3.2078,4387.5,4386.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756707516599,3.2078,4387.5,4386.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756707516801,3.2078,4387.5,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707517200,3.2078,4387.5,4386.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756707518506,3.2078,4387.5,4386.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707521005,3.2078,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707521204,3.2078,4388.9,4387.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756707523807,3.2078,4388.9,4387.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756707525410,3.2078,4388.9,4387.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756707525607,3.2078,4388.9,4387.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756707525809,3.2078,4388.9,4387.8,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1756707526504,3.2078,4388.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707527011,3.2078,4388.9,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707527513,3.43567001,4388.9,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707527814,0.22787001,4388.8,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707528310,3.2078,4388.9,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707528513,0.1,4390.2,4387.4,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1756707528514,3.2078,4388.3,4387.4,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1756707528706,3.2078,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707528910,3.2078,4387.8,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707529111,3.2078,4387.8,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707529610,3.2078,4387.3,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707530006,3.2078,4388.4,4387.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756707530199,3.2078,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707530405,3.2078,4388.4,4387.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1756707530807,3.2078,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707531219,3.2078,4388.4,4387.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756707531416,3.2078,4388.4,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707532207,3.2078,4388.4,4387.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756707532411,3.2078,4388.4,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707532611,3.2078,4388.4,4388.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756707533118,3.2078,4388.4,4387.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756707533419,3.2078,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707534120,3.2078,4388.4,4387.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756707534322,3.2078,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707535117,3.2078,4388.4,4387.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756707535118,3.2078,4388.4,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707536416,3.2078,4388.4,4387.5,36.44002]
["bitfinex-derivatives","ETHF0:USTF0",1756707536616,3.2078,4388.4,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707537016,3.2078,4388.4,4387.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756707537319,3.2078,4388.4,4387.7,5.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756707538416,3.2078,4388.4,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707539319,3.2078,4389.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707539518,3.2078,4389.6,4388.4,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1756707539813,3.2078,4389.6,4388.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756707540522,3.2078,4389.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707540722,3.2078,4389.6,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707541020,3.2078,4389.6,4388.4,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1756707541726,3.2078,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707541919,3.2078,4389.6,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707543215,3.2078,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707543424,3.2078,4389.6,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707543620,3.2078,4389.6,4388.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756707543826,3.2078,4389.6,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707544217,3.2078,4389.6,4389.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756707544422,3.2078,4389.6,4388.8,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1756707544622,3.2078,4389.6,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707545418,3.2078,4389.6,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756707545629,3.2078,4389.6,4389.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756707546335,0.1,4390.2,4389.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756707546829,0.1,4390.2,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756707547526,0.1,4390.2,4388.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756707548324,0.1,4390.2,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707548325,0.1,4390.2,4389.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756707550628,0.1,4390.2,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756707552832,0.1,4390.2,4389.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756707553034,0.1,4390.2,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707553225,0.1,4390.2,4389.4,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1756707553420,0.1,4390.2,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707553825,0.1,4390.2,4390.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756707554029,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707554232,0.1,4390.2,4390.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756707554426,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707557331,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707557526,0.1,4390.2,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707557928,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707558130,0.1,4390.2,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707560326,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707560529,0.1,4390.2,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707561131,0.1,4390.2,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707561335,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707561637,0.1,4390.2,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707563533,0.1,4390.2,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707564038,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707564233,0.1,4390.2,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707564443,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707564735,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707568237,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707568435,0.1,4390.2,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707570429,0.1,4390.2,4389.4,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707570636,0.3278,4390.2,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707570839,3.2078,4389.8,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707571035,3.2078,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707571234,3.2078,4389.7,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707571640,0.22782,4389.6,4388.5,5.25477988]
["bitfinex-derivatives","ETHF0:USTF0",1756707571938,0.22782,4389.6,4387.4,9.37518056]
["bitfinex-derivatives","ETHF0:USTF0",1756707571939,3.2078,4389.2,4388.2,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707572135,3.2078,4389.2,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707572338,0.22786,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707572831,3.2078,4389.2,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707573037,3.43566,4389.2,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707573842,3.2078,4389.2,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707574241,3.43564,4389.2,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707574635,0.22784,4389.1,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707574835,3.2078,4389.2,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707575038,0.22784,4389.1,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707575340,3.2078,4389.2,4387.8,0.1859512]
["bitfinex-derivatives","ETHF0:USTF0",1756707575541,3.2078,4388.5,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707577430,3.2078,4389.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707577635,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707577839,3.2078,4389.4,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707582542,3.2078,4389.4,4388.6,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1756707582743,3.2078,4389.4,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707587551,3.2078,4389.4,4388.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756707587751,3.2078,4389.4,4388.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756707587953,0.22784,4389.3,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707588648,3.2078,4389.4,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707588843,0.22783001,4389.3,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707589050,3.2078,4388.7,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707591452,3.2078,4389.2,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707593356,3.2078,4389.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707593661,3.2078,4389.2,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707593960,3.2078,4389.2,4388.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707595361,3.2078,4389.2,4388.1,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1756707595557,3.2078,4389.2,4388.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707596463,3.2078,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707599251,3.2078,4389.2,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707600963,3.2078,4389.2,4388.5,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707601164,3.2078,4389.2,4388.4,5.25477988]
["bitfinex-derivatives","ETHF0:USTF0",1756707601363,3.2078,4389.2,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707601563,3.2078,4389.2,4388.5,2.27797988]
["bitfinex-derivatives","ETHF0:USTF0",1756707601761,3.2078,4389.2,4388.5,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707601962,3.2078,4389.2,4388.4,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707602158,3.2078,4388.7,4388.0,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707602364,3.2078,4388.7,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707603457,3.2078,4389.3,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707604165,3.2078,4389.3,4388.6,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1756707604358,3.2078,4389.3,4388.9,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707604566,3.2078,4389.3,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707606168,3.2078,4389.3,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756707606564,3.2078,4390.1,4389.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756707606763,3.2078,4390.1,4389.1,2.45704988]
["bitfinex-derivatives","ETHF0:USTF0",1756707606963,3.2078,4390.1,4389.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756707607159,3.2078,4390.1,4389.1,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707607365,3.2078,4390.1,4389.2,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707607559,0.1,4390.2,4389.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756707607766,0.1,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707608068,0.1,4390.2,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707608768,0.1,4390.2,4389.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756707608967,0.1,4390.2,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707609470,0.1,4390.2,4389.4,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1756707609672,0.1,4390.2,4389.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756707613076,0.1,4390.2,4390.0,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1756707613272,0.1,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707614377,3.2078,4391.1,4390.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756707614565,3.2078,4391.1,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707615369,3.2078,4391.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707615572,3.2078,4391.1,4390.1,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1756707617471,3.2078,4391.1,4390.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756707617674,3.2078,4391.1,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707618075,3.2078,4391.1,4390.2,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1756707618873,3.2078,4391.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707618874,3.2078,4391.1,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707619774,3.2078,4391.1,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707619975,0.22775,4391.0,4389.6,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707620175,3.2078,4390.5,4389.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707620781,3.2078,4390.5,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707620982,3.2078,4390.5,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707621282,3.2078,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707621478,3.2078,4391.0,4390.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756707622379,3.2078,4391.0,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707622580,3.2078,4391.0,4390.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756707622975,0.231,4392.4,4390.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756707623181,3.2078,4391.6,4390.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756707623380,3.2078,4391.6,4389.8,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707623381,3.2078,4391.6,4390.6,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1756707623783,3.2078,4391.6,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707625087,3.2078,4391.6,4390.6,3.3875382]
["bitfinex-derivatives","ETHF0:USTF0",1756707625284,3.2078,4391.6,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707627285,3.2078,4391.6,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707632894,3.2078,4391.1,4390.1,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707633097,3.2078,4391.1,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707633595,0.22776001,4391.0,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707633787,3.2078,4391.1,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707633989,3.43556001,4391.1,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707634185,3.2078,4391.1,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707634598,3.2078,4391.1,4390.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756707635092,3.2078,4391.1,4390.4,2.45692988]
["bitfinex-derivatives","ETHF0:USTF0",1756707635497,3.2078,4391.1,4390.4,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707635700,3.2078,4391.1,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707636197,3.2078,4391.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707636591,3.2078,4391.6,4390.5,2.27797988]
["bitfinex-derivatives","ETHF0:USTF0",1756707636788,3.2078,4391.6,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707638399,3.2078,4391.6,4390.5,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707638600,3.2078,4391.6,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707638802,3.2078,4391.6,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707639300,3.43553,4391.6,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707640195,0.22773,4391.5,4390.4,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707640494,3.2078,4391.1,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707641099,3.2078,4391.1,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707641692,3.2078,4391.1,4390.2,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707641901,3.43556001,4391.1,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707642793,3.2078,4391.1,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707644401,3.2078,4391.1,4390.4,0.22774999]
["bitfinex-derivatives","ETHF0:USTF0",1756707644597,3.2078,4391.1,4390.5,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707645503,3.2078,4391.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707645800,3.2078,4391.7,4390.7,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707646400,3.2078,4391.7,4390.6,5.25477988]
["bitfinex-derivatives","ETHF0:USTF0",1756707646803,3.2078,4391.7,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707646998,3.2078,4391.7,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707647303,3.2078,4391.7,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707647500,0.22772,4391.6,4390.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756707647807,3.2078,4391.2,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707649199,1.21962936,4392.9,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707649200,3.2078,4391.7,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707649807,3.2078,4391.7,4390.7,2.27797988]
["bitfinex-derivatives","ETHF0:USTF0",1756707650403,3.2078,4391.7,4390.7,2.04697988]
["bitfinex-derivatives","ETHF0:USTF0",1756707650601,3.2078,4391.7,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707654501,0.19031729,4391.6,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707654706,0.19031729,4391.5,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707654912,0.19031729,4391.4,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707655117,0.19031729,4391.3,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707655302,0.19031729,4391.2,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707655505,0.19031729,4391.1,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707655706,0.19031729,4391.0,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707655905,0.19031729,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707656613,0.19028765,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707656812,0.19028765,4390.9,4390.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707657011,3.2078,4392.2,4391.2,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756707657312,0.19024999,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707657511,0.19024999,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707657716,0.19024999,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707657909,0.19024999,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707658109,0.19024999,4391.7,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707658314,0.19024999,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707658612,0.19024999,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707659403,0.19024999,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707659808,0.19024999,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707660014,0.19013943,4391.5,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707660912,3.2078,4392.7,4391.5,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1756707661114,3.2078,4392.7,4392.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756707661415,3.2078,4392.7,4392.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756707661612,3.2078,4392.7,4392.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756707661812,3.2078,4393.2,4392.1,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707662012,3.2078,4393.2,4392.2,0.46429769]
["bitfinex-derivatives","ETHF0:USTF0",1756707662213,3.2078,4393.2,4392.2,0.64207769]
["bitfinex-derivatives","ETHF0:USTF0",1756707662417,3.2078,4393.2,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707663218,3.2078,4393.2,4392.3,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1756707663815,3.2078,4393.2,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707664209,3.2078,4393.2,4392.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756707664418,3.2078,4393.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707664715,3.2078,4392.7,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707665316,3.2078,4393.2,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707667719,3.2078,4393.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707668022,3.2078,4393.2,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707670419,3.2078,4393.2,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707672923,0.18692779,4393.1,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707673121,0.18692779,4393.0,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707673416,0.18692779,4392.9,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707673622,0.18692779,4392.8,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707673923,0.18692779,4392.7,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707674220,3.2078,4393.2,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707674415,0.18702067,4393.1,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707674617,0.18702067,4393.0,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707674922,0.18702067,4392.9,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707675123,0.18702067,4392.8,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707675424,3.2078,4393.2,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707675620,0.18701737,4393.1,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707675819,0.18701737,4393.0,4392.4,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1756707676019,3.2078,4393.2,4392.4,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1756707676214,3.2078,4393.2,4392.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756707676423,3.2078,4393.7,4392.8,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1756707676723,0.18698776,4393.6,4393.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756707676924,3.2078,4394.2,4393.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756707677119,0.1869429,4394.1,4393.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756707677322,0.1869429,4394.0,4393.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1756707677516,0.1869429,4393.9,4393.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1756707677824,3.2078,4394.2,4393.4,0.82731326]
["bitfinex-derivatives","ETHF0:USTF0",1756707678024,0.18688726,4394.1,4393.4,0.82731326]
["bitfinex-derivatives","ETHF0:USTF0",1756707678324,0.18688726,4394.0,4393.4,0.82731326]
["bitfinex-derivatives","ETHF0:USTF0",1756707678522,3.2078,4394.2,4393.4,0.82731326]
["bitfinex-derivatives","ETHF0:USTF0",1756707678722,0.18685779,4394.1,4393.4,0.82731326]
["bitfinex-derivatives","ETHF0:USTF0",1756707678924,3.2078,4394.2,4393.4,0.41764326]
["bitfinex-derivatives","ETHF0:USTF0",1756707679225,3.2078,4394.2,4393.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756707679526,3.2078,4394.2,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707680925,3.2078,4394.8,4393.9,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1756707681120,3.2078,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707681423,0.19420812,4395.4,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707681623,3.2078,4395.5,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707681826,0.19419794,4395.4,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707682128,3.2078,4395.5,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707682322,0.19409142,4395.4,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707682523,3.2078,4395.5,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707683024,3.2078,4395.5,4394.6,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1756707683224,3.2078,4395.5,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707685228,3.2078,4395.5,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756707685420,3.2078,4395.5,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707685727,3.2078,4395.5,4394.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756707685930,3.2078,4396.0,4395.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756707686133,3.2078,4396.0,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707688723,3.2078,4396.0,4395.1,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756707688927,3.2078,4396.0,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707690028,3.2078,4396.0,4395.1,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756707690430,3.2078,4396.0,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707694328,3.2078,4396.0,4395.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756707694530,3.2078,4396.0,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707695034,3.2078,4396.6,4395.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756707695233,0.19316533,4396.5,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707695426,0.19316533,4396.4,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707695627,0.19316533,4396.3,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707695932,3.2078,4396.6,4395.6,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1756707696132,0.19318014,4396.5,4395.7,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1756707696333,0.19318014,4396.4,4395.7,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1756707696538,3.2078,4396.5,4395.7,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1756707696722,0.19316958,4396.4,4395.7,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1756707696926,3.2078,4396.5,4395.7,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1756707697127,0.1931696,4396.4,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707697333,3.2078,4396.5,4395.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1756707697534,0.19317875,4396.4,4395.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1756707697733,3.2078,4396.5,4395.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1756707698035,0.19317879,4396.4,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707698236,0.19320152,4396.3,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707698533,3.2078,4396.5,4395.7,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756707698737,0.19320289,4396.4,4395.7,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756707698931,0.19320289,4396.3,4395.7,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756707699131,3.2078,4396.5,4395.7,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756707699435,0.19324446,4396.4,4395.7,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756707699630,0.19324446,4396.3,4395.5,0.22718692]
["bitfinex-derivatives","ETHF0:USTF0",1756707699827,3.2078,4396.5,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707700033,0.19325163,4396.4,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707700230,0.19325163,4396.3,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707700430,3.2078,4396.5,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707700631,0.19329436,4396.4,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707700832,3.2078,4396.5,4395.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756707700833,0.19330362,4396.3,4395.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756707701031,0.19330362,4396.2,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707701232,3.2078,4396.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707701534,0.19338299,4396.4,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707701839,0.19338299,4396.3,4395.4,0.46026204]
["bitfinex-derivatives","ETHF0:USTF0",1756707702139,0.19338299,4396.2,4395.4,0.46026204]
["bitfinex-derivatives","ETHF0:USTF0",1756707702340,3.2078,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707702546,3.2078,4396.0,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707702833,3.2078,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707703037,3.2078,4396.0,4395.1,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756707703038,0.19349401,4395.9,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707703336,3.2078,4396.0,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707703639,0.19361946,4395.9,4395.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756707703839,3.2078,4396.0,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707704340,0.19375317,4395.9,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707704541,3.2078,4396.0,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707704839,0.1937494,4395.9,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707705140,0.19393323,4395.8,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707705341,3.43528,4396.6,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707705541,0.19393217,4396.5,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707705742,0.19393217,4396.4,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707706040,0.19393217,4396.3,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707706240,0.19393217,4396.2,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707706443,0.19393217,4396.1,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707706742,0.19393217,4396.0,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707706935,0.19393217,4395.9,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707707241,0.19393217,4395.8,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707707444,0.19393217,4395.7,4395.2,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756707707743,0.19393217,4395.6,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707708035,3.2078,4396.0,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707708239,0.19423429,4395.9,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707708441,0.19423429,4395.8,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707708735,0.19423429,4395.7,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707708940,0.19423429,4395.6,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707709137,0.19423429,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707710744,0.19423429,4395.5,4395.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707710939,3.2078,4396.5,4395.4,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1756707711135,3.2078,4396.5,4395.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756707711540,3.2078,4396.5,4395.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1756707711741,3.2078,4396.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707711940,3.2078,4396.5,4395.4,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1756707712242,3.2078,4396.5,4395.4,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1756707712437,3.2078,4396.5,4395.4,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1756707712836,3.2078,4396.5,4395.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756707713037,3.2078,4396.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707713236,3.2078,4396.5,4395.4,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1756707714939,3.2078,4396.5,4395.4,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1756707715135,3.2078,4396.5,4395.5,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1756707715341,3.2078,4396.5,4395.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756707715542,3.2078,4396.5,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707715838,3.2078,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707716031,3.2078,4396.5,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707719239,3.2078,4396.5,4395.7,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1756707719640,3.2078,4396.5,4395.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756707719843,3.2078,4396.5,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707720346,3.2078,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707720539,3.2078,4397.0,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707721741,3.2078,4397.0,4396.4,0.41732238]
["bitfinex-derivatives","ETHF0:USTF0",1756707722845,0.18980052,4396.9,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707723142,0.18980052,4396.8,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707723344,0.18980052,4396.7,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707723651,0.18980052,4396.6,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707725753,3.2078,4397.0,4396.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756707725953,3.2078,4397.0,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707726159,3.2078,4397.0,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707727444,3.2078,4397.0,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707727755,3.2078,4397.0,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707729445,3.2078,4397.0,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707729650,3.2078,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707729857,3.2078,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707732350,3.2078,4397.5,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707732559,0.22742,4397.4,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707732760,3.2078,4397.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707734853,3.2078,4397.5,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707735157,3.2078,4397.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707739656,3.2078,4397.5,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707739856,0.22742,4397.4,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707740057,3.43522,4397.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707740354,3.2078,4397.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707740756,0.22742,4397.4,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707740955,3.2078,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707741151,0.22742,4397.4,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707741357,3.2078,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707744361,3.2078,4397.5,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707745064,3.2078,4397.5,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707745364,3.2078,4397.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707746165,3.2078,4397.5,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707746366,3.2078,4397.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707746868,3.2078,4396.9,4396.7,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756707747159,3.2078,4396.9,4395.0,0.22835218]
["bitfinex-derivatives","ETHF0:USTF0",1756707747160,3.2078,4396.9,4396.0,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707747359,3.2078,4396.2,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707747664,3.2078,4396.2,4395.5,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707747865,3.2078,4396.2,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707748859,3.2078,4396.8,4395.7,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707749060,3.2078,4396.8,4395.8,2.27243341]
["bitfinex-derivatives","ETHF0:USTF0",1756707749362,3.2078,4396.8,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707749561,3.2078,4396.8,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707754569,3.2078,4396.8,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707755568,3.2078,4396.8,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707759460,3.2078,4396.8,4395.8,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756707759670,3.2078,4396.8,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707760272,3.2078,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707760769,3.2078,4397.6,4396.6,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1756707761670,3.2078,4397.6,4396.5,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707761866,3.2078,4397.6,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707762067,3.2078,4397.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707762266,3.2078,4397.6,4396.5,5.24923341]
["bitfinex-derivatives","ETHF0:USTF0",1756707762475,3.2078,4397.6,4396.5,5.47666341]
["bitfinex-derivatives","ETHF0:USTF0",1756707764473,3.2078,4397.6,4396.6,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707768181,3.2078,4397.6,4396.6,2.26885341]
["bitfinex-derivatives","ETHF0:USTF0",1756707768482,3.2078,4397.6,4396.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756707768681,3.2078,4397.6,4396.8,2.27243341]
["bitfinex-derivatives","ETHF0:USTF0",1756707768880,3.2078,4397.6,4396.8,2.90920341]
["bitfinex-derivatives","ETHF0:USTF0",1756707769078,3.2078,4397.6,4396.8,2.68178341]
["bitfinex-derivatives","ETHF0:USTF0",1756707769280,3.2078,4397.6,4396.8,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1756707769582,3.2078,4397.6,4396.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756707769782,3.2078,4397.6,4396.8,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1756707770280,3.2078,4398.1,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707771779,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707771979,3.2078,4398.6,4397.7,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756707772581,3.2078,4398.6,4397.8,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1756707772783,3.2078,4398.6,4397.8,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707773281,3.2078,4398.6,4397.7,35.02343341]
["bitfinex-derivatives","ETHF0:USTF0",1756707773486,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707773679,3.2078,4399.7,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707774281,3.2078,4399.7,4398.2,3.38773946]
["bitfinex-derivatives","ETHF0:USTF0",1756707774478,3.2078,4399.7,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707775984,3.2078,4399.7,4398.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1756707776281,3.2078,4399.7,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707776483,3.2078,4399.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707776983,3.2078,4399.7,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707778585,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707780282,3.2078,4399.7,4398.2,3.38773946]
["bitfinex-derivatives","ETHF0:USTF0",1756707780477,3.2078,4399.7,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707780684,3.2078,4399.7,4398.2,3.38773946]
["bitfinex-derivatives","ETHF0:USTF0",1756707780891,3.2078,4399.7,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707781384,0.1,4400.2,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707781580,0.32732001,4400.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707781781,3.2078,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707781986,3.2078,4399.4,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707782181,3.2078,4399.4,4398.2,3.38773946]
["bitfinex-derivatives","ETHF0:USTF0",1756707782384,3.2078,4399.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707783083,3.2078,4399.4,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707784184,3.2078,4398.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707784989,3.2078,4398.9,4397.7,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756707785184,3.2078,4398.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707785586,3.2078,4398.9,4397.8,0.41247782]
["bitfinex-derivatives","ETHF0:USTF0",1756707786193,3.2078,4398.9,4397.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756707786387,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707786589,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707787397,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707787896,3.2078,4399.9,4398.9,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756707788095,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707788396,3.2078,4399.9,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707789295,3.2078,4399.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707789594,0.1,4400.0,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707789988,3.2078,4399.8,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707790895,0.1,4400.0,4399.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756707791993,0.1,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707792199,0.1,4400.0,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707793292,0.1,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707793293,0.1,4400.0,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707793496,0.1,4400.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707794698,0.1,4400.0,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707795296,0.1,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707795495,0.1,4400.0,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707796696,3.2078,4399.8,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707796999,3.2078,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707797396,3.2078,4399.8,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707798494,3.2078,4399.8,4398.6,5.24923341]
["bitfinex-derivatives","ETHF0:USTF0",1756707798495,3.4351,4399.8,4398.6,5.24923341]
["bitfinex-derivatives","ETHF0:USTF0",1756707798700,3.2078,4399.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707799100,3.2078,4399.8,4398.8,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756707799304,3.2078,4399.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707800402,3.2078,4399.8,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707800601,0.1,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707800906,0.1,4400.0,4399.2,2.45056341]
["bitfinex-derivatives","ETHF0:USTF0",1756707801200,0.1,4400.0,4399.3,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1756707801594,0.1,4400.0,4399.3,33.19329]
["bitfinex-derivatives","ETHF0:USTF0",1756707801796,0.1,4400.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707802198,0.1,4400.0,4399.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756707802404,0.1,4400.0,4399.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756707802598,0.1,4400.0,4399.7,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1756707803511,0.1,4400.0,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707804203,0.1,4400.0,4399.3,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756707804401,0.1,4400.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707805106,0.1,4400.0,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707806199,0.1,4400.0,4399.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756707806603,0.1,4400.0,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707807305,0.1,4400.0,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707810806,0.1,4400.0,4399.3,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756707811010,0.1,4400.0,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707812509,0.1,4400.0,4399.3,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756707812709,0.1,4400.0,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707812898,0.1,4400.0,4399.3,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756707813104,0.1,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707814802,0.1,4400.0,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707815309,0.1,4400.0,4399.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756707815513,0.1,4400.0,4399.8,2.45050341]
["bitfinex-derivatives","ETHF0:USTF0",1756707815713,0.1,4400.0,4399.9,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707816412,0.1,4400.0,4399.8,2.68150341]
["bitfinex-derivatives","ETHF0:USTF0",1756707816605,0.1,4400.0,4399.9,2.04143341]
["bitfinex-derivatives","ETHF0:USTF0",1756707820219,0.1,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707820818,3.2078,4401.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707821019,3.2078,4401.3,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707821214,3.2078,4401.3,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707821719,0.22723,4401.2,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707822118,3.2078,4401.3,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707823309,3.2078,4401.3,4400.1,5.2436099]
["bitfinex-derivatives","ETHF0:USTF0",1756707823310,3.2078,4401.3,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707823513,3.2078,4401.3,4400.1,5.2436099]
["bitfinex-derivatives","ETHF0:USTF0",1756707823716,3.2078,4401.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707826121,3.2078,4401.3,4400.2,2.2678099]
["bitfinex-derivatives","ETHF0:USTF0",1756707827926,3.2078,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707828423,3.2078,4401.3,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707828622,3.2078,4401.3,4400.1,5.2436099]
["bitfinex-derivatives","ETHF0:USTF0",1756707828623,3.2078,4401.3,4400.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707828822,3.2078,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707829829,3.2078,4401.3,4400.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707830026,3.2078,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707834524,3.2078,4401.3,4400.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707834724,3.2078,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707836132,3.2078,4401.3,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707836330,0.22723,4401.2,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707836736,3.2078,4401.3,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707836937,0.22723,4401.2,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707837136,3.2078,4401.3,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707837137,0.22723,4401.1,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707837337,3.2078,4401.3,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707837637,0.22723,4401.2,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707837838,0.22723,4401.2,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707838130,0.22724001,4401.1,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707838333,3.2078,4401.3,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707838334,0.22722001,4401.2,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707838535,3.2078,4401.3,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707838931,3.2078,4401.3,4400.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707839132,3.2078,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707840440,0.22723,4401.2,4400.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707840639,0.22723,4401.2,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707840939,3.2078,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707841139,3.43503,4401.3,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707842242,3.2078,4401.3,4400.3,2.2678099]
["bitfinex-derivatives","ETHF0:USTF0",1756707842843,3.2078,4401.2,4400.3,2.2678099]
["bitfinex-derivatives","ETHF0:USTF0",1756707844149,3.2078,4401.2,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707844442,3.2078,4401.2,4400.4,2.2678099]
["bitfinex-derivatives","ETHF0:USTF0",1756707847341,3.2078,4401.2,4400.5,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707847545,3.2078,4401.2,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707847945,3.2078,4401.2,4400.6,2.2678099]
["bitfinex-derivatives","ETHF0:USTF0",1756707848545,3.2078,4401.2,4400.7,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707849045,3.2078,4401.8,4400.9,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707849648,3.2078,4401.8,4401.0,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707849847,3.2078,4401.8,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707851043,3.2078,4401.8,4401.0,2.2162064]
["bitfinex-derivatives","ETHF0:USTF0",1756707851245,3.2078,4401.8,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707852852,3.2078,4401.2,4400.9,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707853152,3.2078,4401.2,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707854447,3.2078,4401.8,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707856755,3.2078,4401.3,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707858259,3.2078,4401.3,4400.4,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707858559,3.2078,4401.3,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707859260,3.2078,4401.3,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707859861,3.2078,4401.3,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707861562,3.2078,4401.3,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707863462,3.2078,4401.3,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707863660,3.2078,4401.3,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707863860,3.2078,4401.3,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707865860,3.2078,4401.8,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707866960,3.2078,4401.3,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707867165,3.2078,4401.3,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707868765,0.231,4402.3,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707868766,3.2078,4401.8,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707869564,3.2078,4401.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756707870462,3.2078,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707871064,3.2078,4401.1,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707872769,3.2078,4401.1,4400.4,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707872966,3.2078,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707875369,3.2078,4401.1,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707875569,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707876073,3.2078,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707877674,3.2078,4401.1,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707880676,3.2078,4401.1,4400.7,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756707880976,3.2078,4401.1,4400.6,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756707881476,3.2078,4401.1,4400.7,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707882370,3.2078,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707883172,3.2078,4401.1,4400.8,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756707885980,3.2078,4401.1,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707886471,3.2078,4401.1,4400.8,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707886672,3.2078,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707889282,3.2078,4401.1,4400.7,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707889582,3.2078,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707890879,3.2078,4401.1,4400.7,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707891077,3.2078,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707891982,3.2078,4401.1,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707892184,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707893377,3.2078,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707894884,0.231,4401.7,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707895082,3.2078,4400.8,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707895483,3.2078,4400.8,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707895683,3.2078,4400.8,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707896289,3.2078,4400.8,4400.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707896583,3.2078,4400.8,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707898696,3.2078,4400.8,4400.4,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756707899192,3.2078,4401.4,4400.5,2.2630499]
["bitfinex-derivatives","ETHF0:USTF0",1756707899392,3.2078,4401.4,4400.9,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707899695,3.2078,4401.4,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707900495,3.2078,4401.4,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707900689,3.2078,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707903998,3.2078,4401.4,4400.8,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707904186,3.2078,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707906195,7.435,4401.4,4400.8,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707906499,3.2078,4400.9,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707906702,3.2078,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707908597,3.2078,4400.0,4399.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707908902,3.2078,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707910801,3.2078,4400.0,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707910802,3.2078,4399.5,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707911101,3.2078,4399.5,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707911803,3.2078,4399.5,4398.8,32.90151047]
["bitfinex-derivatives","ETHF0:USTF0",1756707911997,3.2078,4399.5,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707912195,3.2078,4400.3,4399.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756707912399,3.2078,4400.3,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707912600,3.2078,4400.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707912806,3.2078,4400.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707913107,3.2078,4400.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707913503,3.2078,4400.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707915407,3.2078,4400.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707915807,3.2078,4400.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707916304,3.2078,4399.8,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707916501,3.2078,4399.8,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707917908,3.2078,4399.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707919609,3.2078,4399.8,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707919907,0.18486056,4399.7,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707920107,0.18486056,4399.6,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707920310,3.2078,4399.8,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707920609,0.18484024,4399.7,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707920809,3.2078,4399.8,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707921003,0.1848457,4399.7,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707921310,3.2078,4399.8,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707921604,0.18483969,4399.7,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707921808,0.18483969,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707921809,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707922109,0.18487018,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707922407,3.2078,4399.8,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707922610,0.18484729,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707922804,3.2078,4399.8,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707923000,0.18484766,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707923205,0.18484766,4399.7,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707923206,0.18484122,4399.6,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707923406,0.18483461,4399.5,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707923610,3.2078,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707923808,0.18483743,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707924014,0.18485509,4399.6,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707924308,0.18485509,4399.5,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707924503,3.2078,4399.3,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707924704,3.2078,4399.3,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707926011,3.2078,4399.3,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707926310,3.2078,4399.3,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707926511,3.2078,4399.3,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707926701,0.1848195,4399.2,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707926904,3.2078,4399.3,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756707927108,0.18483695,4399.2,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707927305,3.2078,4399.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707927507,0.18481588,4399.2,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707927801,3.2078,4399.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707928004,0.18481535,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707928210,0.18480324,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707929909,3.2078,4399.3,4399.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707930509,3.2078,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707931709,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707931909,0.18490044,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707932215,0.18490044,4399.6,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707932414,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707932611,0.1849675,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707932810,0.1849675,4399.6,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707933006,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707933205,0.18496747,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707933410,0.18496747,4399.6,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707933613,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707933817,0.18503883,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707934114,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707934316,0.18513813,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707934508,0.18513813,4399.6,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707934706,3.2078,4400.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707934912,0.18511533,4400.2,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707935214,0.18511533,4400.1,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707935518,3.2078,4400.3,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707937213,3.2078,4400.3,4399.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707937414,3.2078,4400.3,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707938820,3.2078,4400.3,4399.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707939021,3.2078,4400.3,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707939420,3.2078,4400.3,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707939824,3.2078,4400.3,4399.1,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707940026,3.2078,4400.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707943227,3.2078,4400.3,4399.1,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707943527,3.2078,4400.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707944722,3.2078,4400.3,4399.4,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707945026,3.2078,4400.3,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707945924,3.2078,4400.3,4399.4,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707946130,3.2078,4399.8,4399.3,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707946427,3.2078,4399.8,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707946931,3.2078,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707947132,3.2078,4399.8,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707947929,3.2078,4399.8,4398.9,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707947930,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707948629,3.2078,4399.8,4398.9,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707948828,3.2078,4399.8,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707949830,3.2078,4399.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707950828,3.2078,4399.8,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707953237,3.2078,4399.8,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707954235,3.2078,4399.8,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707955033,3.2078,4399.8,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707956736,7.43509,4399.8,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707957034,7.43509,4399.8,4398.1,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707957035,0.22731,4399.7,4398.1,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707957338,3.2078,4398.6,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707960243,3.2078,4398.6,4397.6,0.17827083]
["bitfinex-derivatives","ETHF0:USTF0",1756707960547,3.2078,4398.1,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707961048,3.2078,4398.1,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707961953,3.2078,4398.1,4397.4,32.91862186]
["bitfinex-derivatives","ETHF0:USTF0",1756707962147,3.2078,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707964154,3.2078,4398.1,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707964857,3.2078,4398.1,4397.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756707965057,3.2078,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707965455,3.2078,4397.6,4397.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756707965758,3.2078,4397.6,4397.4,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756707965960,3.2078,4397.6,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707968754,3.2078,4398.8,4397.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756707968956,3.2078,4398.8,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707969359,3.2078,4398.3,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707970658,3.2078,4398.3,4397.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756707971055,3.2078,4398.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707971056,3.2078,4398.3,4397.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756707973262,3.2078,4398.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707974564,3.2078,4398.9,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756707975459,3.2078,4398.9,4397.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756707975870,3.2078,4398.9,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756707976266,3.2078,4398.9,4397.8,5.2436099]
["bitfinex-derivatives","ETHF0:USTF0",1756707976481,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707977374,3.2078,4398.9,4398.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756707977667,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707977867,3.2078,4398.9,4398.0,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756707978071,3.2078,4398.9,4398.0,2.6760399]
["bitfinex-derivatives","ETHF0:USTF0",1756707978368,3.2078,4398.9,4398.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756707979371,3.2078,4398.9,4398.1,2.4450299]
["bitfinex-derivatives","ETHF0:USTF0",1756707980767,3.2078,4398.9,4398.2,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756707981264,3.2078,4398.9,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707982272,14.005,4401.2,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707982273,3.2078,4399.5,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756707986763,3.2078,4399.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707989464,3.2078,4400.0,4399.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756707989675,3.2078,4400.5,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707994073,3.2078,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756707994267,3.2078,4401.0,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756707995069,3.2078,4401.0,4400.1,0.41351177]
["bitfinex-derivatives","ETHF0:USTF0",1756707997978,3.2078,4401.0,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708000372,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708007087,3.2078,4401.5,4400.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756708007384,3.2078,4401.5,4400.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756708007686,3.2078,4401.5,4400.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756708007984,3.2078,4401.5,4400.3,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756708008390,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708008579,3.2078,4401.5,4400.3,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756708008780,3.2078,4401.5,4400.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1756708009177,3.2078,4401.5,4400.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756708009791,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708011991,3.2078,4401.5,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708013191,3.2078,4401.5,4400.1,0.18251177]
["bitfinex-derivatives","ETHF0:USTF0",1756708013386,3.2078,4401.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708013587,3.2078,4401.5,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708013789,3.43503,4401.5,4400.1,0.41513967]
["bitfinex-derivatives","ETHF0:USTF0",1756708013990,3.43503,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708015095,0.22723,4401.4,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708015496,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708015797,0.22723,4401.4,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708016200,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708016403,0.22723,4401.4,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708016904,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708017094,0.22723,4401.4,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708017597,3.2078,4401.5,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708017799,3.2078,4401.0,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708019099,3.2078,4401.0,4400.1,0.18665489]
["bitfinex-derivatives","ETHF0:USTF0",1756708019300,3.2078,4401.0,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708020399,3.2078,4401.0,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708020605,0.22724001,4400.9,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708020898,3.2078,4400.5,4400.0,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756708021101,3.2078,4400.5,4399.2,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756708021303,3.2078,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708025796,3.2078,4399.7,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708026695,3.2078,4399.7,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708030606,3.2078,4400.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708033113,3.2078,4400.7,4399.7,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756708033312,3.2078,4400.7,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708033915,3.2078,4401.3,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708035016,3.2078,4400.8,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708035815,3.2078,4400.8,4399.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756708036016,3.2078,4400.8,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708040719,3.2078,4400.8,4399.8,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1756708042322,3.2078,4400.8,4399.8,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756708042526,3.2078,4400.8,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708042726,3.2078,4400.8,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708044025,3.2078,4401.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708044616,3.2078,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708044816,3.2078,4401.5,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708045919,3.43502001,4401.5,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708046119,3.2078,4401.5,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708048121,3.2078,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708048522,3.43501,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708049724,3.2078,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708050323,3.2078,4401.5,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708050722,0.22721,4401.4,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708051223,3.2078,4401.5,4400.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756708051424,3.2078,4400.9,4400.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756708053823,3.2078,4400.9,4399.8,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756708054022,3.2078,4400.9,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708056328,3.2078,4400.9,4399.9,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756708056533,3.2078,4400.9,4399.9,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756708056830,8.933,4405.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708056831,3.2078,4402.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708057030,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708057234,3.2078,4402.5,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708058531,3.2078,4403.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708058835,3.2078,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708059031,3.2078,4404.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708059436,0.22708,4404.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708059734,0.22708,4404.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708060037,3.2078,4404.3,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708060237,0.22708,4404.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708060627,3.2078,4404.3,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708061030,3.43488,4404.3,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708061233,3.2078,4404.3,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708061433,0.231,4404.5,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708061434,3.2078,4403.7,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708061929,3.2078,4404.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708062130,3.4388,4404.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708062936,3.2078,4404.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708063340,3.2078,4403.7,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708063539,3.2078,4403.7,4402.9,3.19737667]
["bitfinex-derivatives","ETHF0:USTF0",1756708063735,3.2078,4403.7,4402.9,3.42837667]
["bitfinex-derivatives","ETHF0:USTF0",1756708070244,3.2078,4403.7,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708073743,3.2078,4403.7,4402.9,0.22061609]
["bitfinex-derivatives","ETHF0:USTF0",1756708077456,3.2078,4403.7,4402.9,3.42841609]
["bitfinex-derivatives","ETHF0:USTF0",1756708078757,3.2078,4403.7,4402.9,0.22061609]
["bitfinex-derivatives","ETHF0:USTF0",1756708088265,3.2078,4403.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708088461,3.2078,4403.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708092966,3.2078,4403.7,4402.4,5.2436099]
["bitfinex-derivatives","ETHF0:USTF0",1756708093167,3.2078,4403.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708093368,3.2078,4403.7,4402.5,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756708093765,3.43491,4403.7,4402.5,2.2668099]
["bitfinex-derivatives","ETHF0:USTF0",1756708093962,3.2078,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708094366,3.2078,4402.7,4401.9,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1756708094563,3.2078,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708094768,3.2078,4402.7,4402.0,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1756708094968,3.2078,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708095168,3.2078,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708095867,3.2078,4402.7,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708096973,3.2078,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708097576,3.2078,4402.7,4402.0,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1756708097778,3.2078,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708097976,3.2078,4402.7,4402.1,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1756708098467,3.2078,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708098973,3.2078,4402.7,4402.0,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1756708099680,3.2078,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708099865,3.2078,4403.2,4402.0,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1756708100071,3.2078,4403.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708100271,3.2078,4402.2,4401.4,3.62239915]
["bitfinex-derivatives","ETHF0:USTF0",1756708101073,3.2078,4402.2,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708101274,3.2078,4402.2,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708103883,3.43498,4402.2,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708104082,3.2078,4402.2,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708106783,3.2078,4402.8,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708107283,3.43496,4402.8,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708110784,3.2078,4402.8,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708112791,3.2078,4402.1,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708112985,3.2078,4402.1,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708114790,3.2078,4402.1,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708117994,3.2078,4401.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708123990,3.2078,4401.5,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708125093,0.18039831,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708130096,0.37920943,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708134195,0.37924482,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708134805,4.60644482,4401.4,4400.8,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1756708135000,0.19884651,4401.3,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708135200,0.18039831,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708135399,0.19884651,4401.0,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708135591,0.19884651,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708136208,0.37924482,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708137298,3.58704482,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708138010,3.58704482,4400.9,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708138197,3.2078,4400.3,4399.4,0.18164102]
["bitfinex-derivatives","ETHF0:USTF0",1756708138506,0.18039831,4399.9,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708138706,0.19884651,4399.8,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708138907,0.18039831,4399.9,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708138908,0.19884651,4399.7,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708139206,0.19884651,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708139409,0.37924482,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708140807,0.37924482,4399.6,4399.3,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1756708141003,0.19884651,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708141427,0.37924482,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708143527,0.37902893,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708144020,0.37890973,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708144326,0.37892666,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708145419,0.37892666,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708145621,3.2078,4399.3,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708145921,3.2078,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708146120,0.19852835,4398.7,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708146320,0.19852835,4398.6,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708146524,0.18039831,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708147417,3.2078,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708147721,0.18039831,4398.5,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708148622,0.18039831,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708149313,0.18039831,4398.3,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708149517,0.18039831,4398.3,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708149719,0.18039831,4398.2,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708150620,3.2078,4398.8,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708150926,0.18039831,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708151527,0.18039831,4398.1,4398.0,7.66617]
["bitfinex-derivatives","ETHF0:USTF0",1756708152025,3.2078,4399.7,4398.0,7.66617]
["bitfinex-derivatives","ETHF0:USTF0",1756708152220,0.19792172,4399.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708152422,0.19792172,4399.5,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708152620,0.19792172,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708152822,0.19792172,4399.3,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708153022,0.19792172,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708153223,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708153426,0.19793253,4399.6,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708153630,0.19793253,4399.5,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708153928,0.19793253,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708154224,0.19799326,4399.3,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708154430,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708154431,0.19799326,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708154728,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708154929,0.19799472,4399.6,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708155126,0.19799472,4399.5,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708155326,0.19799472,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708155526,0.19799472,4399.3,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708155726,0.19799472,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708155928,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708156229,0.19793295,4399.6,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708156430,0.19793295,4399.5,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708156632,0.19793295,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708156824,0.19793295,4399.3,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708157025,0.19793295,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708157323,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708157529,0.1979976,4399.6,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708157730,0.1979976,4399.5,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708157926,0.01506254,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708158122,0.1979976,4399.1,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708158322,0.01506254,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708158532,0.19802874,4399.1,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708158731,0.01506254,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708159031,0.01506254,4399.0,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708159924,0.01506254,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708161129,0.01506254,4398.9,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708161330,0.01506254,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708161522,0.21674392,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708164536,0.21704555,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708166034,0.23212068,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708166238,0.23212068,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708166441,0.20198301,4398.8,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708166630,3.40978301,4398.7,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708166830,0.20198301,4398.6,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708167139,0.03013767,4398.3,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708167335,0.20198301,4398.2,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708167637,0.20198301,4398.1,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708167832,0.03013767,4398.3,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708168035,0.23245023,4398.2,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708168332,0.20231256,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708169031,0.23245023,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708170541,0.23245023,4398.1,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708170738,0.20231256,4398.0,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708170937,0.20231256,4398.0,4397.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756708171139,0.23245023,4398.0,4397.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756708175044,0.23250141,4398.0,4397.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756708175939,0.23249448,4398.0,4397.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756708177853,0.23249448,4398.0,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756708178042,0.23249448,4398.0,4397.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756708178545,0.23249448,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708182046,0.23228873,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708182847,0.23228873,4398.0,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708183153,0.03013767,4397.8,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708183451,0.20215106,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708184352,0.23228873,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708185552,0.23224676,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708186846,0.23224676,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708187051,0.03013767,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708187252,0.23226698,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708193052,0.23226698,4397.7,4397.0,2.0358099]
["bitfinex-derivatives","ETHF0:USTF0",1756708193254,0.03013767,4397.4,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708193560,0.20212931,4397.3,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708193747,0.20212931,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708194450,0.23226698,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708196059,0.22789992,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708197048,0.22794991,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708198655,0.22794991,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708198961,0.19781224,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708199461,0.22794991,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708200363,3.2078,4398.9,4397.0,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1756708200662,3.2078,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708200962,3.2078,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708202665,3.2078,4398.9,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708203960,3.2078,4399.5,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708204166,3.2078,4400.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708204461,3.2078,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708204665,3.2078,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708205672,3.2078,4400.0,4399.3,0.41534559]
["bitfinex-derivatives","ETHF0:USTF0",1756708206671,3.2078,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708207476,3.2078,4400.6,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708207973,3.2078,4400.6,4399.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756708208282,3.2078,4401.1,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708208471,3.2078,4401.1,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708208674,3.2078,4401.1,4399.8,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1756708208982,3.2078,4401.1,4399.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756708209282,3.2078,4401.1,4400.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756708209482,3.2078,4401.1,4400.0,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756708209669,3.2078,4401.1,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708209873,3.2078,4401.1,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708210069,3.2078,4400.6,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708210278,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708210481,0.22726001,4400.5,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708210877,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708211079,0.22726001,4400.5,4399.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756708211274,0.22726001,4400.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708211275,3.2078,4400.1,4399.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756708211484,3.2078,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708211780,3.2078,4399.4,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708212578,0.42522512,4399.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708212775,3.2078,4398.1,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708213077,0.19422512,4398.0,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708213276,3.2078,4399.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708213579,3.2078,4399.5,4396.8,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1756708213580,0.19422068,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708213777,0.19422068,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708214079,3.2078,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708214080,0.19422068,4399.2,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708214280,0.19422068,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708215073,0.19420759,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708215674,3.2078,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708215874,0.1942079,4399.4,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708216084,0.1942079,4399.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708216277,0.1942079,4399.2,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708216473,3.2078,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708216680,0.19420441,4399.4,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708216880,0.19420441,4399.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708217180,0.19420441,4399.2,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708217379,3.2078,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708217580,0.19420397,4399.4,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708217875,3.2078,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708217876,0.19420397,4399.3,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708218182,3.2078,4400.5,4399.0,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1756708218382,0.19420496,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708218586,0.19420496,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708218785,0.19420496,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708218976,0.19420496,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708219183,0.19420496,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708219486,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708219685,0.19414773,4400.4,4399.6,0.41415705]
["bitfinex-derivatives","ETHF0:USTF0",1756708219888,0.19414773,4400.3,4399.6,0.41415705]
["bitfinex-derivatives","ETHF0:USTF0",1756708220185,0.19414773,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708220385,0.19414773,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708220687,0.19414773,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708220886,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708221087,0.19291358,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708221286,0.19291358,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708221586,0.19291358,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708221787,0.19291358,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708221986,0.19291358,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708222189,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708222388,0.19289631,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708222690,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708222691,0.19289631,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708222888,0.19289631,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708223083,0.19289631,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708223284,0.19289631,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708223477,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708223788,0.1929208,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708223986,0.1929208,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708224186,0.1929208,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708224491,0.1929208,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708224785,0.1929208,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708224982,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708225179,0.19291152,4400.4,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708225388,0.19291152,4400.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708225584,0.19291152,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708225784,0.19291152,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708225985,0.19291152,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708226288,3.2078,4400.5,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708226590,0.19299259,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708228290,0.19299259,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708228592,0.19299259,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708228892,0.19299259,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708229092,0.19299259,4400.0,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708229292,0.19299259,4399.9,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708229593,0.19299259,4399.8,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708229894,0.19299259,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708230088,0.19299259,4400.4,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708230295,0.19299259,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708230492,0.19299259,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708230696,0.19299259,4400.1,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708230894,0.19299259,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708231196,0.19299259,4399.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708231392,0.19299259,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708231596,0.19299259,4400.4,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708231798,0.19299259,4400.3,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708231992,3.2078,4400.5,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708231993,0.19299259,4400.2,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708232297,0.19299259,4400.1,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708232497,0.19299259,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708232697,0.19299259,4399.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708232999,0.19299259,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708233392,0.19299259,4400.4,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708233588,3.2078,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708233793,0.19299259,4399.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708233995,0.19299259,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708236795,0.19299259,4399.8,4399.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708236988,3.2078,4401.1,4399.7,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1756708237194,3.2078,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708237390,3.2078,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708243001,3.2078,4401.7,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708245201,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708245403,3.2078,4402.2,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708246202,2.02388574,4405.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708246203,3.2078,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708246401,3.2078,4402.9,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708247303,3.2078,4402.9,4402.0,0.41450008]
["bitfinex-derivatives","ETHF0:USTF0",1756708247603,3.2078,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708247802,3.2078,4403.5,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708248003,0.22712,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708248506,3.2078,4403.5,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708248901,0.18780447,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708249204,0.18780447,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708249405,0.18780447,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708249607,0.18780447,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708249798,0.18780447,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708249996,0.18780447,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708250196,0.18780447,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708250396,0.18780447,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708250597,0.18780447,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708251008,0.18585751,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708251404,0.18585751,4402.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708251605,0.18581933,4402.5,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708251811,3.2078,4403.0,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708252109,0.18582325,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708252405,0.18582325,4402.8,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708252605,0.18582325,4402.7,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708252805,0.18582325,4402.6,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708252996,0.18582325,4402.5,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708253205,3.2078,4403.0,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708253404,0.18572672,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708253707,0.18572672,4402.8,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708253906,0.18572672,4402.7,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708254106,0.18572672,4402.6,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708254308,3.2078,4403.0,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708254507,0.18569031,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708254709,0.18569031,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708254907,0.18569031,4402.7,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708255108,0.18569031,4402.6,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708255303,3.2078,4403.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708255502,0.18567289,4402.9,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708255703,0.18567289,4402.8,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708256006,0.18567289,4402.7,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708256206,3.2078,4403.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708256207,0.18567289,4402.6,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708256404,0.185678,4402.5,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708256708,3.2078,4402.5,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708256910,0.1856772,4402.4,4401.2,35.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756708257105,3.2078,4402.0,4401.2,35.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756708257311,0.1856772,4401.9,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708257706,0.1856772,4401.9,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708258005,0.18577515,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708258213,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708258401,0.18580618,4401.9,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708258606,0.18580618,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708258802,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708259004,0.18580597,4401.9,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708259210,0.18580597,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708259513,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708259711,0.18583483,4401.9,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708259913,0.18583483,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708260114,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708260316,0.18585954,4401.9,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708260612,0.18585954,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708260815,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708261013,0.18586303,4401.9,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708261208,0.18586303,4401.8,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708261414,3.2078,4402.0,4401.2,35.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756708261615,0.18591355,4401.9,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708261811,3.2078,4401.5,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708262010,0.18591216,4401.4,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708262210,0.18591216,4401.3,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708262410,3.2078,4401.5,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708262615,0.18598094,4401.4,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708262816,0.18598094,4401.3,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708263116,0.1860176,4401.2,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708263316,0.1860176,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708263518,0.1860176,4401.4,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708263719,0.1860176,4401.3,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708264014,0.1860176,4401.2,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708264215,3.2078,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708264417,3.3938176,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708264619,3.3938176,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708264819,0.1860176,4400.8,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708265414,0.1860176,4400.7,4400.3,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756708265617,3.2078,4401.2,4400.3,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756708265815,0.1862164,4401.1,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708266116,0.1862164,4401.0,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708266418,0.1862164,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708266711,0.18628032,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708266916,0.18628032,4400.7,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708267121,3.39408032,4400.7,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708267309,0.18631071,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708267509,3.2078,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708267719,0.18631071,4400.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708268120,0.1863195,4400.0,4399.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756708268322,0.1863195,4399.9,4399.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756708269024,3.2078,4400.2,4399.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756708269525,0.18623969,4400.1,4399.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756708269723,3.2078,4400.2,4399.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756708269922,1.21962936,4402.3,4399.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756708269923,3.2078,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708270124,0.18622938,4400.7,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708270319,0.18622938,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708270520,3.2078,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708270819,0.18619963,4400.7,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708271024,0.18619963,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708271223,0.18619963,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708271417,3.2078,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708271418,0.18619963,4400.4,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708271619,3.39399963,4400.3,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708271814,0.18619963,4400.2,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708272019,0.18619963,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708272930,0.18619963,4400.1,4399.8,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1756708273131,0.18619963,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708273428,3.2078,4399.8,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708273624,0.18619963,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708273823,3.2078,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708274024,3.39399963,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708274420,3.39399963,4399.3,4398.4,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756708274421,7.39399963,4399.3,4398.4,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756708274621,0.18619963,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708274919,0.18619963,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708275226,0.18619963,4399.0,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708275526,0.18619963,4398.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708275722,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708275924,0.18580265,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708276224,0.18580265,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708276428,0.18580265,4399.0,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708276723,0.18580265,4398.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708276931,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708277226,0.18567971,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708277524,0.18567971,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708277724,0.18567971,4399.0,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708277926,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708278124,0.18559437,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708278323,3.2078,4398.8,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708279323,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708279631,0.18547884,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708279833,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708280031,0.18547568,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708280323,0.19424637,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708280523,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708280730,0.19424624,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708280934,0.19424624,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708281228,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708281424,0.19425358,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708281620,0.19425358,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708281826,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708282125,0.19425583,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708282327,0.19425583,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708282633,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708282930,0.19427199,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708283131,0.19427199,4399.1,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708283327,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708283535,0.19431047,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708283831,1.21962936,4401.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708283832,3.2078,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708284027,3.2078,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708284332,32.735,4402.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708284333,0.1943676,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708284632,3.2078,4401.2,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708284833,0.19442688,4401.1,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708285032,0.19442688,4401.0,4400.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756708285327,0.19453797,4400.9,4400.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756708285521,3.2078,4401.2,4400.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756708285728,0.19453809,4401.1,4400.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756708285928,0.19453809,4401.0,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708286229,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708286431,0.19463389,4401.7,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708286620,0.19463389,4401.6,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708286823,0.19463389,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708287030,0.19463389,4401.4,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708287231,0.19463389,4401.3,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708287430,0.19463389,4401.2,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708287734,0.19463389,4401.1,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708287933,3.2078,4401.8,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708288124,0.19468433,4401.7,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708288327,0.19468433,4401.6,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708288529,3.2078,4401.8,4401.0,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708288726,0.19472147,4401.7,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708289032,0.19472147,4401.6,4400.9,0.45819999]
["bitfinex-derivatives","ETHF0:USTF0",1756708289230,3.2078,4401.8,4400.9,0.45819999]
["bitfinex-derivatives","ETHF0:USTF0",1756708289730,0.19473763,4401.7,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708289930,0.19473763,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708290131,0.19473763,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708290332,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708290633,0.19471573,4401.7,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708290824,0.19471573,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708291028,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708291029,0.19471573,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708291233,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708291436,0.1947422,4401.7,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708291632,0.1947422,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708291834,0.1947422,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708292135,0.1947422,4401.4,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708292334,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708292635,0.19477354,4401.7,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708292835,0.19477354,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708293036,0.19477354,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708293331,0.19477354,4401.4,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708293635,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708293833,0.19475784,4401.7,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708294039,0.19475784,4401.6,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708294243,0.19475784,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708294432,0.19475784,4401.4,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708294739,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708294937,0.19475057,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708295131,0.19475057,4401.6,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708295332,0.19475057,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708295636,0.19472402,4401.4,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708295839,3.2078,4401.8,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708296038,0.1947465,4401.7,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708296236,0.1947465,4401.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708296435,0.1947465,4401.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708296637,0.1947465,4401.4,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708296837,3.2078,4401.8,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708297038,0.19478549,4401.7,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708297335,0.19478549,4401.6,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708297538,0.19478549,4401.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708297838,0.19478549,4401.4,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708298038,3.2078,4401.8,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708298341,0.19479482,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708298536,0.19479482,4401.6,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708298740,0.19479482,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708298940,3.2078,4401.8,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708299140,0.19480303,4401.7,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708299340,0.19480303,4401.6,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708299541,0.19480303,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708299740,3.2078,4401.8,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708300142,0.19482179,4401.7,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708300441,0.19482179,4401.6,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708300643,0.19482372,4401.5,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708300836,3.2078,4401.8,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708301038,0.19479471,4401.7,4401.0,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708301234,3.2078,4401.8,4401.0,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708301442,0.19475889,4401.7,4401.1,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708301741,3.2078,4401.8,4401.0,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708302145,3.2078,4401.8,4401.1,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708302443,3.2078,4401.8,4401.0,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756708303333,3.2078,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708303532,0.19465616,4402.5,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708303737,3.2078,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708303938,0.19460583,4403.2,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708304244,0.19460583,4403.1,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708304540,0.19460583,4403.0,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708304743,0.19460583,4402.9,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708304933,0.19460583,4402.8,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708305137,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708305339,0.19454742,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708305543,0.19454742,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708305743,0.19454742,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708305944,0.19454742,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708306135,0.19454742,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708306338,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708306541,0.19456455,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708306741,0.19456455,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708306941,0.19456455,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708307240,0.19456455,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708307535,0.19456455,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708307740,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708307934,0.19459862,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708308137,0.19459862,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708308337,0.19459862,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708308540,0.19459862,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708308846,0.19459862,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708309047,0.19459862,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708309347,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708309546,0.19474514,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708309743,0.19474514,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708310046,0.19474514,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708310237,0.19474514,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708310437,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708310642,0.18793619,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708310849,0.18793619,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708311147,0.18793619,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708311349,0.18804525,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708311649,0.18804525,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708311851,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708311852,0.18804525,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708312043,3.2078,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708312245,0.18819306,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708312548,0.18819306,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708312844,0.18819306,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708313044,0.18819306,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708313244,0.18819306,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708313447,0.18819306,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708313646,0.18819306,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708313846,0.18819306,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708314047,0.18819306,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708314246,3.2078,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708314247,0.18819306,4403.0,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708314446,0.18819306,4402.9,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708314654,0.18819306,4402.8,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708314850,0.18819306,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708315047,0.18819306,4403.2,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708315249,0.18819306,4403.1,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708315448,0.18819306,4403.0,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708315649,0.18819306,4402.9,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708315851,0.18819306,4402.8,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708316155,0.18819306,4402.7,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708316356,0.18819306,4402.6,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708316557,0.18819306,4402.5,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708316748,0.18819306,4403.1,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708316954,0.18819306,4403.0,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708317154,0.18819306,4402.9,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708317358,0.18819306,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708317557,0.18819306,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708317857,0.18819306,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708318449,0.18819306,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708318656,0.18819306,4403.1,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708318856,0.18856958,4403.0,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708319058,0.18856958,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708319253,0.18856958,4402.8,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708319458,0.18856958,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708319755,0.18856958,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708319963,0.18856958,4402.5,4402.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1756708320260,0.18856958,4402.4,4402.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1756708320459,0.18856958,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708320960,0.18855977,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708321754,0.18857418,4403.2,4401.8,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756708321956,3.2078,4402.7,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708322156,0.18857418,4402.6,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708322359,0.18857418,4402.6,4401.8,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756708322360,0.18857418,4402.5,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708322560,0.18857418,4402.4,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708322860,0.18857418,4402.3,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708323061,0.18857418,4402.2,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708323363,3.2078,4402.7,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708323364,0.18857418,4402.1,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708323962,0.18857418,4402.1,4401.8,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756708324265,0.18857418,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708325963,0.18857418,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708326266,0.18857418,4401.9,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708326468,0.18857418,4401.8,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708326673,0.18857418,4401.7,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708326868,0.18875679,4401.6,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708327165,0.18875679,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708327666,0.18875679,4401.5,4401.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708327966,3.2078,4402.8,4401.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708328164,0.18588328,4402.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708328369,0.18588328,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708328563,0.18588328,4402.5,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708328762,0.18588328,4402.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708328969,0.18588328,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708329859,0.18588328,4402.3,4402.2,0.45815999]
["bitfinex-derivatives","ETHF0:USTF0",1756708330065,3.2078,4403.8,4402.2,4.45815999]
["bitfinex-derivatives","ETHF0:USTF0",1756708330261,0.18587912,4403.7,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708330466,0.18587811,4403.6,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708330666,0.18587811,4403.5,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708330867,0.18587811,4403.4,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708331068,0.18585138,4403.3,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708331369,0.18585138,4403.2,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708331570,0.18585138,4403.1,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708331769,0.18585138,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708333863,0.18585138,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708334065,3.2078,4403.8,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708334264,0.18588282,4403.7,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708334470,0.18588282,4403.6,4403.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708334671,0.18588282,4403.5,4403.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708334866,0.18588282,4403.5,4402.1,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756708334867,3.2078,4403.1,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708335066,0.18588282,4403.0,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708335275,0.18588282,4402.9,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708335571,0.18588282,4402.8,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708335762,0.18588282,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708340778,3.2078,4403.1,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708341076,0.18550664,4403.0,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708341275,0.18550664,4402.9,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708341478,0.18550694,4402.8,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708341678,0.18550694,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708341872,0.1855069,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708344578,0.18551641,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708346277,0.18551641,4402.7,4402.1,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756708346482,0.18551641,4402.6,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708346681,3.2078,4403.1,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708346682,0.18551641,4402.5,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708346877,0.18551641,4402.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708347076,0.18551641,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708347473,0.18551641,4403.0,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708347679,0.18551641,4402.9,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708347880,0.18551641,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708348182,0.18551641,4402.7,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708348383,0.18551641,4402.6,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708348582,0.18551641,4402.5,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708348883,0.18551641,4402.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708349079,0.18551641,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708349583,0.18551641,4403.0,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708349880,0.18551641,4402.9,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708350080,0.18551641,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708350279,0.18551641,4402.7,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708350479,0.18551641,4402.6,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708350679,0.18551641,4402.5,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708350884,0.18551641,4402.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708351085,0.18551641,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708351279,0.18551641,4403.0,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708351486,0.18551641,4402.9,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708351788,0.18551641,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708351976,0.18554148,4402.7,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708352171,0.18554148,4402.6,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708352377,0.18554682,4402.5,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708352587,0.18554682,4402.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708352782,0.18554682,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708357485,0.18554682,4402.3,4402.1,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756708357688,0.18554682,4402.2,4402.1,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756708357989,0.18554682,4402.2,4402.1,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756708360992,0.18554682,4402.2,4402.1,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756708361290,0.18554682,4402.2,4402.1,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756708361991,0.18587485,4402.2,4402.1,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756708362381,0.18587485,4402.2,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708362589,0.1859075,4402.2,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708363893,3.2078,4403.6,4402.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708364086,3.2078,4403.6,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708364286,3.2078,4403.6,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708375194,3.2078,4403.6,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708375394,3.2078,4403.6,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708375590,3.43491,4403.6,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708375801,3.2078,4403.6,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708381707,3.2078,4403.6,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708381910,3.2078,4403.6,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708383496,3.2078,4404.1,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708384704,3.2078,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708384906,3.2078,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708385510,3.2078,4404.1,4403.4,0.41174993]
["bitfinex-derivatives","ETHF0:USTF0",1756708387112,3.2078,4404.6,4403.4,0.41174993]
["bitfinex-derivatives","ETHF0:USTF0",1756708388107,3.2078,4404.6,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708388306,3.2078,4404.6,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708388702,3.2078,4404.6,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708388906,0.22707001,4404.5,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708389107,3.2078,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708391914,3.2078,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708392115,3.2078,4404.1,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708392316,3.2078,4404.1,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708396717,0.22708,4404.0,4402.9,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708396917,3.2078,4403.6,4403.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708399124,3.2078,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708399525,3.2078,4403.6,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708399715,0.22711,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708399917,0.22711,4403.5,4402.6,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708399918,0.56801149,4403.4,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708400117,0.22712,4403.4,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708400517,0.22712,4403.3,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708400722,0.22711,4403.5,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708400922,0.56889691,4403.4,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708401223,3.2078,4403.1,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708401426,3.2078,4403.1,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708401620,3.2078,4402.6,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708402218,3.4388,4402.6,4401.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708403125,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708403326,3.2078,4402.1,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708404028,3.2078,4402.6,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708404625,3.2078,4402.6,4401.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1756708404825,3.2078,4402.6,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708405127,3.2078,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708405322,3.2078,4402.6,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708406323,3.2078,4402.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708406520,3.2078,4402.6,4401.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1756708406924,3.2078,4402.6,4401.3,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756708407322,3.2078,4402.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708407527,0.22718,4402.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708407722,3.2078,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708408326,3.2078,4402.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708409419,3.2078,4402.5,4401.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756708409826,3.2078,4402.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708410130,3.2078,4402.5,4401.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756708410831,3.2078,4402.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708411029,3.2078,4402.5,4401.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756708411428,3.2078,4402.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708411624,3.2078,4402.5,4401.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756708412129,3.2078,4402.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708412930,0.22718,4402.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708413131,3.2078,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708417437,3.4388,4402.6,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708417632,3.2078,4402.1,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708422938,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708423132,3.2078,4402.1,4401.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708424035,3.43499,4402.1,4401.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708424232,3.2078,4402.1,4401.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708424633,3.43499,4402.1,4401.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708424927,3.2078,4402.1,4401.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708426740,3.2078,4402.1,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708428138,3.2078,4401.6,4400.6,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1756708428538,3.2078,4401.1,4400.6,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1756708428742,3.2078,4401.1,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708432048,3.2078,4401.1,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708435344,3.2078,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708435541,3.2078,4401.1,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708441052,3.2078,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708441247,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708441449,3.2078,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708441647,3.2078,4401.1,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708443856,3.43504001,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708444052,0.18134262,4402.4,4399.6,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708444053,3.2078,4400.5,4399.6,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708444351,3.2078,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708447146,3.2078,4399.7,4399.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756708447352,3.2078,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708449850,3.2078,4399.7,4399.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756708450150,3.2078,4399.7,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708450353,3.2078,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708450544,3.2078,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708450745,3.2078,4399.2,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708451847,3.2078,4399.2,4398.1,3.39379817]
["bitfinex-derivatives","ETHF0:USTF0",1756708452152,3.2078,4399.2,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708453058,3.2078,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708453454,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708453649,3.2078,4399.2,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708454355,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708454547,3.2078,4399.2,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708456650,3.2078,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708457860,3.2078,4399.2,4398.4,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756708458258,3.2078,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708458457,3.2078,4399.2,4398.4,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756708458855,3.2078,4399.2,4398.4,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756708459062,3.2078,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708459364,3.2078,4399.2,4398.4,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756708459765,3.2078,4399.2,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756708459964,3.2078,4399.2,4398.4,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756708460469,3.2078,4399.2,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756708460668,3.2078,4399.2,4398.4,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756708461068,3.2078,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708461272,3.2078,4399.2,4398.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1756708461666,3.2078,4399.2,4398.7,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756708461872,3.2078,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708463666,3.2078,4400.0,4399.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756708463872,3.2078,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708470684,3.2078,4400.0,4399.2,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708470884,3.2078,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708473482,3.2078,4400.0,4399.1,35.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756708473679,3.2078,4400.0,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708474075,3.2078,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708477085,3.2078,4400.0,4399.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756708480485,3.2078,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708485695,3.2078,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708486190,3.2078,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708487692,3.2078,4399.5,4399.1,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708487995,3.2078,4399.5,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708488896,7.43511,4399.5,4399.1,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708489097,7.2078,4399.5,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708489291,3.2078,4399.5,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708489594,0.22731,4399.4,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708489789,3.2078,4399.5,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708490395,3.2078,4399.5,4398.1,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708490596,3.2078,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708490791,0.18957966,4398.8,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708490992,0.18957966,4398.7,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708491195,0.18957966,4398.6,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708491392,0.18957966,4398.5,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708491592,0.18957966,4398.4,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708491897,3.2078,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708492096,0.18954367,4398.8,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708492296,0.18954367,4398.7,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708492497,0.18954367,4398.6,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708492799,3.2078,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708492800,0.18954367,4398.5,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708492993,0.18954367,4398.4,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708493196,3.2078,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708493391,0.18946268,4398.8,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708493596,0.18946268,4398.7,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708493796,0.18946268,4398.6,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708494097,0.18946268,4398.5,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708494300,0.18946268,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708494496,0.18946268,4398.4,4398.0,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708494697,0.18946268,4398.3,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708494897,0.18946268,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708496198,0.18942417,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708497101,0.18936548,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708497501,0.18936548,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708497703,3.2078,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708497908,0.18932475,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708498206,0.18932475,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708498398,0.18932475,4398.5,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708498697,0.18932475,4398.4,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708498904,0.18932475,4398.3,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708499107,0.18932475,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708500708,3.2078,4398.8,4398.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708500907,0.18925572,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708501206,0.18925572,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708501407,0.18925572,4398.5,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708501707,0.18925572,4398.4,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708501906,3.2078,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708502107,0.18926893,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708502299,0.18926893,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708502500,0.18926893,4398.5,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708502700,0.18926893,4398.4,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708502907,0.18926893,4398.3,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708503107,3.2078,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708503406,0.18931078,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708503608,0.18931078,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708503807,0.18931078,4398.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708504002,3.2078,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708504003,0.18931078,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708504204,0.18931078,4398.3,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708504401,0.18931078,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708504706,0.18931078,4398.1,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708504903,0.18931078,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708505504,0.18931523,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708508314,0.18931523,4398.0,4397.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708508505,0.18931523,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708510514,0.18931523,4397.9,4397.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708510716,0.18931523,4397.8,4397.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708511218,0.18931523,4397.8,4397.7,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756708511419,0.18931523,4397.8,4397.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708511718,0.18927266,4397.8,4397.7,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756708511918,3.39707266,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708512520,0.18927266,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708512818,0.18927266,4397.8,4397.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708513206,0.18927266,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708516018,3.2078,4398.3,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708516213,0.18939447,4398.2,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708516418,0.18939447,4398.1,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708516620,0.18939447,4398.0,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708516917,0.18939447,4397.9,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708517118,0.18939447,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708518517,0.18939447,4398.2,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708518723,0.18939447,4398.1,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708518920,0.18939447,4398.0,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708519221,0.18939447,4397.9,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708519422,0.18939447,4397.8,4397.4,2.03885498]
["bitfinex-derivatives","ETHF0:USTF0",1756708519622,3.39719447,4397.8,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708519821,0.18939447,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708523028,0.18822885,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708525429,4.18822885,4397.7,4397.0,5.24665498]
["bitfinex-derivatives","ETHF0:USTF0",1756708525727,0.18822885,4397.6,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708525930,0.18822885,4397.5,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708526131,0.18822885,4397.4,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708526330,0.18822885,4397.3,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708526532,3.2078,4397.8,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708526729,0.18823124,4397.7,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708526930,0.18823124,4397.6,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708527126,0.18823124,4397.5,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708527331,3.2078,4397.8,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708527332,0.18823124,4397.4,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708527535,0.18823124,4397.3,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708527834,0.18823124,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708528439,0.18823124,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708528637,0.18823124,4397.1,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708528936,0.18823124,4397.0,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708529140,0.18823124,4396.9,4396.6,0.41498285]
["bitfinex-derivatives","ETHF0:USTF0",1756708529435,0.18823124,4396.8,4396.6,0.41498285]
["bitfinex-derivatives","ETHF0:USTF0",1756708529635,0.18823124,4396.7,4396.6,0.41498285]
["bitfinex-derivatives","ETHF0:USTF0",1756708530034,0.18823124,4396.7,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708530733,0.18816267,4396.7,4396.6,0.41166291]
["bitfinex-derivatives","ETHF0:USTF0",1756708530938,0.18815943,4396.7,4396.6,0.41166291]
["bitfinex-derivatives","ETHF0:USTF0",1756708531641,3.2078,4397.8,4396.6,0.41166291]
["bitfinex-derivatives","ETHF0:USTF0",1756708531836,0.18816479,4397.7,4396.6,0.41166291]
["bitfinex-derivatives","ETHF0:USTF0",1756708532033,0.18816479,4397.6,4396.6,0.63908291]
["bitfinex-derivatives","ETHF0:USTF0",1756708532235,3.2078,4397.8,4396.6,0.63908291]
["bitfinex-derivatives","ETHF0:USTF0",1756708532236,0.18816479,4397.5,4396.6,0.63908291]
["bitfinex-derivatives","ETHF0:USTF0",1756708532436,0.18816479,4397.4,4396.6,0.63908291]
["bitfinex-derivatives","ETHF0:USTF0",1756708532737,0.18816479,4397.3,4396.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756708532937,0.18816479,4397.2,4396.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756708533137,0.18816479,4397.1,4396.6,0.41166291]
["bitfinex-derivatives","ETHF0:USTF0",1756708533336,0.18816479,4397.0,4396.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756708533631,0.18819384,4396.9,4396.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1756708533938,0.18819801,4396.8,4396.6,0.18066291]
["bitfinex-derivatives","ETHF0:USTF0",1756708534239,3.2078,4397.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708534435,0.18820564,4397.7,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708534639,0.18820564,4397.6,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708534840,0.18820564,4397.5,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708535044,0.18820564,4397.4,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708535241,0.18820564,4397.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708535539,3.2078,4398.3,4397.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756708535729,3.2078,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708535932,3.2078,4398.3,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708536131,3.2078,4398.3,4397.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1756708536333,3.2078,4398.3,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708536534,3.2078,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708536845,3.2078,4398.8,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708538742,3.2078,4398.8,4398.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756708539043,3.2078,4398.8,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708540643,3.2078,4399.3,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708547654,0.18728571,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708547955,0.18728571,4399.1,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708548253,0.18728571,4399.0,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708548452,0.18728571,4398.9,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708548655,0.18728571,4398.8,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708548951,3.2078,4399.3,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708549155,0.18724617,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708549348,0.18724617,4399.1,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708549547,0.18724617,4399.0,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708549747,0.18724617,4398.9,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708549955,0.18724617,4398.8,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708550150,3.2078,4399.3,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708550347,0.18722445,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708550546,3.2078,4399.3,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708550749,3.2078,4400.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708551051,3.2078,4400.0,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708551450,3.2078,4400.0,4398.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756708552056,3.2078,4400.0,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708552257,3.2078,4400.0,4398.8,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1756708554661,3.2078,4400.0,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708557954,3.2078,4400.0,4398.8,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1756708560257,3.2078,4400.0,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708561854,3.2078,4399.5,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708563559,3.2078,4400.0,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708566157,3.2078,4399.5,4398.7,7.32987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708566363,3.2078,4399.0,4398.3,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708566560,3.2078,4398.5,4398.0,2.86124015]
["bitfinex-derivatives","ETHF0:USTF0",1756708566756,3.2078,4398.5,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708567455,3.2078,4398.5,4397.7,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1756708567657,3.2078,4398.5,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708568162,3.2078,4398.0,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708572764,3.2078,4398.0,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708572963,3.2078,4397.5,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708575260,3.2078,4398.0,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708576261,3.2078,4398.5,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708576658,3.2078,4398.5,4397.2,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708577170,3.2078,4398.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708577370,3.2078,4398.5,4397.4,5.24767835]
["bitfinex-derivatives","ETHF0:USTF0",1756708578664,3.2078,4399.1,4397.5,5.88433835]
["bitfinex-derivatives","ETHF0:USTF0",1756708578863,3.2078,4399.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708579063,3.2078,4399.1,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708579668,3.2078,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708579970,3.2078,4399.6,4398.6,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708580359,3.2078,4399.6,4398.8,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708582868,3.2078,4399.6,4399.0,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708583071,3.2078,4399.6,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708583676,3.2078,4399.6,4399.1,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708583876,3.2078,4399.6,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708584779,3.2078,4399.6,4399.1,0.41194656]
["bitfinex-derivatives","ETHF0:USTF0",1756708586475,3.2078,4399.6,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708587184,3.2078,4399.6,4399.0,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708587482,0.23,4400.1,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708587683,0.23,4400.1,4398.5,6.06904015]
["bitfinex-derivatives","ETHF0:USTF0",1756708587684,3.2078,4399.3,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708590985,3.2078,4399.3,4399.0,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708591192,3.2078,4399.3,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708591395,3.2078,4399.3,4399.0,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708591897,3.2078,4399.8,4399.1,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708592100,3.2078,4399.8,4399.0,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708593089,3.2078,4399.8,4399.1,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708593690,3.2078,4399.8,4399.0,5.47767835]
["bitfinex-derivatives","ETHF0:USTF0",1756708593997,3.2078,4399.8,4399.1,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708595693,3.2078,4401.1,4400.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756708595902,3.2078,4401.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708596100,3.2078,4401.7,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708597095,3.2078,4401.7,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708597290,3.2078,4401.7,4400.1,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756708597496,3.2078,4401.1,4400.1,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756708597796,3.2078,4400.6,4400.1,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756708598096,3.2078,4400.6,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708600290,3.2078,4400.6,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708600491,3.2078,4400.6,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708602499,7.2078,4400.6,4400.1,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756708602693,3.2078,4400.6,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708606905,3.2078,4400.6,4399.2,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708607101,3.2078,4400.1,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708607599,3.2078,4400.1,4399.2,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708607802,3.2078,4400.1,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708608203,3.2078,4400.1,4399.2,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708608504,3.2078,4400.1,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708608906,3.2078,4399.6,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708609204,3.2078,4399.6,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708609600,0.02240848,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708611596,4.02240848,4399.5,4398.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708611800,3.2078,4399.1,4398.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756708612004,3.2078,4399.1,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708612508,0.02240848,4398.9,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708613004,0.02240848,4398.9,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708613306,3.2078,4398.5,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708613709,0.02240848,4398.4,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708613906,0.02240848,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708614106,0.02240848,4398.4,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708614707,0.02240848,4398.1,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708615805,0.02240848,4397.9,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708616006,0.02240848,4397.9,4397.8,2.03987835]
["bitfinex-derivatives","ETHF0:USTF0",1756708616508,0.02240848,4397.9,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708617309,0.02240848,4397.9,4397.2,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756708617506,0.03913708,4397.6,4397.4,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756708617813,0.03913708,4397.6,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708618711,0.03913708,4397.5,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708619812,0.03913708,4397.4,4397.2,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756708620313,0.03913708,4397.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708624211,4.03913708,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708624410,4.03913708,4397.4,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708624411,3.2078,4396.8,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708624607,3.2078,4396.8,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708624808,0.03913708,4396.5,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708625211,0.03913708,4396.5,4396.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708625413,0.03913708,4396.5,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708625916,0.03913708,4396.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708626116,0.03913708,4396.4,4395.8,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756708626312,3.2078,4396.3,4395.3,0.18229552]
["bitfinex-derivatives","ETHF0:USTF0",1756708626517,3.2078,4395.8,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708626815,0.03913708,4395.6,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708627116,0.03913708,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708627317,0.03913708,4395.6,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708627815,3.2078,4395.8,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708628013,0.03913708,4395.4,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708628616,0.03913708,4395.4,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708629012,0.03913708,4395.3,4395.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708629320,0.03913708,4395.3,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708629917,0.03913708,4395.3,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708630110,0.03913708,4395.3,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708630713,0.03913708,4395.3,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708630913,3.2078,4395.8,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708631213,3.2078,4395.8,4395.2,0.19086292]
["bitfinex-derivatives","ETHF0:USTF0",1756708633119,3.2078,4396.4,4395.2,0.19086292]
["bitfinex-derivatives","ETHF0:USTF0",1756708635808,3.2078,4396.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708636208,3.2078,4395.9,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708639624,3.2078,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708639625,3.2078,4395.9,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708641620,3.2078,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708641827,3.2078,4395.9,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708642025,3.2078,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708642227,3.2078,4395.9,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708644119,3.2078,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708644325,3.2078,4396.5,4395.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756708644525,3.2078,4396.5,4395.9,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756708645032,3.2078,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708645331,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708646233,3.2078,4397.7,4396.5,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1756708646624,3.2078,4397.7,4396.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1756708646825,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708648733,3.2078,4397.7,4396.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756708648931,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708649526,3.2078,4397.7,4396.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756708649826,3.2078,4397.7,4396.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756708650220,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708650530,3.2078,4397.7,4396.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1756708651333,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708652925,3.2078,4397.7,4396.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756708654035,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708655239,3.2078,4397.7,4396.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756708655828,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708657436,3.2078,4397.7,4396.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756708658234,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708658536,3.2078,4397.7,4396.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756708659734,3.2078,4397.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708661140,3.2078,4397.7,4396.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1756708662444,3.2078,4397.2,4396.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756708662639,3.2078,4397.2,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708662837,3.2078,4397.2,4396.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756708663142,0.22744,4397.1,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708663342,0.22744,4397.1,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708663544,0.22745,4397.0,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756708663739,3.2078,4396.7,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756708663939,3.2078,4396.7,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708664342,3.43526,4396.7,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708664642,3.43526,4396.7,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708664843,3.2078,4396.7,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708666046,3.2078,4396.7,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756708666346,3.2078,4396.7,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708667549,3.2078,4396.7,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756708667749,3.2078,4396.7,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708668050,3.2078,4396.2,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756708668245,3.2078,4396.2,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708670550,3.2078,4396.2,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708670852,3.2078,4396.2,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708671350,3.2078,4395.7,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708671854,3.2078,4395.7,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708672643,3.2078,4395.7,4394.5,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1756708672945,3.2078,4395.7,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708673754,3.2078,4397.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708673955,3.2078,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708674150,3.2078,4397.4,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708674352,3.2078,4398.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708674657,3.2078,4398.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708675056,3.2078,4398.5,4397.4,0.41536444]
["bitfinex-derivatives","ETHF0:USTF0",1756708676360,3.2078,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708676660,3.2078,4398.5,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708676857,3.2078,4399.2,4398.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708677062,3.2078,4399.2,4398.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1756708678361,3.2078,4399.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708678562,3.2078,4399.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708679962,3.2078,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708680165,3.2078,4399.8,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708686262,3.2078,4400.3,4399.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756708686462,3.2078,4400.3,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708686670,3.2078,4400.3,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708687067,3.2078,4401.1,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708687268,3.2078,4401.1,4400.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756708687765,3.2078,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708687972,3.2078,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708688769,3.2078,4401.1,4400.5,0.41528565]
["bitfinex-derivatives","ETHF0:USTF0",1756708689070,3.2078,4401.7,4400.5,0.41528565]
["bitfinex-derivatives","ETHF0:USTF0",1756708692374,3.2078,4401.1,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708692565,3.2078,4401.1,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708694575,3.2078,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708694774,3.2078,4401.1,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708700278,3.2078,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708702371,3.2078,4401.8,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708702878,3.2078,4401.8,4401.0,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756708703972,3.2078,4402.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708705071,3.2078,4402.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708705675,3.2078,4402.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708705874,3.2078,4402.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708714287,3.2078,4402.9,4401.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1756708714486,3.2078,4403.9,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708714686,0.57064584,4403.8,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708714887,3.2078,4403.4,4401.8,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1756708715184,3.2078,4402.9,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708715785,3.2078,4402.9,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708718683,3.2078,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708718880,0.5710953,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708719080,0.5710953,4403.3,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708719279,0.5710953,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708719580,0.5710953,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708719782,3.2078,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708719976,0.57100444,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708720179,0.57100444,4403.3,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708720375,0.57096583,4403.2,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708720579,3.2078,4403.5,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708720776,0.57096878,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708720982,3.2078,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708721179,0.57099712,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708721379,3.2078,4403.5,4402.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756708721580,0.57097941,4403.4,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708721786,0.57099342,4403.3,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708721985,0.57099342,4403.2,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708722185,3.2078,4403.5,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708722381,0.57100925,4403.4,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708722581,0.57100925,4403.3,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708722782,3.2078,4403.0,4402.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756708724185,3.2078,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708724384,3.2078,4403.0,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708726487,3.2078,4403.0,4401.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1756708726684,3.2078,4403.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708727483,3.2078,4403.0,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708730285,3.2078,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708730480,3.2078,4403.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708730686,0.57212353,4403.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708730881,3.2078,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708731786,3.2078,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708731982,3.2078,4403.4,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708734591,3.2078,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708734788,3.2078,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708734992,3.2078,4403.4,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708735795,3.2078,4403.4,4402.1,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756708735990,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708736792,3.2078,4403.4,4402.3,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756708736998,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708736999,3.2078,4404.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708737299,3.2078,4404.0,4403.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708737597,3.2078,4404.0,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708740292,3.2078,4404.0,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708740492,3.2078,4404.0,4403.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708742799,3.2078,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708743099,3.2078,4404.7,4403.8,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756708743301,3.2078,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708746003,0.05,4405.0,4403.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756708746206,0.05,4405.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708746402,0.05,4405.0,4403.9,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1756708746797,0.05,4405.0,4404.0,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1756708746999,0.05,4405.0,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708747200,0.05,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708750703,0.05,4405.0,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708753803,0.05,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708753998,0.05,4405.0,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708756707,0.05,4405.0,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756708770318,0.05,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708770521,3.2078,4404.7,4403.8,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756708770724,3.2078,4404.7,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708771118,0.22705001,4404.6,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708771318,3.2078,4404.7,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708771920,3.2078,4404.7,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708772120,3.2078,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708772325,3.2078,4404.7,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708777327,3.2078,4404.7,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708777528,3.2078,4404.7,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708778233,3.2078,4404.7,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708778630,3.2078,4404.7,4403.2,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756708778631,0.22705001,4404.6,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708778831,3.2078,4404.2,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708779140,3.2078,4404.2,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708779337,3.2078,4404.2,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708779726,3.2078,4404.2,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708779928,3.2078,4404.2,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708780132,0.22709001,4404.1,4402.9,32.708]
["bitfinex-derivatives","ETHF0:USTF0",1756708780337,3.2078,4404.2,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708780539,3.2078,4403.7,4402.9,0.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1756708780836,3.2078,4403.7,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708781141,3.2078,4403.7,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708781341,3.2078,4403.7,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708781637,3.2078,4403.7,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708782040,3.2078,4403.7,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708788146,3.2078,4403.7,4403.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1756708788645,3.2078,4404.3,4403.1,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1756708789341,3.2078,4404.3,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708789643,3.2078,4404.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708789837,3.2078,4404.8,4403.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756708790038,3.2078,4404.8,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708790242,3.2078,4404.8,4404.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756708790644,3.2078,4404.8,4403.9,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1756708790846,3.2078,4404.8,4403.9,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1756708791552,3.2078,4404.8,4403.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1756708791742,3.2078,4404.8,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708792346,3.2078,4404.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708792547,3.2078,4404.8,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708792847,3.2078,4404.8,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708793453,3.2078,4404.8,4404.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756708793749,3.2078,4404.8,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708798849,3.2078,4404.8,4404.1,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1756708800250,3.2078,4404.8,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708801949,3.2078,4404.8,4403.8,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756708801950,3.2078,4404.8,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708803647,3.2078,4404.8,4404.3,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1756708803851,3.2078,4404.8,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708804255,3.2078,4404.8,4403.8,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756708804448,3.2078,4404.8,4403.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1756708805149,3.2078,4404.8,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708806051,3.2078,4404.8,4403.8,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756708806250,3.2078,4404.8,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708806445,3.2078,4404.8,4403.8,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756708806646,0.22705001,4404.7,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708807048,3.2078,4404.8,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708807648,3.2078,4404.8,4404.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756708807853,3.2078,4404.8,4404.0,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1756708808155,0.05,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708808354,0.05,4405.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708812452,0.05,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708812652,0.05,4405.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708812851,0.05,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708813059,0.05,4405.0,4404.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1756708813359,0.05,4405.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708813657,0.05,4405.0,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708816860,0.05,4405.0,4404.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708817159,0.05,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708817160,0.05,4405.0,4404.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708818760,0.05,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708818964,0.05,4405.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708819160,0.05,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708819364,0.05,4405.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708819558,0.05,4405.0,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708822567,0.27702,4405.0,4404.1,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756708822864,3.2078,4404.5,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708823264,3.43485001,4404.5,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708823761,3.2078,4404.5,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708823968,3.2578,4405.0,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708826162,3.2578,4405.0,4404.0,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756708826467,3.2578,4405.0,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708826668,0.05,4405.0,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708829066,0.05,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708829270,0.05,4405.0,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708832671,0.05,4405.0,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708835277,0.05,4405.0,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708837271,0.05,4405.0,4403.8,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756708837479,3.2078,4404.6,4403.8,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756708837676,3.2078,4404.6,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708838277,3.2078,4404.6,4403.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756708838475,0.05,4405.0,4403.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756708838873,0.05,4405.0,4403.9,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1756708839176,0.05,4405.0,4404.0,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1756708839380,0.05,4405.0,4404.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756708839677,0.05,4405.0,4404.1,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1756708839872,0.05,4405.0,4404.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756708840075,0.05,4405.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708840275,0.05,4405.0,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708843580,0.05,4405.0,4404.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1756708844870,0.05,4405.0,4404.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1756708845270,0.05,4405.0,4404.7,5.92862]
["bitfinex-derivatives","ETHF0:USTF0",1756708845476,0.05,4405.0,4404.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1756708845778,0.05,4405.0,4404.7,5.92862]
["bitfinex-derivatives","ETHF0:USTF0",1756708845974,3.2078,4406.8,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708846171,3.2078,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708846372,3.2078,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708848273,3.2078,4406.8,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708850175,3.2078,4406.8,4406.0,3.39082503]
["bitfinex-derivatives","ETHF0:USTF0",1756708850371,3.2078,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708855584,3.2078,4406.8,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708855785,3.2078,4406.8,4406.0,3.39082503]
["bitfinex-derivatives","ETHF0:USTF0",1756708855985,3.2078,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708856783,3.2078,4406.8,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708858084,3.43474,4406.8,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708858779,3.2078,4406.8,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708860684,3.2078,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708860989,3.2078,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708861692,3.2078,4406.8,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708861879,3.2078,4406.8,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708862082,3.2078,4406.8,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708862283,3.2078,4406.8,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708862687,3.2078,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708862893,3.2078,4406.2,4405.5,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756708863082,3.2078,4406.2,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708863285,3.2078,4406.7,4405.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756708865290,3.2078,4406.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708865593,3.2078,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708865894,3.2078,4406.2,4405.5,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756708866093,3.2078,4406.2,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708868197,3.2078,4406.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708869096,3.2078,4406.7,4405.5,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756708869293,3.2078,4406.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708869998,3.2078,4406.7,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708870495,3.2078,4406.7,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708871293,3.2078,4406.7,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708874294,3.2078,4406.7,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708874697,3.2078,4406.7,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708874896,3.2078,4406.2,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708875601,3.2078,4406.2,4405.5,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756708875800,3.2078,4406.2,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708882201,3.2078,4406.9,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708882401,3.2078,4406.9,4405.5,35.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756708882601,3.2078,4406.9,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708883504,0.57268235,4406.8,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708883700,3.2078,4406.9,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708883901,0.57268235,4406.8,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708884102,3.2078,4406.9,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708884303,0.57277341,4406.8,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708884504,3.2078,4406.9,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708885201,3.2078,4406.9,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708885401,3.2078,4406.9,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708888508,3.2078,4406.9,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708888509,3.2078,4406.9,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708892511,3.2078,4406.9,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708896713,3.2078,4407.4,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708900210,3.2078,4407.4,4406.3,0.45143349]
["bitfinex-derivatives","ETHF0:USTF0",1756708901218,3.2078,4407.4,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708902219,3.2078,4407.4,4406.3,0.22143349]
["bitfinex-derivatives","ETHF0:USTF0",1756708902412,3.2078,4407.4,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708902613,3.2078,4407.4,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708903210,3.2078,4407.4,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708903418,3.2078,4407.4,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708905224,0.23,4408.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708905225,3.2078,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708905419,3.2078,4408.0,4407.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708906920,3.2078,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708907124,3.2078,4408.0,4407.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708910015,3.2078,4408.0,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708911219,3.2078,4407.5,4407.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756708912018,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708912220,3.2078,4407.5,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708912424,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708912627,3.2078,4407.5,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708918145,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708918438,3.2078,4407.5,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708918829,3.2078,4407.5,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708919341,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708919342,3.2078,4407.5,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708920333,3.2078,4407.5,4407.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708921140,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708921141,4.0,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708921336,3.2078,4407.0,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708921537,3.2078,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708923342,3.2078,4406.5,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708924245,3.2078,4407.1,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708924643,3.2078,4406.6,4405.3,35.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756708925042,3.2078,4406.6,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708926240,3.2078,4406.6,4405.5,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1756708926439,3.2078,4406.6,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708926742,3.2078,4406.6,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708930040,3.2078,4406.6,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708930344,3.2078,4406.6,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708931537,3.2078,4406.6,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708938153,3.2078,4406.6,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708939952,3.2078,4407.1,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708942458,3.2078,4407.1,4406.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1756708942655,3.2078,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708948252,3.2078,4407.6,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708949163,3.2078,4407.6,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708949365,3.2078,4407.6,4406.2,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1756708949753,3.2078,4407.6,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708952763,3.2078,4407.6,4406.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756708952965,3.2078,4407.6,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708953165,3.2078,4407.6,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708953555,3.2078,4407.6,4406.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756708953760,3.2078,4407.6,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708954270,3.2078,4407.6,4406.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756708954469,3.2078,4407.6,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708954969,3.2078,4407.6,4406.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756708955266,3.2078,4407.6,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708955267,3.2078,4407.6,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708955666,3.2078,4407.6,4406.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756708955862,3.2078,4407.6,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708956470,0.22692,4407.5,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1756708956761,0.22692,4407.5,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708956967,0.22692,4407.4,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708957162,0.22692,4407.5,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708957563,3.2078,4407.6,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708957564,0.22692,4407.4,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708957869,0.22692,4407.5,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708958469,0.22692,4407.4,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708958669,3.2078,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708958863,3.2078,4407.6,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708959263,3.43470001,4407.6,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708960870,3.2078,4407.6,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708961268,3.2078,4408.1,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708961473,3.2078,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708961668,0.22689,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708962070,0.22689,4408.0,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708962772,3.2078,4408.1,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708967679,3.2078,4408.8,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708967876,0.58129788,4408.7,4407.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708968177,3.2078,4408.8,4407.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708968378,3.2078,4408.8,4407.9,0.41205887]
["bitfinex-derivatives","ETHF0:USTF0",1756708968575,3.2078,4408.8,4408.0,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1756708968878,3.2078,4408.8,4407.9,0.41205887]
["bitfinex-derivatives","ETHF0:USTF0",1756708969176,3.2078,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708969379,3.2078,4409.3,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708974072,3.2078,4409.3,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708980697,3.2078,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708980896,3.2078,4409.3,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708981797,0.23,4409.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708981998,3.2078,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708982591,3.2078,4408.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708982798,0.22684,4408.8,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708983099,0.22684,4408.8,4407.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708983295,3.2078,4408.9,4407.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708983591,3.2078,4408.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708983795,3.2078,4408.4,4407.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708984799,3.2078,4407.9,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708985793,3.2078,4407.9,4407.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708985993,3.2078,4407.4,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708986199,3.2078,4407.4,4407.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708987595,3.2078,4408.1,4407.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708988698,3.2078,4408.1,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708988898,3.2078,4407.6,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708991002,3.2078,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708991196,3.2078,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708991401,3.2078,4408.1,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708991604,3.2078,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708991803,3.2078,4407.6,4406.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1756708992197,3.2078,4407.6,4406.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756708992705,3.2078,4407.6,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708993102,3.2078,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708993300,3.2078,4407.6,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708993695,3.2078,4407.6,4406.5,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756708993899,3.2078,4407.1,4406.5,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756708994104,3.2078,4407.1,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708994906,3.2078,4407.1,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708995105,3.2078,4406.6,4405.1,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756708995307,3.2078,4405.9,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708996908,3.2078,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708997108,3.2078,4406.4,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756708997311,3.2078,4406.4,4405.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756708997702,3.2078,4406.4,4405.9,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1756708998009,3.2078,4406.9,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756708998210,3.2078,4406.9,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709000605,3.2078,4406.4,4405.1,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1756709000807,3.2078,4406.6,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709001011,0.1132,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709001207,0.1132,4406.3,4405.1,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1756709001208,3.2078,4405.9,4405.1,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1756709001407,3.2078,4405.9,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709005207,0.1132,4406.3,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709011117,0.1132,4406.3,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709011423,0.1132,4406.3,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709012219,0.1132,4406.3,4405.9,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756709012622,0.1132,4406.3,4406.0,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1756709012824,0.1132,4406.3,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709013121,0.1132,4406.3,4405.9,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756709013326,0.1132,4406.3,4406.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756709013917,0.1132,4406.3,4405.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709013918,0.1132,4406.3,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709014116,0.1132,4406.3,4405.9,2.49394837]
["bitfinex-derivatives","ETHF0:USTF0",1756709014720,0.1132,4406.3,4405.9,2.26698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709014920,0.1132,4406.3,4406.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756709015120,0.1132,4406.3,4406.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756709017320,0.1132,4406.3,4406.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756709017519,0.1132,4406.3,4406.0,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709017724,3.2078,4407.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709017925,3.2078,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709018227,3.2078,4407.8,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709023127,3.2078,4407.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709023424,3.2078,4407.8,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709025228,3.2078,4407.8,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709025425,3.2078,4407.3,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709025821,3.2078,4407.3,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709030635,3.2078,4407.3,4406.5,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1756709030935,3.2078,4407.3,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709034130,3.2078,4407.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709034331,3.2078,4407.3,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709037837,3.2078,4407.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709038032,3.2078,4407.3,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709038632,3.2078,4407.3,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709040738,3.2078,4407.3,4406.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709041240,3.2078,4406.7,4406.1,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709041545,3.2078,4406.7,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709041942,3.43474,4406.7,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709042137,3.2078,4406.7,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709043845,35.52996804,4409.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709043846,3.2078,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709044939,3.43472,4407.3,4405.9,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756709045151,3.2078,4406.7,4406.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709045551,3.2078,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709045852,3.2078,4406.1,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709046952,3.2078,4406.1,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709046953,7.2078,4406.1,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709047153,3.2078,4405.5,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709050253,3.2078,4406.1,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709051348,3.2078,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709052255,3.2078,4406.1,4405.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709052654,3.2078,4406.1,4405.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709053651,3.2078,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709053956,3.2078,4406.1,4405.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709055159,3.2078,4406.1,4405.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709056254,3.2078,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709056452,3.2078,4406.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709057158,3.2078,4406.1,4405.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1756709058256,3.2078,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709058458,3.2078,4406.1,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709060862,3.2078,4406.1,4405.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709061560,3.2078,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709061862,3.2078,4405.5,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709065458,3.2078,4406.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709065963,3.2078,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709066262,3.2078,4406.1,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709068453,3.2078,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709068657,3.2078,4406.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709071269,3.2078,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709071563,3.2078,4406.1,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709073568,3.2078,4406.6,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709073768,3.2078,4406.6,4405.5,5.92954]
["bitfinex-derivatives","ETHF0:USTF0",1756709074073,3.2078,4406.6,4405.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1756709074267,3.2078,4406.6,4405.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1756709074768,3.2078,4406.6,4405.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1756709079375,3.2078,4406.6,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709079779,0.03281407,4406.1,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709080874,0.03281407,4405.8,4405.5,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1756709081276,0.03281407,4405.8,4405.5,2.67653837]
["bitfinex-derivatives","ETHF0:USTF0",1756709081570,0.03281407,4405.8,4405.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756709081972,0.03281407,4405.7,4405.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756709082270,0.03281407,4405.7,4405.5,7.55798837]
["bitfinex-derivatives","ETHF0:USTF0",1756709083079,0.03281407,4405.6,4405.5,7.55798837]
["bitfinex-derivatives","ETHF0:USTF0",1756709083282,0.03281407,4405.6,4405.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1756709084882,0.03281407,4405.6,4405.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709085578,0.03281407,4405.6,4405.5,6.26798837]
["bitfinex-derivatives","ETHF0:USTF0",1756709086877,0.03281407,4405.6,4405.5,2.26798837]
["bitfinex-derivatives","ETHF0:USTF0",1756709087076,0.03281407,4405.6,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709090080,3.2078,4406.6,4405.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756709090383,3.2078,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709090584,3.2078,4406.6,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709091991,3.2078,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709092288,3.2078,4406.6,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709097589,3.2078,4407.1,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709100390,3.2078,4407.1,4405.8,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709100593,3.2078,4406.5,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709100789,3.2078,4406.5,4405.3,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756709100790,3.2078,4406.0,4405.3,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756709101089,3.2078,4406.0,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709101305,3.2078,4405.5,4404.6,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709101591,3.2078,4405.5,4404.1,2.85178372]
["bitfinex-derivatives","ETHF0:USTF0",1756709101592,3.2078,4405.0,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709102393,3.2078,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709103989,3.2078,4405.6,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709104197,3.2078,4405.1,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709105390,3.2078,4405.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709105590,3.2078,4405.1,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709107191,3.2078,4404.5,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709108987,3.2078,4405.2,4404.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756709109796,3.2078,4405.2,4404.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756709109998,3.2078,4405.2,4404.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756709110297,3.2078,4405.2,4404.6,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1756709110487,3.2078,4405.2,4404.7,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756709110688,3.2078,4406.3,4404.7,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1756709110888,3.2078,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709111098,3.2078,4406.3,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709111494,3.2078,4405.8,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709112194,3.2078,4405.8,4405.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709112798,3.2078,4405.8,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709114500,3.2078,4405.8,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709115299,1.22227201,4407.5,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709115300,1.22227201,4407.7,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709115501,3.2078,4406.3,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709117407,3.2078,4406.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709120110,3.2078,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709120407,3.2078,4406.8,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709120607,3.2078,4406.8,4406.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709120810,3.2078,4407.3,4406.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709122710,3.2078,4406.8,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709124408,3.2078,4407.4,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709126200,3.2078,4407.4,4406.4,0.407814]
["bitfinex-derivatives","ETHF0:USTF0",1756709127209,3.2078,4407.4,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709127816,3.2078,4407.4,4406.1,0.1830208]
["bitfinex-derivatives","ETHF0:USTF0",1756709128116,3.2078,4407.4,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709129013,3.2078,4407.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709129210,3.2078,4407.4,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709129812,3.2078,4407.4,4405.8,0.18440443]
["bitfinex-derivatives","ETHF0:USTF0",1756709130109,3.2078,4407.4,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709131605,3.2078,4406.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709131808,3.2078,4406.3,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709132003,3.2078,4406.3,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709133317,3.2078,4406.3,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709135618,3.2078,4406.3,4405.5,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1756709135821,3.2078,4406.3,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709138121,2.2078,4406.3,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709139319,2.2078,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709139519,3.2078,4405.8,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709140020,3.2078,4405.3,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709142120,3.2078,4405.3,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709142421,3.2078,4404.7,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709145515,3.2078,4404.7,4404.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756709145711,3.2078,4405.7,4404.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709145912,3.2078,4405.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709149127,3.2078,4405.2,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709161932,3.2078,4405.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709162132,3.2078,4405.2,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709162332,3.2078,4404.6,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709164744,3.2078,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709164944,3.2078,4404.6,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709168246,3.2078,4404.6,4403.8,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756709168441,3.2078,4404.6,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709169150,0.22705001,4404.5,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709169547,3.2078,4404.6,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709169752,3.2078,4405.3,4403.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756709170349,3.2078,4405.3,4404.0,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1756709173553,3.2078,4405.3,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709173748,3.2078,4405.3,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709176059,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709176257,3.2078,4405.9,4405.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709180060,3.2078,4405.9,4405.1,0.22698999]
["bitfinex-derivatives","ETHF0:USTF0",1756709180454,3.2078,4405.9,4405.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709180653,3.2078,4405.9,4405.1,0.22698999]
["bitfinex-derivatives","ETHF0:USTF0",1756709180854,3.2078,4405.9,4405.0,0.45698999]
["bitfinex-derivatives","ETHF0:USTF0",1756709181662,3.2078,4405.9,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709184863,3.2078,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709185162,3.2078,4406.4,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709186163,3.2078,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709186462,3.2078,4406.4,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709186866,3.2078,4406.4,4405.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756709190765,3.2078,4406.4,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709190964,3.2078,4406.4,4405.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756709194468,3.2078,4405.9,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709194664,3.2078,4405.9,4404.4,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756709194864,3.2078,4405.9,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709195064,3.2078,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709199768,3.2078,4406.0,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709200072,3.2078,4406.0,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709205873,3.2078,4406.0,4404.5,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709206173,3.4348,4406.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709206374,3.2078,4406.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709206573,3.4348,4406.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709207264,3.2078,4405.5,4404.4,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756709207476,3.2078,4405.0,4404.4,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756709207675,3.2078,4405.0,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709208971,3.2078,4405.0,4404.4,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756709209777,3.2078,4405.0,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709210080,3.2078,4404.5,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709210376,3.2078,4404.5,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709210577,3.2078,4404.5,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709210778,3.2078,4404.5,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709211966,3.2078,4404.0,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709212375,3.2078,4404.0,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709221575,3.2078,4404.0,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709221977,3.2078,4403.5,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709222576,3.2078,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709222776,3.2078,4402.8,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709223170,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709223378,3.2078,4402.8,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709223977,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709223978,0.23,4402.7,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709224182,0.23,4402.7,4401.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756709224482,3.2078,4402.8,4401.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756709224681,0.23,4402.6,4401.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756709224876,0.23,4402.7,4401.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756709225385,3.2078,4402.3,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709228477,3.2078,4402.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709228677,3.2078,4402.3,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709228872,3.2078,4402.3,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709230279,3.2078,4402.3,4401.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1756709231180,3.2078,4402.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709231374,3.2078,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709231578,3.2078,4402.9,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709231983,3.2078,4402.9,4402.3,0.22713999]
["bitfinex-derivatives","ETHF0:USTF0",1756709232378,3.2078,4402.9,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709232688,3.2078,4403.4,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709232987,3.2078,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709233179,3.2078,4403.9,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709233382,3.2078,4403.9,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709234281,3.2078,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709234881,3.2078,4403.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709235189,3.2078,4403.4,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709235384,3.2078,4403.4,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709237987,3.2078,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709239993,3.2078,4403.4,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709240790,3.2078,4403.4,4402.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709241682,3.2078,4403.4,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709243300,3.4378,4404.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709243490,0.5709313,4403.9,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709243691,3.4378,4404.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709243889,0.57093635,4403.9,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709244195,3.4378,4404.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709244399,0.57093574,4403.9,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709244595,3.4378,4404.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709244896,0.571002,4403.9,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709245092,3.4378,4404.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709245288,3.2078,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709245896,3.2078,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709246095,3.2078,4404.5,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709251805,3.2078,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709252102,3.2078,4404.5,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709261608,3.2078,4404.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709261807,3.2078,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709262009,3.2078,4402.5,4401.8,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756709265318,3.2078,4402.0,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709268524,3.2078,4402.0,4401.7,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756709268726,3.2078,4402.0,4401.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756709271522,3.2078,4402.9,4401.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709271722,3.2078,4402.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709272327,3.2078,4402.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709280832,3.2078,4402.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709281036,3.2078,4402.3,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709281229,3.2078,4401.8,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709282332,3.2078,4401.8,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709283832,3.2078,4402.5,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709284039,3.2078,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709284433,3.2078,4402.5,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709285135,3.2078,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709285536,3.2078,4402.5,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709285735,34.10470608,4404.5,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709285736,3.2078,4403.1,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709286429,3.2078,4403.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709286630,3.2078,4402.6,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709287442,3.2078,4403.1,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709288335,3.2078,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709288540,3.2078,4403.1,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709290141,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709290339,3.2078,4403.8,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709291445,3.2078,4403.8,4402.9,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756709292246,3.2078,4403.8,4402.9,33.35378]
["bitfinex-derivatives","ETHF0:USTF0",1756709292447,0.231,4405.2,4402.9,33.35378]
["bitfinex-derivatives","ETHF0:USTF0",1756709292448,3.2078,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709292644,3.2078,4404.4,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709293650,3.2078,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709293952,3.2078,4404.4,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709296053,3.2078,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709296254,3.2078,4404.4,4402.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756709296255,3.2078,4404.4,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709298850,3.2078,4404.4,4402.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756709299057,3.2078,4403.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709299356,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709299548,3.2078,4403.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709300649,3.4388,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709301048,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709302356,3.2078,4403.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709302558,3.2078,4402.9,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709303650,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709304959,3.2078,4403.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709305152,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709307658,3.2078,4403.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709307959,3.2078,4403.4,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709308655,3.2078,4403.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709308858,3.2078,4402.8,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709309057,3.2078,4402.8,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709310357,3.2078,4403.4,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709311659,3.2078,4403.4,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709314066,3.2078,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709314257,3.2078,4404.2,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709314664,3.2078,4404.2,4402.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709315063,3.2078,4404.2,4403.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709315264,3.2078,4404.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709315665,3.2078,4405.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709315865,3.2078,4405.3,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709318464,3.2078,4405.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709318666,3.2078,4405.3,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709319071,3.2078,4405.3,4403.7,0.41158812]
["bitfinex-derivatives","ETHF0:USTF0",1756709322674,3.2078,4405.8,4404.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756709322966,3.2078,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709323173,3.2078,4406.3,4405.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756709325673,3.2078,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709325674,3.2078,4406.3,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709328475,3.2078,4406.8,4405.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756709329172,3.2078,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709329566,3.2078,4407.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709329772,3.2078,4409.3,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709329972,3.2078,4408.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709330380,3.2078,4408.8,4407.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709331178,3.2078,4408.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709331377,3.2078,4408.8,4407.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709332173,3.2078,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709332579,3.2078,4408.3,4407.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709332880,3.2078,4408.3,4407.5,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1756709333080,3.2078,4408.3,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709333576,3.2078,4408.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709334676,3.2078,4408.9,4407.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709337777,3.2078,4409.4,4407.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709338375,3.2078,4409.4,4408.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1756709338571,3.2078,4409.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709338780,3.2078,4409.9,4408.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709339381,3.2078,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709339583,3.2078,4409.9,4409.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709340276,0.1,4410.2,4409.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709341382,0.1,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709341580,3.2078,4409.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709341776,3.2078,4408.9,4408.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709341980,3.2078,4408.9,4408.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709343379,3.2078,4408.9,4407.5,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756709343380,3.2078,4408.9,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709343683,3.2078,4408.4,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709344079,3.2078,4409.1,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709344783,3.2078,4408.6,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756709345282,3.2078,4408.6,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709346376,3.2078,4409.1,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709346877,3.2078,4409.6,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709347477,3.2078,4408.8,4407.5,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756709347680,3.2078,4408.3,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709347879,3.2078,4408.3,4407.5,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756709347880,3.2078,4408.3,4407.5,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1756709348080,3.2078,4408.3,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709349780,3.2078,4407.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709349985,3.2078,4407.2,4406.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709351890,3.2078,4407.7,4406.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709352083,3.2078,4408.2,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709352287,3.2078,4408.2,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709352482,3.2078,4408.2,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709355490,0.56600444,4408.1,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709355690,3.2078,4408.2,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709355892,0.5660626,4408.1,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709356090,3.2078,4408.2,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709356285,0.56606253,4408.1,4407.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709356492,0.56606253,4408.0,4407.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709356689,3.2078,4408.2,4407.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709356889,0.56641609,4408.1,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709357091,0.56641609,4408.0,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709357292,0.56679914,4407.9,4406.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709357594,3.2078,4408.2,4406.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709357793,3.2078,4408.2,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709357794,0.56683442,4408.1,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709357994,0.56683442,4408.0,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709358194,0.56683442,4407.9,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709358391,0.56683442,4407.8,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709358586,3.2078,4408.2,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709358890,3.2078,4407.2,4407.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709359195,3.2078,4407.2,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709359196,0.56728207,4407.1,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709359393,3.2078,4407.2,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709359583,0.56727136,4407.1,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709359788,3.2078,4407.2,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709359995,0.56726938,4407.1,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709360197,3.2078,4407.2,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709363794,3.2078,4407.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709363795,0.22691,4407.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709363999,3.2078,4406.4,4405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709366492,3.2078,4406.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709366695,3.2078,4406.4,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709367002,3.2078,4405.8,4405.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709369006,3.2078,4405.8,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709369204,3.2078,4405.8,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709375214,0.1134,4406.3,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709375409,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709375812,0.1134,4406.3,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709376014,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709376517,0.1134,4406.3,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709376815,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709377217,0.1134,4406.3,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709377410,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709377813,0.1134,4406.3,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709378115,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709378314,0.1134,4406.3,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709379211,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709379706,0.1134,4406.3,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709379911,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709381718,0.1134,4406.3,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709382016,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709382420,0.1134,4406.3,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709382615,0.1134,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756709383115,3.2078,4406.4,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709383315,3.2078,4406.4,4405.3,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709383715,3.2078,4406.4,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709383913,3.2078,4406.4,4405.3,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709384113,0.1134,4406.3,4405.3,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709384312,0.1134,4406.3,4405.4,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756709384516,0.1134,4406.3,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709384710,0.1134,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709384711,3.2078,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709384918,0.1134,4406.3,4404.4,2.85178372]
["bitfinex-derivatives","ETHF0:USTF0",1756709384919,3.2078,4405.4,4405.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709385913,3.2078,4405.9,4405.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709387118,3.2078,4405.9,4404.5,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1756709387310,3.2078,4405.9,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709389918,3.2078,4405.2,4404.5,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1756709390122,3.2078,4404.6,4403.7,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709390320,3.2078,4404.0,4403.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756709391522,3.2078,4404.0,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709391725,3.2078,4403.5,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709391923,3.2078,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709392124,3.2078,4403.5,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709392518,3.2078,4402.9,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709396031,3.2078,4403.5,4402.5,0.22713999]
["bitfinex-derivatives","ETHF0:USTF0",1756709396228,3.2078,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709396425,3.2078,4403.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709396627,3.2078,4402.7,4402.0,35.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756709396827,3.2078,4402.7,4402.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709403136,0.233,4403.4,4402.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709403342,3.2078,4403.0,4402.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709404331,0.22714,4402.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709404537,3.2078,4401.6,4401.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709404733,3.2078,4401.6,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709405337,3.2078,4402.1,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709405836,3.2078,4401.6,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709406340,0.1135,4401.8,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709406739,0.1135,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709406740,3.2078,4401.6,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709407240,3.2078,4401.6,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709407441,3.2078,4401.6,4401.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709407936,3.2078,4401.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709408138,3.2078,4401.6,4400.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709410037,3.2078,4401.6,4400.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709410238,3.2078,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709410438,3.2078,4401.1,4400.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709412246,3.2078,4401.7,4400.4,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1756709412448,3.2078,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709412652,3.2078,4401.7,4400.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709416354,3.2078,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709416561,3.2078,4400.5,4400.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709416852,3.2078,4400.5,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709417252,0.1135,4401.8,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709417253,3.2078,4401.0,4400.2,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1756709417452,3.2078,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709417654,3.2078,4401.6,4400.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709417857,0.1135,4401.8,4400.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709418156,0.1135,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709418357,0.1135,4401.8,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709419855,0.1135,4401.8,4401.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709420850,3.2078,4401.3,4401.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709421352,3.2078,4401.8,4401.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709422559,3.2078,4401.3,4401.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709424459,0.1135,4401.5,4401.2,7.66901]
["bitfinex-derivatives","ETHF0:USTF0",1756709424647,0.1135,4401.5,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1756709424958,0.1135,4401.5,4401.3,0.63612999]
["bitfinex-derivatives","ETHF0:USTF0",1756709425260,0.1135,4401.5,4401.4,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756709425446,0.1135,4401.5,4401.4,4.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756709425754,0.1135,4401.5,4401.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756709425957,3.2078,4403.3,4401.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756709426151,3.2078,4403.3,4401.1,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1756709426152,3.2078,4403.3,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709426455,3.2078,4403.3,4402.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756709428355,3.2078,4403.8,4402.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756709428659,3.2078,4403.8,4402.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756709429052,3.2078,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709429358,3.2078,4403.8,4403.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709429559,3.2078,4404.5,4403.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709430659,3.2078,4404.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709430860,3.2078,4404.5,4403.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709431857,3.2078,4404.0,4403.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709432062,3.2078,4404.5,4403.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709434556,3.2078,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709437364,3.2078,4405.0,4404.1,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1756709437556,3.2078,4405.0,4404.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1756709438160,3.2078,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709438360,3.2078,4405.0,4404.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709440363,3.2078,4405.1,4403.5,35.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756709440564,3.2078,4404.5,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709440766,3.2078,4404.0,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709441065,3.2078,4404.0,4403.5,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756709441262,3.4418,4404.5,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709441563,3.2078,4404.5,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709441771,3.2078,4403.9,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709441960,3.2078,4403.9,4403.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709445770,3.2078,4404.5,4403.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709445970,3.2078,4404.5,4403.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709446666,3.2078,4404.5,4403.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1756709446874,3.2078,4404.5,4403.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709447670,3.2078,4404.5,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709447870,3.4418,4404.5,4403.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709448670,0.22708,4404.4,4403.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709448866,3.2078,4403.5,4403.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709449176,3.2078,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709449370,3.2078,4403.5,4402.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709454373,3.2078,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709454374,3.4418,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709454975,3.66892,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709455682,3.4418,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709456675,3.2078,4402.7,4402.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709457075,4.0,4402.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709457279,3.2078,4402.0,4401.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709459775,3.2078,4402.0,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709460377,3.2078,4401.2,4400.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709460985,3.2078,4401.2,4400.6,35.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756709461180,3.2078,4401.2,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709461786,3.2078,4401.2,4400.6,35.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756709461984,3.2078,4401.2,4400.6,36.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756709463483,3.2078,4401.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709463679,0.1135,4401.1,4400.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709464588,0.1135,4401.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709464782,0.1135,4401.1,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709465582,0.1135,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709467387,0.1135,4401.1,4400.5,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756709467586,0.1135,4401.1,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709470588,0.1135,4401.1,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709470795,0.1135,4401.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709470995,3.2078,4400.5,4400.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709471298,3.2078,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709471598,3.2078,4400.5,4400.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709473087,0.1135,4401.1,4400.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709473387,0.1135,4401.1,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709473590,0.1135,4401.1,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709474400,0.1135,4401.1,4400.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756709474897,0.1135,4401.1,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709474898,3.3213,4401.1,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709475092,0.1135,4401.1,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709475395,0.1135,4401.1,4400.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709475694,3.2078,4401.0,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709475896,3.2078,4401.0,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709476095,0.1135,4401.1,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709477095,0.1135,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709477491,3.2078,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709477696,3.2078,4400.8,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709478901,0.1135,4400.7,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709480698,0.1135,4400.7,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709481601,0.1135,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709482192,0.1135,4400.7,4400.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709482398,0.1135,4400.7,4400.6,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756709484296,3.2078,4402.7,4401.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756709484602,3.2078,4402.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709484900,3.2078,4402.1,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709485602,32.706,4403.6,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709485603,3.2078,4402.6,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709486299,3.2078,4402.6,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709487696,3.2078,4401.8,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709488098,3.2078,4402.4,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709498710,3.2078,4402.3,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709500707,3.2078,4402.3,4400.9,35.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756709500914,3.2078,4401.6,4400.9,35.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756709502213,3.2078,4401.6,4400.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709504811,3.2078,4401.6,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709506216,3.2078,4401.0,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756709507212,3.2078,4401.0,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709509619,3.2078,4401.5,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709516413,3.2078,4400.9,4400.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709517216,3.2078,4401.4,4400.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709518928,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709519122,3.2078,4401.4,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709520220,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709520422,3.2078,4400.6,4399.8,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756709520622,3.2078,4400.6,4399.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756709522527,3.4408,4401.1,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756709522832,3.2078,4401.1,4399.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756709523024,3.2078,4401.1,4399.8,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1756709524225,3.2078,4401.1,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709524729,3.2078,4401.1,4400.0,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709524929,3.2078,4401.1,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709525432,3.2078,4401.1,4400.0,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709525634,3.2078,4401.1,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709526035,3.2078,4401.1,4400.0,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709526228,3.2078,4401.1,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709526728,3.2078,4401.1,4400.0,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709527040,3.2078,4401.1,4399.9,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756709527334,3.2078,4401.1,4399.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756709531330,3.2078,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709531533,3.2078,4400.4,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709534034,3.2078,4400.9,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709535332,0.22725,4400.8,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709535733,0.22725,4400.7,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709535927,3.2078,4400.9,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709536130,0.22725,4400.8,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709536333,3.2078,4400.2,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709537337,3.2078,4400.2,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709538928,3.2078,4400.2,4398.9,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709539235,3.2078,4399.6,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709541735,3.4408,4400.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709541937,3.2078,4400.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709542435,3.2078,4400.1,4399.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756709542630,3.2078,4400.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709543037,3.2078,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709543236,3.2078,4400.6,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709543644,3.2078,4400.6,4399.2,3.43508]
["bitfinex-derivatives","ETHF0:USTF0",1756709543844,3.2078,4400.6,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709544551,3.2078,4400.6,4399.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1756709544753,3.2078,4400.6,4399.2,3.43508]
["bitfinex-derivatives","ETHF0:USTF0",1756709544954,3.2078,4400.6,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709545149,3.2078,4400.6,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709553563,3.2078,4400.6,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756709554364,3.2078,4400.6,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709554565,3.2078,4400.6,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756709555165,3.2078,4400.6,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709555463,3.2078,4400.6,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756709555765,3.2078,4400.6,4399.8,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1756709556765,3.2078,4400.6,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756709557656,3.2078,4400.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709559268,33.94827201,4402.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709559269,3.2078,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709559859,3.2078,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709560364,3.43503,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709560866,3.2078,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709561167,3.2078,4401.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709561168,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709561368,3.2078,4402.2,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709567069,3.43498,4402.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709567268,3.2078,4401.7,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709567465,3.2078,4401.2,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709567861,3.2078,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709568067,3.2078,4401.2,4399.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756709568068,3.2078,4401.2,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709568268,3.2078,4400.6,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709580778,3.2078,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709580970,3.4398,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709581169,0.22727,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709581676,3.4398,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709582870,3.2078,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709586384,3.2078,4400.6,4399.4,0.18427057]
["bitfinex-derivatives","ETHF0:USTF0",1756709586585,3.2078,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709589182,3.2078,4400.6,4399.7,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756709589381,3.2078,4400.6,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709589582,3.2078,4400.6,4399.8,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1756709589980,3.2078,4400.6,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709590185,3.2078,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709590780,0.22724001,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709591592,3.2078,4401.2,4400.2,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1756709591792,3.2078,4401.2,4400.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1756709592178,3.2078,4401.2,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709592884,3.2078,4401.2,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756709593084,3.2078,4401.2,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709593684,3.2078,4401.2,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756709594690,3.2078,4401.2,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709597188,3.2078,4401.2,4400.3,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1756709598787,3.2078,4401.2,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709600892,3.2078,4400.7,4400.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709601085,3.2078,4400.2,4400.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709601489,3.2078,4400.7,4400.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709604293,3.2078,4400.7,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709607587,3.2078,4400.7,4399.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709607794,3.2078,4400.1,4399.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709607995,3.2078,4400.1,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709608197,3.2078,4400.6,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709608493,2.85196804,4403.3,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709608494,0.232,4401.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709608693,3.2078,4401.1,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709608888,0.57317262,4401.0,4399.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1756709609193,3.2078,4401.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709609395,3.2078,4401.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709609897,3.2078,4400.4,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709610197,3.2078,4400.4,4399.4,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756709610400,3.2078,4400.4,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709611192,3.2078,4400.4,4399.4,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756709611495,3.2078,4400.4,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709612398,3.2078,4400.4,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709614203,3.2078,4400.4,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709619003,3.2078,4401.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709622815,3.4398,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709623012,3.2078,4400.8,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709626616,3.2078,4400.8,4399.2,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756709626918,3.2078,4400.1,4399.2,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756709627218,3.2078,4400.1,4399.3,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1756709627721,3.2078,4400.1,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709629116,3.2078,4400.1,4399.2,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756709629312,3.2078,4400.1,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709638926,3.2078,4400.1,4399.3,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1756709639426,3.2078,4400.6,4399.4,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1756709639632,3.2078,4402.0,4400.4,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1756709639924,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709640126,3.2078,4402.0,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709645427,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709645731,3.2078,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709645931,3.2078,4401.4,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709646627,0.232,4401.9,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709646827,3.2078,4401.4,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709649129,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709649327,3.2078,4401.9,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709653434,3.2078,4401.3,4400.2,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756709654030,0.22723,4401.2,4400.2,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756709654431,0.22724001,4401.1,4400.2,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756709654630,0.22723,4401.2,4400.2,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756709654835,3.2078,4401.3,4400.2,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756709655034,3.43503,4401.3,4400.2,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756709656740,3.43503,4401.3,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709656741,3.2078,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709656937,3.2078,4400.1,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709658036,3.2078,4400.1,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709659326,3.2078,4400.1,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709659939,3.2078,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709660341,3.2078,4400.6,4399.8,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1756709660636,3.2078,4400.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709665142,3.2078,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709665340,3.2078,4400.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709675552,3.2078,4401.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709675849,3.2078,4401.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709676258,0.22721,4401.6,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709676839,3.2078,4401.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709677044,0.22721,4401.6,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709677250,3.2078,4401.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709678252,3.2078,4402.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709678450,3.2078,4402.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709681650,3.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709681852,3.2078,4402.3,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709688552,3.2078,4402.9,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709688946,3.43495001,4402.9,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709689142,3.2078,4402.9,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709689351,3.43495001,4402.9,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709689952,0.232,4403.2,4400.9,33.12997]
["bitfinex-derivatives","ETHF0:USTF0",1756709689953,3.2078,4402.4,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709690153,3.2078,4402.4,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709696558,3.2078,4402.4,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709700958,3.2078,4402.9,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709702161,3.2078,4402.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709702162,0.22715001,4402.8,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709702555,0.22715001,4402.7,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709702864,0.22715001,4402.8,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709703057,3.2078,4402.4,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709703264,3.2078,4402.4,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709703455,0.22717,4402.3,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709703961,3.2078,4402.4,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709708261,3.2078,4401.7,4401.2,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709708558,3.2078,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709708761,3.2078,4401.7,4400.9,38.243]
["bitfinex-derivatives","ETHF0:USTF0",1756709708966,3.2078,4401.7,4400.9,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756709709361,3.2078,4402.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709709566,3.2078,4402.7,4401.5,2.44589837]
["bitfinex-derivatives","ETHF0:USTF0",1756709709765,3.2078,4402.7,4401.7,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709710266,3.2078,4402.7,4401.9,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756709710469,3.2078,4402.7,4402.0,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709711061,3.2078,4404.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709711263,3.2078,4404.1,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709711469,3.2078,4404.1,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756709713467,3.2078,4404.1,4403.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756709719073,3.2078,4404.1,4403.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756709720266,3.43489001,4404.1,4403.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756709720470,3.43489001,4404.1,4402.7,0.18517723]
["bitfinex-derivatives","ETHF0:USTF0",1756709720672,3.43489001,4404.1,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709722875,3.2078,4404.1,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709723070,3.43489001,4404.1,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709723872,3.2078,4404.1,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709724275,3.2078,4404.1,4402.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709724673,3.2078,4404.1,4403.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709724975,3.2078,4404.1,4402.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709725376,3.2078,4404.1,4403.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709725570,3.2078,4404.1,4402.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709725969,3.2078,4404.1,4403.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709726171,3.2078,4404.1,4402.8,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756709726367,3.2078,4404.1,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709726570,3.2078,4404.1,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709728972,3.2078,4404.1,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709729380,0.22709001,4404.0,4402.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709729679,0.22709001,4404.0,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709729868,0.2271,4403.9,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709730072,0.22709001,4404.0,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709730471,0.2271,4403.9,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709730675,0.22709001,4404.0,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709731070,0.2271,4403.9,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709731273,0.22709001,4404.0,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709731485,3.2078,4404.1,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709731674,0.22709001,4404.0,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709732074,0.2271,4403.9,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709732378,0.2271,4404.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709732883,0.22709001,4403.9,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709733079,0.22709001,4404.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709733475,0.22709001,4403.9,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709733683,3.2078,4404.1,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709733684,0.22709001,4404.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709734174,0.22709001,4403.9,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709734375,0.22709001,4404.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709734586,3.2078,4403.5,4403.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709738484,3.2078,4403.5,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709740480,3.2078,4403.5,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709742383,3.2078,4403.5,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709742579,3.2078,4403.5,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709743182,3.2078,4403.5,4402.2,2.21472759]
["bitfinex-derivatives","ETHF0:USTF0",1756709743384,3.2078,4403.0,4402.2,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709743588,3.2078,4403.0,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709747494,3.2078,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709747795,0.22714,4402.9,4401.5,2.21636725]
["bitfinex-derivatives","ETHF0:USTF0",1756709747995,3.2078,4402.5,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709748896,3.2078,4402.5,4401.4,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756709749195,3.2078,4402.5,4401.5,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1756709749594,3.2078,4402.5,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709750290,3.2078,4402.5,4401.4,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756709750595,3.2078,4402.5,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709751199,3.2078,4402.5,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709753798,3.2078,4402.5,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709759199,3.2078,4402.5,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709760000,3.2078,4402.5,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709760397,3.2078,4401.9,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709766499,3.2078,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709769702,3.2078,4401.9,4400.9,35.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756709770007,3.2078,4401.9,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709771704,3.2078,4401.9,4401.1,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756709772006,3.2078,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709772208,3.2078,4402.4,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709773112,3.2078,4401.9,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709778415,3.2078,4401.9,4400.9,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756709778610,3.2078,4401.9,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709778815,3.2078,4401.9,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709779117,0.2272,4401.8,4400.9,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756709779321,0.4582,4401.8,4400.9,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756709779625,3.2078,4401.4,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709779816,3.2078,4400.6,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709780017,3.2078,4400.6,4399.6,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1756709780217,3.2078,4400.6,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709780417,3.2078,4400.6,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709781319,3.2078,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709781518,3.2078,4400.6,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709781920,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709786123,3.2078,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709786317,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709791937,3.2078,4400.6,4400.1,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756709792736,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709793039,3.2078,4400.6,4400.1,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756709793539,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709793932,3.2078,4400.6,4400.0,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1756709794831,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709797840,3.2078,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709798040,3.2078,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709800439,3.2078,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709800644,3.2078,4400.6,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709801041,32.718,4402.6,4399.4,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1756709801042,3.2078,4400.1,4399.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756709801540,3.43509,4400.1,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709801732,3.2078,4400.1,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709801934,0.4583,4400.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709802341,0.2273,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709802846,0.2273,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709803049,0.2273,4399.9,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709803539,0.231,4400.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709803739,3.2078,4399.5,4398.4,0.18504396]
["bitfinex-derivatives","ETHF0:USTF0",1756709804036,3.2078,4399.5,4398.1,3.39032834]
["bitfinex-derivatives","ETHF0:USTF0",1756709804244,3.2078,4399.5,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709807445,3.2078,4399.5,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709809845,3.2078,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709810444,3.2078,4400.0,4399.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756709810646,3.2078,4400.0,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709812253,3.2078,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709812553,3.2078,4400.0,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709815049,0.231,4400.4,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709815355,3.2078,4400.0,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709817055,0.231,4400.4,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709817256,3.2078,4400.0,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709817956,3.2078,4400.0,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709818557,3.43509,4400.0,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709821050,0.2273,4399.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709821260,3.2078,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709821760,0.22732001,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709821957,3.2078,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709822261,0.22732001,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709822761,3.43512001,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709824162,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709825760,3.2078,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709825957,3.2078,4398.8,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709826658,3.2078,4398.3,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709826857,3.2078,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709827056,3.2078,4398.3,4397.4,0.45838999]
["bitfinex-derivatives","ETHF0:USTF0",1756709827464,3.2078,4398.3,4397.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1756709827659,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709827860,3.2078,4399.2,4398.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709830457,3.2078,4399.2,4398.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756709831063,3.2078,4399.2,4398.3,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756709831261,3.2078,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709833554,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709833758,3.2078,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709834459,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709834755,3.2078,4399.2,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709837770,3.2078,4399.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709839269,3.2078,4399.7,4398.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709839469,3.2078,4399.0,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709839669,3.2078,4399.0,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709841672,3.2078,4399.0,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709844379,3.2078,4399.0,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709846878,3.2078,4398.5,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709848378,3.2078,4398.5,4397.4,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709848579,3.2078,4398.5,4397.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1756709848776,3.2078,4398.5,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709849780,3.2078,4399.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709851478,3.2078,4399.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709853384,3.2078,4399.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709853574,3.2078,4399.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709853875,3.2078,4399.0,4397.3,2.03698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709853876,3.2078,4398.4,4397.3,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756709854077,3.2078,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709854276,3.2078,4398.4,4397.3,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1756709854477,3.2078,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709855186,0.22738,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709855381,3.2078,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709856179,3.2078,4398.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709856376,3.2078,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709857487,3.43518,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709858483,3.2078,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709860889,3.2078,4398.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709861086,3.2078,4398.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709862787,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756709864698,3.2078,4398.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709864897,3.2078,4398.4,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756709865196,3.2078,4398.4,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709867803,3.2078,4398.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709867997,3.2078,4398.4,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709871897,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709872200,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709872500,3.2078,4398.9,4398.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1756709872695,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709873095,3.2078,4398.9,4398.1,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709873595,3.2078,4398.9,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709873798,3.2078,4398.9,4398.1,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709874303,3.2078,4398.9,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709874499,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709874903,3.2078,4399.4,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756709875199,3.2078,4399.4,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709875998,3.2078,4399.9,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709876200,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709877306,3.2078,4399.9,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709888407,3.2078,4399.9,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709888717,3.2078,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709891615,3.2078,4399.4,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709892916,3.2078,4399.4,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709894612,3.2078,4399.4,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756709895526,3.2078,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709895726,3.2078,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709898024,3.2078,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709898229,3.2078,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709899130,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709899428,0.22733,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709899824,0.22733,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709900028,0.22733,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709900431,0.22733,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709900632,0.22733,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709901332,0.22733,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709901528,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709901529,0.22733,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709901833,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709902032,0.22733,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709902331,3.2078,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709902831,3.2078,4399.4,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709903331,0.22732001,4399.3,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709903532,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709907428,3.2078,4398.9,4397.5,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756709907625,3.2078,4398.9,4397.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1756709907822,3.2078,4398.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709912036,3.2078,4399.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709912241,3.2078,4399.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709912440,3.2078,4399.4,4398.3,0.45832999]
["bitfinex-derivatives","ETHF0:USTF0",1756709916839,3.2078,4399.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709919237,3.43513,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709919437,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709919944,0.22733,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709920336,0.22733,4399.1,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709920538,0.22733,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709921843,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709922042,0.22733,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709922444,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709922635,0.22733,4399.2,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709922837,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709923044,3.43513,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709924841,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709930449,3.2078,4399.3,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756709930849,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709931052,3.2078,4399.3,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756709931450,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709931651,3.2078,4399.3,4398.5,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756709931849,3.2078,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709933251,3.2078,4399.8,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756709939950,0.30667,4401.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709939951,3.2078,4400.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709941751,3.2078,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709941954,3.2078,4400.5,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709952760,3.2078,4400.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709952968,3.2078,4400.5,4399.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1756709952969,3.2078,4400.5,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709953160,3.2078,4400.0,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709954356,3.2078,4400.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709954559,3.2078,4400.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709954760,3.4351,4400.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709956670,0.2273,4399.9,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709956870,3.2078,4399.5,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709959971,3.2078,4399.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709960173,3.2078,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709960777,3.2078,4399.0,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709962474,3.2078,4399.0,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709962674,3.2078,4399.0,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709962975,3.2078,4399.0,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709963179,3.2078,4399.0,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709968279,3.2078,4399.0,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709968682,3.2078,4399.0,4398.0,35.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756709968683,3.2078,4399.0,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709969276,3.2078,4399.0,4397.5,0.18255118]
["bitfinex-derivatives","ETHF0:USTF0",1756709969581,3.2078,4399.0,4397.6,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1756709969780,3.2078,4399.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709969975,3.2078,4399.0,4397.6,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1756709970681,3.2078,4399.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709970884,3.2078,4399.0,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756709971279,3.2078,4399.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709971481,3.2078,4399.0,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756709972387,3.2078,4399.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709972588,3.2078,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709972788,3.43516,4399.0,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709972983,3.2078,4399.0,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709973291,3.2078,4399.0,4398.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1756709973682,3.2078,4399.0,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709974790,3.2078,4399.0,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709975093,3.2078,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709975388,3.2078,4399.0,4397.4,0.18104676]
["bitfinex-derivatives","ETHF0:USTF0",1756709975389,3.2078,4399.0,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709976278,3.2078,4399.0,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709976589,3.2078,4399.0,4397.6,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1756709976887,3.43516,4399.0,4397.6,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1756709977789,0.22736,4398.9,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709978090,0.22736,4398.9,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756709978289,3.2078,4399.0,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709978484,3.2078,4399.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709978684,0.22736,4398.9,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709979180,0.22736,4398.8,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709979379,0.22736,4398.9,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709980086,3.2078,4398.5,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709983089,0.22737,4398.4,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709983584,3.2078,4398.5,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709983790,0.22737,4398.4,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709984293,3.2078,4398.5,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709984488,0.22737,4398.4,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709984793,3.43517,4398.5,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709987795,3.2078,4398.5,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709988994,3.2078,4399.0,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709989195,3.2078,4399.0,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709989592,3.2078,4399.0,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709989991,3.2078,4399.0,4398.3,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709990297,3.2078,4399.0,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709990690,3.2078,4399.0,4398.1,2.26698837]
["bitfinex-derivatives","ETHF0:USTF0",1756709990994,3.2078,4399.0,4398.2,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756709991804,3.2078,4399.6,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709992097,3.2078,4399.6,4398.2,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1756709992497,3.2078,4399.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709992498,3.2078,4399.6,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709992894,3.2078,4399.1,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709993992,3.2078,4399.1,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709995300,3.2078,4399.1,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756709998797,3.2078,4399.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756709999293,3.2078,4399.1,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710000802,3.2078,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710002297,3.2078,4398.6,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710003202,3.2078,4398.6,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710003905,3.2078,4398.6,4397.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1756710004804,3.2078,4398.6,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710005002,3.2078,4399.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710005194,3.2078,4399.1,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710005707,3.2078,4399.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710006005,3.2078,4399.8,4398.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756710006204,3.2078,4399.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710006502,3.2078,4399.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710006503,3.2078,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710006700,3.2078,4399.3,4397.7,5.24478837]
["bitfinex-derivatives","ETHF0:USTF0",1756710006900,3.2078,4398.7,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710008004,3.2078,4398.7,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710008905,3.2078,4398.7,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710009310,3.2078,4398.7,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710011105,3.2078,4398.7,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710011297,3.2078,4398.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710011808,3.2078,4398.0,4397.1,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756710012007,3.2078,4397.4,4397.1,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756710012311,3.2078,4397.4,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710013310,3.2078,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710013311,3.2078,4396.9,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710013905,3.2078,4396.9,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710015703,3.2078,4398.1,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710015913,3.2078,4398.7,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710016204,3.2078,4398.7,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710016402,3.2078,4398.0,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710016807,3.2078,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710017007,3.2078,4398.0,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710018213,3.2078,4398.0,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710018809,3.2078,4398.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710019009,3.2078,4398.0,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710019611,3.2078,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710020914,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710021112,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710022008,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710023517,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710025618,3.2078,4399.4,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710026116,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710026718,3.2078,4399.9,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710026918,3.2078,4399.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710027112,3.2078,4399.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710028017,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710030515,3.2078,4399.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710030719,3.2078,4399.9,4398.6,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756710031224,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710031419,3.2078,4399.4,4398.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756710031821,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710032015,3.2078,4399.4,4398.5,0.45832999]
["bitfinex-derivatives","ETHF0:USTF0",1756710032618,3.2078,4399.4,4398.4,3.3904382]
["bitfinex-derivatives","ETHF0:USTF0",1756710032919,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710034218,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710034917,3.2078,4399.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710035423,3.2078,4399.9,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710043823,18.292416,4463.0,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710043824,3.2078,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710044024,3.2078,4400.5,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710044225,0.23,4401.6,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710044226,3.2078,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710044420,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710044626,3.2078,4401.9,4401.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710044819,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710045019,3.2078,4401.9,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710049931,2.03712002,4404.6,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710049932,3.2078,4402.6,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710051429,3.2078,4403.1,4401.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1756710051829,3.2078,4403.1,4401.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756710052029,3.2078,4403.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710052233,3.2078,4403.1,4402.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710052829,3.2078,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710053030,3.2078,4403.1,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710053938,3.2078,4403.6,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710057840,3.2078,4403.6,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710058740,3.2078,4403.6,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710058938,3.2078,4403.1,4402.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756710060340,0.22714,4403.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710060538,3.2078,4402.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710060934,3.2078,4402.6,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710061131,3.2078,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710061336,3.2078,4402.6,4401.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1756710061530,3.2078,4402.6,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710062039,3.2078,4402.6,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710062242,3.2078,4402.6,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710064139,3.2078,4402.6,4401.8,0.45715999]
["bitfinex-derivatives","ETHF0:USTF0",1756710064836,3.2078,4402.6,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710065137,3.2078,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710065343,3.2078,4402.6,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710067745,3.2078,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710067946,3.2078,4403.1,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710068243,3.2078,4403.1,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710069145,3.2078,4403.1,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710071434,3.2078,4403.1,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710071942,3.2078,4403.1,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710072139,3.2078,4403.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710072340,3.2078,4403.1,4401.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756710072739,0.231,4403.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710072740,3.2078,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710072944,3.2078,4402.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710073436,3.43497,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710073637,3.43497,4402.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710073837,3.2078,4402.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710075648,0.57021323,4402.5,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710075845,3.2078,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710076037,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710076341,0.57031009,4401.9,4400.6,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756710076546,3.2078,4401.5,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710077942,3.2078,4401.5,4400.6,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756710078251,3.2078,4401.5,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710078542,0.57027093,4401.4,4400.6,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756710078750,0.57027093,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710078946,3.2078,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710079152,3.2078,4401.0,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710080047,3.2078,4400.5,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710082347,1.62969602,4403.0,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710082348,3.2078,4401.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710083956,3.2078,4401.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710084255,3.2078,4401.5,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710084551,3.2078,4401.5,4400.2,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756710084552,3.2078,4401.5,4401.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710084757,3.2078,4401.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710084961,3.2078,4401.5,4400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756710085358,3.2078,4401.5,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756710085858,3.2078,4401.5,4400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756710086156,3.2078,4401.5,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756710086560,3.2078,4401.5,4400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756710086856,3.2078,4401.5,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756710087356,3.2078,4401.5,4400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756710087556,3.2078,4401.5,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756710087754,3.2078,4401.5,4400.3,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1756710088756,3.2078,4401.5,4400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756710090854,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710091058,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710098059,3.2078,4402.0,4401.2,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756710098564,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710098761,3.2078,4402.0,4401.2,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756710099858,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710100058,3.2078,4402.0,4401.2,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756710100460,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710100661,3.2078,4402.0,4401.2,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756710100861,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710101660,3.2078,4402.0,4401.1,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1756710102060,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710106168,3.2078,4402.0,4401.2,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756710106867,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710107556,3.2078,4402.0,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710107756,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710107963,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710108568,3.2078,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710109071,3.2078,4402.0,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710110068,3.2078,4402.0,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710110463,3.2078,4402.0,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710110867,3.2078,4401.5,4400.8,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1756710111066,3.2078,4401.5,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710111372,0.01019032,4401.2,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710112263,0.01019032,4401.1,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710113370,0.01019032,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710113671,1.89309032,4402.2,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710113872,0.57104669,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710114173,1.89309032,4402.2,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710116168,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710116364,3.2078,4402.8,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710117169,3.2078,4403.3,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710117477,0.57094525,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710117680,0.57094525,4403.1,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710117872,3.2078,4403.3,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710118072,0.79804761,4403.2,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710118274,0.57091761,4403.1,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710118476,3.2078,4403.3,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710118677,0.23,4403.6,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710118678,3.2078,4402.8,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710120476,3.2078,4402.8,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710120677,3.2078,4402.8,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710120878,3.2078,4402.8,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710121079,3.43497,4402.8,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710121775,3.2078,4402.8,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710125075,3.2078,4403.3,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710126288,3.2078,4403.3,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710134087,3.2078,4403.9,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710134295,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710136594,3.2078,4403.9,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710136595,3.2078,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710136796,3.2078,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710140195,3.2078,4404.4,4403.5,0.41651119]
["bitfinex-derivatives","ETHF0:USTF0",1756710140501,3.2078,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710141095,3.2078,4404.4,4403.4,3.38769822]
["bitfinex-derivatives","ETHF0:USTF0",1756710141305,3.2078,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710142594,3.2078,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710142800,3.2078,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710142996,3.2078,4403.8,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710143189,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710143497,3.2078,4403.8,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710144216,0.23,4404.3,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710144705,3.2078,4404.4,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710145301,3.2078,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710145600,3.2078,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710148500,3.43487001,4404.4,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710148698,3.43487001,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710149697,3.2078,4404.4,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710149896,3.2078,4404.4,4403.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710150105,0.22707001,4404.3,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710151809,0.23,4404.7,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710151810,3.2078,4403.9,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710152009,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710152213,3.2078,4403.9,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710153006,3.4378,4404.3,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710153209,0.22709001,4404.2,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710153605,0.22709001,4404.1,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710153807,0.22709001,4404.2,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710154213,0.22709001,4404.1,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710154511,0.22709001,4404.2,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710154906,3.4378,4404.3,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710154907,3.2078,4403.8,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710155314,3.2078,4403.8,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710156908,3.2078,4404.3,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710157111,0.79772149,4404.2,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710157411,3.2078,4403.8,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710158316,3.2078,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710158611,3.2078,4403.8,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710159207,3.2078,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710159413,3.2078,4403.8,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710160813,3.2078,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710161012,3.2078,4403.8,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710161209,0.5709629,4403.7,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710161410,3.2078,4403.8,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710161612,0.57096392,4403.7,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710161812,3.2078,4403.8,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710164520,3.2078,4403.8,4402.4,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756710164715,3.2078,4403.8,4402.5,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1756710164918,3.2078,4403.8,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710165119,3.2078,4403.8,4402.6,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1756710165312,3.43491,4403.8,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710165517,41.59,4405.6,4399.4,204.428]
["bitfinex-derivatives","ETHF0:USTF0",1756710165518,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710165817,3.2078,4403.0,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710166719,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710167016,3.2078,4402.5,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710167315,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710167516,3.2078,4402.5,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710168310,3.2078,4402.5,4401.3,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756710168619,3.2078,4402.0,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710169614,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710170416,3.2078,4402.5,4401.3,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756710170722,3.2078,4402.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710172916,3.2078,4402.5,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710173118,3.2078,4402.5,4401.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710174625,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710174821,3.2078,4402.5,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710179630,3.2078,4402.5,4401.3,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756710179827,3.2078,4402.0,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710180624,1.22227201,4403.9,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710180625,3.2078,4402.5,4401.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1756710180829,3.2078,4402.5,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710181226,3.2078,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710181423,3.2078,4403.0,4402.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710181729,3.2078,4403.0,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710183224,3.2078,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710183425,3.2078,4402.5,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710183630,3.2078,4402.5,4401.3,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756710183829,3.2078,4402.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710184132,0.23,4402.4,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710184933,3.2078,4402.0,4401.3,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756710185829,3.2078,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710186030,3.2078,4402.0,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710186225,3.2078,4402.0,4401.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1756710186432,3.2078,4402.0,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710186631,3.2078,4402.7,4401.4,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756710187030,3.2078,4402.7,4401.5,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710187232,3.2078,4402.7,4401.4,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710187634,3.2078,4402.7,4401.5,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710187826,3.2078,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710188028,3.2078,4402.1,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710188232,3.2078,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710188233,3.43498,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710188536,3.43498,4402.1,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710188835,3.2078,4402.1,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710189334,3.2078,4401.6,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710189930,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710190133,3.2078,4402.2,4401.2,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1756710190332,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710190531,3.2078,4402.2,4401.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756710191129,3.2078,4401.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710191330,0.45718,4402.1,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710191331,3.2078,4401.0,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710191537,3.2078,4401.0,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710191926,3.4378,4401.0,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710192132,3.2078,4401.0,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710192328,0.23,4400.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710194832,3.2078,4401.0,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710195028,3.4378,4401.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710195231,3.2078,4401.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710195427,3.2078,4401.5,4400.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1756710195639,3.2078,4401.5,4400.5,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710196033,3.2078,4401.5,4400.6,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710196237,3.2078,4401.5,4400.5,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710196641,3.2078,4401.5,4400.6,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710196836,3.2078,4401.5,4400.5,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710197228,3.2078,4402.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710197538,3.4388,4402.1,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710198131,3.2078,4402.1,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710199836,0.2272,4402.0,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710200037,0.2272,4402.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710200243,0.2272,4401.9,4400.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710200539,0.2272,4402.0,4400.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710200740,3.2078,4402.1,4400.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710201341,3.2078,4401.6,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710202242,3.66501,4401.6,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710202441,3.4378,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710202643,3.4378,4401.6,4400.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756710202941,3.66503,4401.6,4400.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756710204146,3.2078,4401.6,4400.4,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710204546,3.2078,4401.6,4400.5,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710204746,3.2078,4401.6,4400.4,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756710205244,1.85120519,4403.3,4400.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756710205245,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710205442,3.2078,4402.2,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710205650,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710205844,3.2078,4402.2,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710206650,3.2078,4401.6,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710208550,3.2078,4401.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710209043,3.2078,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710209848,3.43502001,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710210950,3.2078,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710211348,3.43502001,4401.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710211750,3.43502001,4401.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710211951,3.2078,4401.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710212452,3.43502001,4401.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710212648,3.2078,4401.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710214252,0.57102466,4401.5,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710214448,3.2078,4401.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710214648,0.57102499,4401.5,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710214953,3.2078,4401.1,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710216656,3.2078,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710216955,3.2078,4401.1,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710217858,3.2078,4401.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710218158,3.2078,4400.6,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710218656,3.2078,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710219057,3.2078,4400.6,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710219352,3.43507,4400.6,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710220857,3.2078,4400.6,4399.7,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756710221358,3.2078,4400.6,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710221359,3.2078,4400.6,4399.8,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756710221559,3.2078,4400.6,4399.7,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756710223555,3.2078,4400.6,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710224955,3.2078,4400.6,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710225257,3.2078,4400.6,4399.6,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756710225660,3.2078,4400.6,4399.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1756710225860,3.2078,4400.6,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710226060,3.2078,4400.6,4399.7,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756710226460,3.2078,4400.6,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710226760,3.2078,4400.6,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710227159,3.2078,4400.6,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710230562,3.2078,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710230563,3.2078,4400.1,4399.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710232560,3.2078,4400.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710232765,3.2078,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710240867,3.2078,4400.2,4399.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710241069,3.2078,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710241267,3.2078,4400.7,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710241867,3.2078,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710242171,3.2078,4400.7,4399.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710243771,3.43506001,4400.7,4399.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710244068,3.2078,4400.1,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710244274,3.2078,4400.1,4399.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710244473,0.2273,4400.0,4399.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756710244669,3.2078,4399.5,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710245471,3.43511,4399.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710245677,3.2078,4399.0,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710245972,3.2078,4399.0,4397.5,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756710246177,3.2078,4398.0,4397.2,2.26798837]
["bitfinex-derivatives","ETHF0:USTF0",1756710246476,3.2078,4398.0,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710246869,3.2078,4398.0,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710247069,3.2078,4398.0,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710247275,3.2078,4398.5,4397.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756710247476,3.2078,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710248178,3.2078,4398.5,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710249278,3.2078,4398.5,4397.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1756710249675,3.2078,4398.5,4397.8,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1756710249877,3.2078,4398.5,4397.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1756710250276,3.2078,4398.5,4397.8,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1756710250476,3.2078,4398.5,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710250984,3.2078,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710251679,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710251874,3.2078,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710252173,3.2078,4399.6,4398.7,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1756710252377,3.2078,4399.6,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710252573,3.2078,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710252779,3.2078,4399.6,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710252980,0.231,4400.1,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710253181,0.231,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710253477,3.2078,4400.2,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710254082,3.4388,4400.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710254380,3.2078,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710254581,3.2078,4400.7,4399.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710255587,1.62969602,4403.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710255588,3.2078,4402.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710255889,3.2078,4402.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710256082,3.2078,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710256287,3.2078,4402.1,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710258688,3.2078,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710258885,3.2078,4402.1,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710259585,3.2078,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710259789,3.2078,4402.1,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710260686,3.2078,4402.1,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710263394,3.4388,4402.6,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710263588,3.2078,4402.6,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710265192,0.231,4402.5,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710265583,0.231,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710273588,0.231,4402.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710273794,3.2078,4402.1,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710274898,3.2078,4402.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710275099,3.2078,4402.1,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710277302,3.2078,4402.7,4401.4,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1756710277697,3.2078,4402.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710277896,3.2078,4402.7,4401.5,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1756710278408,3.2078,4402.7,4401.6,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756710279897,3.2078,4402.7,4401.7,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756710280100,3.2078,4402.7,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710280400,3.2078,4402.7,4401.6,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756710280800,3.2078,4402.7,4401.7,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756710281001,3.2078,4402.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710281200,3.2078,4402.7,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710281503,3.2078,4402.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710281702,3.2078,4402.7,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710282602,3.2078,4402.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710283300,0.57052336,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710283605,3.2078,4402.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710283804,0.57053461,4402.6,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710284103,3.2078,4402.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710284305,0.231,4403.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710284306,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710284804,3.2078,4402.5,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710285104,3.2078,4402.0,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710285301,3.2078,4402.5,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710285497,0.57170131,4402.4,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710285796,3.2078,4402.0,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710287804,3.2078,4402.0,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710288506,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710288807,0.57170906,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710289006,3.2078,4402.5,4401.6,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710289206,0.57167991,4402.4,4401.6,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710289411,3.2078,4402.5,4401.7,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710289608,0.57164461,4402.4,4401.6,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756710289809,3.2078,4402.5,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710289810,0.57166244,4402.3,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710290109,3.2078,4402.5,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710290307,0.57164834,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710290507,0.57164834,4402.3,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710290808,3.2078,4402.5,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710291010,0.57164854,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710291199,0.57164854,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710291404,3.2078,4402.5,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710291600,0.57163583,4402.4,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710291801,0.57163583,4402.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710292005,0.57163583,4402.2,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710292205,0.57163583,4402.1,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710292406,0.57163583,4402.0,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710292608,3.4388,4402.5,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710292808,0.57167843,4402.4,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710293000,0.57167843,4402.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710293208,3.2078,4401.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710293400,3.2078,4401.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710293600,0.57167843,4401.0,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710297212,3.2078,4401.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710298417,3.2078,4401.1,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710299417,3.2078,4401.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710299617,3.2078,4401.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710299817,3.2078,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710302327,3.2078,4401.1,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710303323,3.2078,4401.1,4399.1,0.18077953]
["bitfinex-derivatives","ETHF0:USTF0",1756710303324,3.43503,4401.1,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710303523,32.72,4402.8,3318.9,1.21784012]
["bitfinex-derivatives","ETHF0:USTF0",1756710303524,3.2078,4400.3,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710303724,3.2078,4400.3,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710303924,3.2078,4400.3,4399.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1756710304125,3.2078,4400.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710305829,3.2078,4400.3,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710306019,3.2078,4400.3,4399.1,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1756710306423,3.2078,4400.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710307631,3.2078,4400.3,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710307832,3.2078,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710309927,3.4388,4400.3,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710310128,0.22729,4400.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710310537,0.22729,4400.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710310839,0.22729,4400.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710311226,0.22729,4400.1,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710311428,3.2078,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710312031,3.2078,4399.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710313638,3.2078,4399.7,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710314141,3.2078,4399.7,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710315834,3.2078,4399.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710316039,3.2078,4399.0,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710316238,3.2078,4399.0,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756710317634,3.2078,4399.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710317835,3.2078,4398.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710318034,0.231,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710318745,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710318941,3.4388,4397.8,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710322645,3.2078,4397.8,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710322846,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710323041,3.2078,4397.8,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710323242,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710323749,3.2078,4397.8,4397.0,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710323938,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710324344,3.2078,4397.8,4397.0,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710324647,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710325746,3.2078,4397.8,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710325949,3.2078,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756710326151,3.2078,4397.8,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710329550,3.2078,4397.8,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710330547,3.2078,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710330748,3.4388,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710334851,3.2078,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710335258,3.2078,4397.3,4396.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710335658,3.2078,4397.3,4396.7,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756710335857,3.2078,4397.3,4396.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710336556,3.2078,4397.3,4396.6,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1756710336757,3.2078,4397.3,4396.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710337659,3.2078,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710337959,3.2078,4397.3,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710339258,3.2078,4397.3,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710340657,1.22227201,4398.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710340854,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710341054,3.2078,4398.6,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710341647,0.01547,4399.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710341648,3.2078,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710341858,3.2078,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710342961,0.01547,4399.5,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710343254,0.01547,4399.5,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710347460,0.01547,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710347757,0.24647,4399.5,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710347966,3.2078,4399.3,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710348355,3.2078,4399.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710349560,3.2078,4399.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710349858,3.2078,4399.3,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710353862,3.2078,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710354168,3.2078,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710356267,3.2078,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710356466,3.2078,4398.8,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710359076,3.2078,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710359876,0.01547,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710360667,0.01547,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710360873,0.01547,4399.5,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710363480,0.01547,4399.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710363481,3.2078,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710365482,3.2078,4398.9,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710365884,0.22735,4398.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710366178,0.22735,4398.8,4396.2,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756710366179,3.2078,4398.0,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710366780,3.2078,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710366980,3.2078,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710368379,3.2078,4397.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710369083,3.2078,4397.5,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710369283,3.2078,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710372083,3.2078,4397.0,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710373484,3.2078,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710373679,3.2078,4397.0,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710377688,3.2078,4397.0,4396.2,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756710377889,3.2078,4397.0,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710381893,0.22745,4396.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710382103,3.2078,4396.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710382402,3.2078,4396.5,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710382601,3.2078,4396.5,4395.5,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1756710382794,3.43528,4396.5,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710383098,0.22748,4396.4,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710383696,0.22748,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710384000,0.231,4396.6,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710384001,3.2078,4396.0,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710384190,3.2078,4396.0,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710384395,3.2078,4396.0,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710384803,3.2078,4396.0,4394.7,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756710384804,3.2078,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710384999,3.2078,4396.0,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710385393,3.2078,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710385603,3.2078,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710385796,0.2302735,4396.5,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756710385797,3.2078,4394.5,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756710385997,3.2078,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710388405,0.231,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710392405,0.231,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710393008,3.2078,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710393210,0.231,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710393803,0.231,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710396807,3.2078,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710397011,0.231,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710399006,3.2078,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710399205,0.231,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710399911,3.2078,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710400112,0.231,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710400612,0.231,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710401912,0.231,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710406612,0.80597613,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756710411418,0.80597613,4394.2,4394.1,0.01744483]
["bitfinex-derivatives","ETHF0:USTF0",1756710413115,0.80597613,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710413416,3.2078,4394.0,4393.1,0.22759999]
["bitfinex-derivatives","ETHF0:USTF0",1756710413623,0.80597613,4393.9,4393.1,0.22759999]
["bitfinex-derivatives","ETHF0:USTF0",1756710413919,0.57497613,4393.8,4393.2,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710414119,0.57497613,4393.8,4393.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710414519,0.57497613,4393.8,4393.2,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710414711,0.57497613,4393.8,4393.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710415112,0.57497613,4393.8,4393.2,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710415316,0.57497613,4393.8,4393.1,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710415716,3.2078,4394.0,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710415717,0.231,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710415912,0.57873485,4394.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710416116,0.57873485,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710416317,0.57873485,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710416617,0.57873485,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710416821,0.57873485,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710417023,0.57873485,4394.1,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710417321,0.57873485,4394.0,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710417522,0.231,4394.8,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710417725,0.57864563,4394.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710418027,0.57864563,4394.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710418326,0.57864563,4394.5,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710418525,0.57864563,4394.4,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710418729,0.57864563,4394.3,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710419022,0.57864563,4394.2,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710419224,0.57864563,4394.1,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710419523,0.231,4394.8,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710419720,0.57855913,4394.7,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710419921,0.57855913,4394.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710420117,0.57855913,4394.5,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710420420,0.57855913,4394.4,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710420623,0.57855913,4394.3,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710420819,0.57855913,4394.2,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710421020,0.231,4394.8,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710421219,0.57847028,4394.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710421424,0.57847028,4394.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710421626,0.57847028,4394.5,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710421924,0.57847028,4394.4,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710422125,0.57847028,4394.3,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710422426,0.231,4394.8,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710422615,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710422822,0.57840081,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710423021,0.57840081,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710423222,0.57840081,4393.7,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710423419,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710423619,0.57830055,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710423922,0.57830055,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710424124,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710424323,0.57829742,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710424523,0.57829742,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710424825,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710425026,0.57829057,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710425222,0.57829057,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710425427,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710425628,0.57823814,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710425828,3.2078,4394.0,4392.9,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1756710426223,3.2078,4394.0,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710426524,3.2078,4393.4,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710426827,0.57821669,4393.3,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710427026,3.2078,4393.4,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710427226,0.57812178,4393.3,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710427527,3.2078,4393.4,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710432725,3.2078,4393.4,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710432928,0.57746879,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710433120,3.2078,4393.4,4392.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710435335,3.2078,4393.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710435521,3.2078,4393.4,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710435928,3.2078,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710436628,3.2078,4392.9,4391.9,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756710436629,3.2078,4392.9,4391.9,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756710436926,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710437129,3.4388,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710437330,0.80755577,4392.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710437525,0.231,4392.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710437724,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710437922,3.2078,4392.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710438122,3.2078,4392.9,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710438727,3.2078,4392.9,4391.7,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756710438931,3.2078,4392.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710440822,3.2078,4392.4,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710441025,3.2078,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710441230,3.2078,4392.4,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710441429,3.2078,4392.4,4391.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710442030,3.2078,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710443227,3.43549,4392.4,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710443732,3.2078,4391.9,4391.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710443930,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710444132,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710444337,3.2078,4391.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710444841,3.2078,4391.3,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710446736,0.22775,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710446937,3.2078,4391.3,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710447138,0.22775,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710447538,3.2078,4391.3,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710448037,3.2078,4390.8,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710451839,3.2078,4391.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710452043,3.2078,4391.6,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710452236,3.2078,4391.6,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710452437,3.2078,4391.6,4390.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1756710452738,0.231,4392.0,4391.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756710453141,3.2078,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710453440,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710453634,0.231,4391.8,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710453836,3.2078,4391.4,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710454036,3.2078,4391.4,4390.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756710454237,3.2078,4391.4,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710454445,3.2078,4391.4,4390.2,3.43554999]
["bitfinex-derivatives","ETHF0:USTF0",1756710454642,3.2078,4391.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710454838,3.2078,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710455041,0.231,4391.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710455241,3.2078,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710457446,3.4388,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710459448,3.2078,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710460649,3.2078,4390.9,4390.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710461645,3.2078,4390.9,4390.3,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1756710461944,3.2078,4390.9,4390.2,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1756710462751,3.2078,4390.9,4390.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710463050,3.2078,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710463554,3.4388,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710464851,0.231,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710465056,3.2078,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710465247,0.231,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710465550,0.231,4390.7,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710466352,3.2078,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710467547,0.231,4390.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710469155,3.2078,4390.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710469451,3.2078,4390.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710469648,3.2078,4390.3,4389.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710470550,3.2078,4390.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710470751,3.2078,4390.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710471455,0.231,4390.2,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710472354,3.2078,4390.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710472559,0.58287428,4390.2,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710472759,0.58276424,4390.1,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710472953,3.4388,4390.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710473157,0.5827971,4390.2,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710473455,0.5827971,4390.1,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710473651,3.4388,4390.3,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710473856,0.58294002,4390.2,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710474057,0.58294002,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710474256,3.2078,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710474960,0.58299289,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710475160,3.4388,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710475356,3.4388,4389.8,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710475664,0.58293519,4389.7,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710475862,0.231,4389.7,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710476958,0.231,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710477159,0.231,4389.7,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710478056,0.231,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710478258,0.58253497,4389.6,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710478463,0.231,4389.7,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710478656,0.58253768,4389.6,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710478861,0.231,4389.7,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710479060,0.58254929,4389.6,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710479255,0.231,4389.7,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710479451,0.58240548,4389.6,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710479661,0.231,4389.7,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710479861,0.58240563,4389.6,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710480062,0.231,4389.7,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710480262,0.58236601,4389.6,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710480460,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710481864,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710482063,0.5822519,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710482366,0.5822519,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710482667,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710482668,0.22783001,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710482966,0.58225625,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710483165,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710483166,0.58248208,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710483368,0.22783001,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710483569,0.58238345,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710483869,0.58238345,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710484068,0.22783001,4389.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710484365,0.58250877,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710484569,3.4388,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710484770,0.58252655,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710484967,0.58252655,4389.6,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710485168,0.58252655,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710485169,3.4388,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710485364,0.58260195,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710485670,0.58260195,4389.6,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710485969,3.4388,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710486171,0.58260285,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710486469,3.4388,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710486668,3.4388,4389.8,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710486669,0.58236368,4389.7,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710486871,0.58236368,4389.6,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710487073,3.4388,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710487276,0.5823802,4389.7,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710487473,0.5823802,4389.6,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710487774,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710488875,3.2078,4389.8,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710489275,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710489482,3.2078,4389.8,4388.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1756710489984,3.2078,4389.8,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710490184,3.43563001,4389.8,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710490482,0.58374877,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710490684,3.2078,4389.8,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710490978,0.58369187,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710491182,3.2078,4389.8,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710491383,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710492279,3.2078,4389.8,4388.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1756710493181,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710493476,3.2078,4389.8,4388.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1756710493683,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710493978,0.58412643,4389.7,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710494182,0.22783001,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710494376,3.2078,4389.8,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710494679,0.58426574,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710494881,0.22783001,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710495082,3.2078,4389.8,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710495282,0.58443357,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710495483,0.58443357,4389.6,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710495785,3.2078,4389.8,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710495984,0.58444589,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710496286,0.58444589,4389.6,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710496482,0.22783001,4389.7,4388.6,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1756710496683,3.2078,4389.8,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710496684,0.58451427,4389.6,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710496884,3.4388,4389.8,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710497074,0.58453113,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710497384,3.4388,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710497585,0.58462481,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710497774,3.4388,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710497979,0.58462389,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710498179,3.4388,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710498379,0.58471196,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710498686,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710498987,0.58482626,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710499181,3.2078,4389.8,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710499381,0.58492681,4389.7,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710499686,3.2078,4389.8,4388.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1756710499886,0.58492652,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710500081,3.2078,4389.8,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710500279,0.58500383,4389.7,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710500479,0.58500383,4389.6,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710500679,3.2078,4389.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710500680,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710500884,0.58482796,4389.7,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710501083,0.58482796,4389.6,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710501283,3.2078,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710501482,0.58491135,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710501683,0.58491135,4389.6,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710501883,3.43563001,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710502079,0.58491043,4389.7,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710502284,0.58491043,4389.6,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710502485,3.43563001,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710502685,0.58504578,4389.7,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710502886,0.58504578,4389.6,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710503185,3.43563001,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710503384,0.58515664,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710503584,0.58515664,4389.6,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710503783,3.43563001,4389.8,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710503982,0.58515703,4389.7,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710504183,0.58515703,4389.6,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710504383,0.58515703,4389.5,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710504582,3.2078,4389.3,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710504985,3.2078,4389.3,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710505279,3.2078,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710505478,0.58531288,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710505682,3.2078,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710505986,3.2078,4388.8,4387.8,2.0348699]
["bitfinex-derivatives","ETHF0:USTF0",1756710506185,3.2078,4388.8,4387.5,36.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756710506186,3.2078,4388.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710506984,3.2078,4388.8,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710507385,3.2078,4388.8,4387.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1756710507584,3.2078,4388.8,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710507985,3.2078,4388.8,4388.0,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710508194,3.2078,4388.8,4387.5,36.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756710508384,3.2078,4388.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710508790,3.2078,4388.8,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710509291,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710509494,3.2078,4388.8,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710509987,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710510195,3.2078,4388.8,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710510692,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710510890,3.2078,4388.8,4387.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710511292,3.2078,4388.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710511293,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710511481,3.2078,4388.8,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710512696,3.2078,4388.8,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710513092,0.58446987,4388.7,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710513393,3.2078,4388.8,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710516998,0.22787001,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710517500,3.2078,4388.8,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710517799,0.22788,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710518201,3.2078,4388.8,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710518401,0.22788,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710518901,0.22788,4388.6,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710519101,0.22788,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710519499,0.22788,4388.6,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710519701,0.22788,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710520094,0.22788,4388.6,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710520297,0.22788,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710520902,3.2078,4388.8,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710521102,0.22788,4388.7,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710522000,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710522395,3.2078,4388.8,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710522596,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710523104,3.2078,4388.8,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710523399,3.2078,4388.8,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710523606,0.22788,4388.7,4387.5,36.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756710523901,3.2078,4388.8,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710525004,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710525409,3.2078,4388.8,4388.0,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710525599,3.2078,4388.8,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710525795,3.2078,4388.8,4387.9,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710527702,3.2078,4388.8,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710530310,3.2078,4388.8,4388.1,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756710530500,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710530704,3.2078,4389.4,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710530898,3.2078,4389.4,4388.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1756710531404,3.2078,4389.4,4388.7,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756710531805,3.2078,4389.4,4388.8,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756710532005,3.2078,4389.9,4388.7,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756710532404,3.2078,4389.9,4388.8,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710532602,3.2078,4389.9,4388.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1756710532804,3.2078,4389.9,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710533003,3.2078,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710533202,3.2078,4389.9,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710533403,3.2078,4389.9,4389.1,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1756710533702,3.2078,4389.9,4389.2,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756710534106,3.2078,4389.9,4389.3,0.22780999]
["bitfinex-derivatives","ETHF0:USTF0",1756710534305,3.2078,4389.9,4389.2,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756710534709,3.2078,4389.9,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710534909,3.2078,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710536006,3.2078,4390.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710537112,3.2078,4390.7,4389.5,3.39385259]
["bitfinex-derivatives","ETHF0:USTF0",1756710537508,3.2078,4390.7,4389.5,3.62164259]
["bitfinex-derivatives","ETHF0:USTF0",1756710537703,3.2078,4390.7,4389.5,3.39385259]
["bitfinex-derivatives","ETHF0:USTF0",1756710537910,3.2078,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710538113,3.2078,4391.4,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710538606,3.2078,4391.4,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710538816,3.2078,4391.4,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710542407,3.2078,4391.4,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710543114,3.2078,4391.4,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710543316,3.2078,4391.4,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710544421,3.2078,4391.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710544613,3.2078,4391.4,4389.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710544614,3.2078,4390.9,4389.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710544918,3.2078,4390.9,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710544919,3.4388,4390.9,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710545316,3.2078,4390.3,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710545614,3.2078,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710545816,3.2078,4390.3,4389.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710546211,3.2078,4390.3,4389.2,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756710546914,3.2078,4390.3,4389.2,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756710547219,3.2078,4390.3,4389.2,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756710547812,3.2078,4390.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710548917,0.2278,4390.2,4389.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756710549913,3.2078,4390.3,4389.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756710550120,0.2278,4390.2,4389.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756710550611,3.2078,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710550819,2.0381056,4392.8,4388.2,0.1849524]
["bitfinex-derivatives","ETHF0:USTF0",1756710550820,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710556022,3.43566,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710556317,3.2078,4389.2,4387.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756710556715,3.43567001,4389.2,4387.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756710557417,0.22787001,4389.1,4387.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756710557920,3.2078,4389.2,4387.8,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1756710558121,0.22787001,4389.1,4387.8,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1756710558623,0.22787001,4389.0,4387.8,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1756710558815,0.231,4388.9,4387.8,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1756710559620,3.2078,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710559818,3.2078,4388.6,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710560123,3.2078,4388.6,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710560612,3.2078,4388.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710560818,3.2078,4388.6,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710561019,3.2078,4388.6,4387.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1756710561221,3.2078,4388.6,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710561525,3.2078,4388.1,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710563026,3.2078,4388.1,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710563222,3.2078,4388.1,4387.0,0.45891999]
["bitfinex-derivatives","ETHF0:USTF0",1756710563626,3.2078,4388.1,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710565728,3.2078,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710566033,3.2078,4388.6,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710567124,3.2078,4388.6,4387.8,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1756710567529,3.2078,4388.6,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710569128,3.2078,4389.1,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710569324,3.2078,4389.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710569836,3.2078,4388.6,4387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710572528,3.2078,4388.6,4387.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710573528,3.2078,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710576641,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710576838,3.2078,4389.2,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710577437,3.2078,4389.2,4388.3,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756710578038,3.2078,4389.2,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710580540,3.2078,4389.7,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710581041,3.2078,4389.7,4388.2,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1756710581238,3.2078,4389.7,4388.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710581439,3.2078,4389.7,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710583840,3.2078,4389.7,4388.7,3.43563]
["bitfinex-derivatives","ETHF0:USTF0",1756710584140,3.2078,4390.2,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710584340,3.2078,4390.2,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710585545,3.2078,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710586546,3.2078,4390.7,4389.3,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1756710586846,3.2078,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710587945,3.2078,4390.7,4389.4,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756710588347,3.2078,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710588740,3.43559,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710588945,3.2078,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710589147,3.43559,4390.7,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710590644,3.2078,4390.7,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710590946,3.43559,4390.7,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710592148,3.43559,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710592350,3.2078,4390.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710593251,3.2078,4390.7,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710594649,3.2078,4390.7,4389.8,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1756710594850,3.2078,4390.7,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710595050,3.2078,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710595250,3.2078,4391.4,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710595549,3.2078,4391.4,4390.7,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756710595752,3.2078,4391.4,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710596051,3.2078,4391.4,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710596442,3.2078,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710596648,3.2078,4391.4,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710598948,3.2078,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710599150,3.2078,4391.4,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710600857,3.2078,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710601056,3.2078,4391.4,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710601555,3.2078,4391.4,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710602050,3.2078,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710602256,3.2078,4391.4,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710602456,3.2078,4391.4,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710602652,3.2078,4391.9,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710602853,3.43551,4391.9,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710603055,0.22772,4391.8,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710603852,3.2078,4391.9,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710604052,0.22772,4391.8,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710604558,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710604757,0.22772,4391.8,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710605254,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710605458,0.22772,4391.8,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710605861,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710606166,0.22772,4391.8,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710606459,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710606460,3.43552,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710606961,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710607464,3.2078,4392.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710608058,3.2078,4392.4,4391.4,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1756710608263,3.2078,4392.4,4391.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710608764,3.2078,4392.4,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710608961,3.2078,4392.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710609274,3.2078,4391.9,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710609859,3.2078,4391.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710610261,3.43552,4391.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710610462,3.2078,4391.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710610765,3.2078,4391.9,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710611068,3.43552,4391.9,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710611267,3.43552,4391.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710611464,0.22772,4391.8,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710611667,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710611968,3.2078,4392.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756710612470,3.2078,4391.9,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756710613967,3.2078,4391.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710614164,3.2078,4391.9,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756710614364,3.2078,4391.9,4390.7,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1756710614365,3.2078,4391.9,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756710619068,3.2078,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710619274,3.2078,4391.4,4390.6,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756710623674,3.2078,4391.4,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710623976,3.2078,4391.4,4390.6,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756710624178,3.2078,4391.4,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710624677,0.1138,4391.3,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710625276,0.58114142,4391.2,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710625573,0.1138,4391.3,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710625775,0.58114525,4391.2,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710625976,0.1138,4391.3,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710626177,0.58114456,4391.2,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710626474,0.1138,4391.3,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710626677,3.2078,4390.9,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710626869,3.2078,4390.9,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710627068,3.2078,4390.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710627272,3.2078,4390.3,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710630376,3.2078,4390.3,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710630780,0.22779,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710630981,3.2078,4389.6,4389.2,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756710631174,3.2078,4389.6,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710631374,3.2078,4389.6,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710631674,3.2078,4389.6,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710632080,3.4408,4389.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710632281,3.4408,4389.6,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710632477,0.22784,4389.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710632876,3.2078,4389.0,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710634880,3.2078,4389.0,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710635578,3.2078,4389.0,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710636286,3.2078,4388.5,4387.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756710637085,3.2078,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710637282,3.2078,4388.5,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710641089,0.1139,4388.4,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710641787,0.1139,4388.4,4388.1,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710641986,0.1139,4388.4,4388.2,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1756710642189,0.1139,4388.4,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710642489,0.1139,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710642687,0.1139,4388.4,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710643089,0.1139,4388.4,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710644691,0.1139,4388.4,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710646387,0.1139,4388.4,4388.1,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1756710646798,0.1139,4388.4,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710647185,0.1139,4388.4,4388.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756710647695,0.1139,4388.4,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710648493,0.1139,4388.4,4388.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756710648691,0.1139,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710648891,0.1139,4388.4,4388.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756710650297,0.1139,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710650595,0.1139,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710654196,3.2078,4389.0,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710655093,3.2078,4389.0,4387.7,36.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756710655296,3.2078,4389.0,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710655492,0.1139,4388.9,4387.7,36.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756710655695,0.1139,4388.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710659791,0.1139,4388.9,4387.7,36.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756710659996,0.1139,4388.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710660189,0.58061212,4388.8,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710660389,0.1139,4388.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710660600,0.58061482,4388.8,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710660795,0.1139,4388.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710660995,0.5806193,4388.8,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710661196,0.1139,4388.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710661397,0.58082299,4388.8,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710661699,0.1139,4388.9,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710662000,0.58080725,4388.8,4387.7,36.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756710662300,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710663396,0.5806665,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710663699,0.5806665,4388.3,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710663899,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710664103,0.5806812,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710664297,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710664496,0.58061307,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710664797,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710664996,0.58061364,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710665197,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710665392,0.58062075,4388.4,4387.7,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756710665589,3.2078,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710665789,0.58072886,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710665994,3.2078,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710666193,0.58071172,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710666396,3.2078,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710666598,0.58064004,4388.4,4387.7,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756710666801,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710667102,0.58063861,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710667403,3.2078,4388.5,4387.7,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756710667703,0.58059298,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710667903,0.58059298,4388.3,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710668095,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710668301,0.58058048,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710668604,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710668798,0.58041748,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710669002,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710669202,0.58031171,4388.4,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710669405,3.2078,4388.5,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710669697,0.58025989,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710669897,3.2078,4388.5,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710670703,0.58179432,4388.4,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710670904,3.2078,4388.5,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710671092,0.58189889,4388.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710671300,3.43568,4388.5,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710671597,0.58187349,4388.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710671796,0.1139,4388.4,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710673207,0.1139,4388.4,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710678400,3.2078,4387.9,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710679101,3.2078,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710679305,3.2078,4387.9,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710680909,3.2078,4387.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710681110,3.2078,4387.9,4386.8,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1756710681504,3.2078,4387.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710682308,3.2078,4387.9,4386.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756710682508,3.2078,4387.9,4387.0,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756710682811,3.2078,4387.9,4386.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756710683309,3.2078,4387.9,4387.0,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756710683611,3.2078,4387.9,4386.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756710684611,3.2078,4387.9,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710684812,0.1139,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710685012,0.1139,4388.4,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710685614,0.1139,4388.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710685814,0.1139,4388.4,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710686009,0.1139,4388.4,4387.2,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1756710686208,0.1139,4388.4,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710687010,0.1139,4388.4,4387.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756710687209,0.1139,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710687511,0.1139,4388.4,4388.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710690712,0.1139,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710692917,0.1139,4388.4,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710694716,0.1139,4388.4,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710695118,0.1139,4388.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710695311,0.1139,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710695514,0.1139,4388.4,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710695812,0.1139,4388.4,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710696819,3.2078,4388.6,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710697821,0.1139,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710703113,0.1139,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710703317,0.1139,4388.5,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710704824,0.1139,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710705013,0.1139,4388.5,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710705218,0.1139,4388.5,4388.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710705418,0.1139,4388.5,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710705622,0.1139,4388.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710705925,3.2078,4388.1,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710706424,0.22791,4388.0,4387.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710706727,3.2078,4388.1,4387.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710707124,3.2078,4388.1,4387.2,0.22791999]
["bitfinex-derivatives","ETHF0:USTF0",1756710707625,3.2078,4388.1,4387.3,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1756710707826,3.2078,4388.1,4387.2,0.22791999]
["bitfinex-derivatives","ETHF0:USTF0",1756710708017,0.1139,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710708222,0.1139,4388.5,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710708521,0.1139,4388.5,4387.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710708725,0.1139,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710709025,0.1139,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710709226,0.1139,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710709426,0.1139,4388.5,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710709825,0.1139,4388.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710710026,0.1139,4388.5,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710711832,0.1139,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710712032,0.1139,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710715336,0.1139,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710715536,0.1139,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710715937,3.2078,4388.6,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710716635,3.2078,4388.6,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710716836,0.5807544,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710717032,0.5807544,4388.4,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710718545,0.1139,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710719546,0.1139,4388.5,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710719940,0.1139,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710720145,0.1139,4388.5,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710720348,0.1139,4388.5,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710721544,0.1139,4388.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710721748,0.58100461,4388.4,4387.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756710721949,0.58100461,4388.3,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710722155,0.3418,4388.5,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710722342,0.58100539,4388.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710722646,0.58100539,4388.3,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710722851,0.3418,4388.5,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710723039,0.5809344,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710723239,0.1139,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710723441,0.58090782,4388.4,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710723646,0.58090782,4388.3,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710723842,3.2078,4388.1,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710724350,3.2078,4388.1,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710726146,3.2078,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710726356,3.2078,4388.1,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710726852,3.2078,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710727353,3.2078,4388.1,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710729250,0.5805394,4388.0,4387.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710729555,3.43572,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710729748,0.58041352,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710729948,3.2078,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710730248,3.2078,4387.4,4386.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710730447,3.2078,4387.4,4386.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710740262,0.1139,4387.3,4386.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710742756,0.1139,4387.3,4386.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710746765,0.1139,4387.3,4386.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710747266,0.1139,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710747569,0.1139,4387.3,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710747868,0.1139,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710748072,0.1139,4387.3,4386.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710748370,0.1139,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710748565,0.34185,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710748765,0.1139,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710749265,3.2078,4386.9,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710749569,3.2078,4386.9,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710755669,0.1139,4387.3,4386.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710755874,0.22796,4387.2,4386.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710756368,3.2078,4387.5,4386.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710756568,0.80877213,4387.4,4386.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710756766,3.2078,4387.0,4386.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710757271,0.22796,4386.9,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710757574,0.34186,4386.9,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710757773,0.1139,4386.9,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710758576,0.1139,4386.9,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710759075,0.1139,4386.9,4386.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756710759276,0.1139,4386.9,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710760277,0.1139,4386.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710760482,3.2078,4386.4,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710761681,3.2078,4386.4,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710762979,3.43579,4386.4,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710763180,0.22801,4386.3,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710763376,0.22801,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710763681,3.4388,4386.4,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710763881,0.228,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710764281,3.4388,4386.4,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710764581,0.228,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710764976,3.4388,4386.4,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710765182,0.228,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710765377,3.4388,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710765575,0.22801,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710766074,3.4388,4386.4,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710766273,0.228,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710766480,3.4388,4386.4,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710766673,0.228,4386.3,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710767179,3.4388,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710767180,3.4388,4386.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710767580,0.22801,4386.3,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710768582,3.4388,4386.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710768878,0.22801,4386.3,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710769079,3.2078,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710769276,3.2078,4385.8,4384.7,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756710769676,3.43584001,4385.8,4384.7,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756710770182,3.43584001,4385.8,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710772688,3.2078,4385.8,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710772992,3.43583,4385.8,4384.7,36.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756710773193,3.43583,4385.8,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710773393,0.22804001,4385.7,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710776192,0.22804001,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710776494,3.43584001,4385.7,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710776694,3.2078,4385.7,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710776896,0.22805,4385.6,4384.4,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710777392,0.22805,4385.5,4384.4,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710777597,0.22805,4385.6,4384.4,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710777796,0.22805,4385.6,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710778097,3.2078,4385.7,4384.4,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710778398,0.22805,4385.6,4384.4,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710778597,3.2078,4385.7,4384.5,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710778797,0.114,4385.5,4384.4,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710779498,0.114,4385.5,4384.5,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710779799,0.114,4385.5,4384.4,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756710780295,0.114,4385.5,4384.5,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756710780493,0.114,4385.5,4384.4,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756710780994,0.34205,4385.5,4384.4,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756710781893,0.114,4385.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710783599,0.114,4385.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710783600,0.80819149,4385.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710783897,3.2078,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710786298,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710792505,3.4388,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710803816,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710804016,3.4388,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710806914,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710807119,0.231,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710807320,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710808020,3.4388,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710810218,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710810425,3.4388,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710811329,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710811830,3.4388,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710814326,3.2078,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710815329,3.79005987,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710816024,0.345,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710816231,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710817030,0.114,4384.4,4384.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1756710817226,0.114,4384.4,4384.2,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1756710817431,0.114,4384.4,4384.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1756710817929,0.114,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710818834,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710844666,0.58215116,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710844866,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710845561,0.58220852,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710845763,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710846067,0.58231892,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710846264,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710846464,0.58226586,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710846665,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710846870,0.58226662,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710847165,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710847468,0.58226548,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710847668,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710847863,0.58226533,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710848064,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710848264,0.58223526,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710848465,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710848666,0.58227045,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710848968,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710849171,0.5822705,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710849469,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710849662,0.58238863,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710849865,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710850065,0.58237646,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710850271,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710850469,0.58435885,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756710850672,0.58431491,4384.2,4382.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710850862,3.2078,4383.5,4382.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710851566,3.2078,4383.0,4382.2,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756710852170,0.114,4382.9,4382.2,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756710852473,0.114,4382.9,4382.2,36.27698]
["bitfinex-derivatives","ETHF0:USTF0",1756710852661,0.114,4382.9,4382.2,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756710853068,0.114,4382.9,4382.3,4.22818]
["bitfinex-derivatives","ETHF0:USTF0",1756710853367,0.114,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710853573,0.114,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710853777,0.114,4382.9,4382.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710855368,0.114,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710855564,0.114,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710859675,0.114,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710859873,0.114,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710864474,0.114,4382.9,4382.2,34.8758699]
["bitfinex-derivatives","ETHF0:USTF0",1756710864475,0.114,4382.9,4382.2,5.2426699]
["bitfinex-derivatives","ETHF0:USTF0",1756710864671,0.114,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710864880,0.114,4382.9,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710865382,3.2078,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710865583,3.2078,4382.5,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710870683,0.114,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710870889,0.114,4382.9,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710872389,0.114,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710872888,0.114,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710873288,3.2078,4383.7,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710874389,0.114,4383.6,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710877993,0.114,4383.6,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710880598,0.114,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710880895,0.114,4383.6,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710881593,0.114,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710881898,3.2078,4383.2,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710882098,3.2078,4383.2,4382.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710883800,3.2078,4383.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710884098,3.2078,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710884298,3.4388,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710884496,3.4388,4382.7,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710884893,3.66700001,4382.7,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710885695,3.4388,4382.7,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710886104,3.2078,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710888198,3.2078,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710888402,3.2078,4382.2,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710888905,3.2078,4382.2,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710890204,3.2078,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710890602,3.2078,4382.2,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710891003,3.2078,4382.2,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710895409,3.2078,4382.2,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710897109,3.2078,4382.2,4381.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756710897709,3.2078,4382.2,4381.4,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756710897903,3.2078,4382.2,4381.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756710898300,3.2078,4382.2,4381.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1756710898507,3.2078,4382.2,4381.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710899308,0.1141,4382.1,4381.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710900205,0.1141,4382.1,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710900611,0.1141,4382.1,4381.7,4.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756710901005,0.1141,4382.1,4381.8,0.22820999]
["bitfinex-derivatives","ETHF0:USTF0",1756710901212,0.1141,4382.1,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710901411,0.1141,4382.1,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710903516,0.1141,4382.1,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710903721,0.1141,4382.1,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710905313,3.2078,4383.2,4382.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756710905514,3.2078,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710905712,3.2078,4383.9,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710906414,3.2078,4383.9,4383.0,0.41311713]
["bitfinex-derivatives","ETHF0:USTF0",1756710906812,3.2078,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710907216,3.2078,4383.9,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710907414,3.2078,4383.3,4382.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710907621,3.2078,4382.8,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710909015,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710909720,3.2078,4383.5,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710909920,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710910219,3.2078,4383.5,4382.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710911017,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710911223,3.2078,4383.5,4382.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710911923,3.2078,4383.5,4382.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710912125,3.2078,4383.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710914231,3.2078,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710915623,3.2078,4383.5,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710917629,3.2078,4383.5,4382.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710921627,3.2078,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710921930,3.2078,4383.0,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710922530,3.2078,4383.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710922728,3.2078,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710923427,3.2078,4382.5,4381.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710929339,3.2078,4382.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710929635,3.2078,4382.0,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710930637,3.2078,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710931838,3.2078,4382.0,4381.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710933337,3.2078,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710933737,3.2078,4382.0,4381.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710934744,3.2078,4382.0,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710936543,3.2078,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710936737,3.2078,4382.0,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710938340,3.2078,4382.5,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710938544,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710938734,3.2078,4382.5,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710938940,3.2078,4382.5,4381.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756710939234,3.2078,4382.5,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710941445,3.2078,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710941645,2.23927411,4385.1,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710941646,3.2078,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710942145,3.2078,4383.5,4382.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756710942548,3.2078,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710942844,3.2078,4383.5,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710943743,3.2078,4384.2,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710944042,3.2078,4384.2,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710944241,3.2078,4384.2,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710944547,3.2078,4384.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710945147,3.2078,4384.2,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710946148,3.2078,4385.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710946347,0.01384,4385.1,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710946544,0.01384,4385.1,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710946744,0.01384,4385.1,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710946941,0.01384,4385.1,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710947542,0.01384,4385.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710947838,0.01384,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710948441,0.01384,4385.1,4385.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710949648,0.01384,4385.1,4385.0,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710950249,0.01384,4385.1,4385.0,7.66685]
["bitfinex-derivatives","ETHF0:USTF0",1756710950750,3.2078,4386.8,4385.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756710951050,3.2078,4386.8,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710951252,3.2078,4386.8,4386.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756710952247,3.2078,4386.8,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710952451,3.2078,4386.8,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710953648,3.2078,4386.8,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710957850,3.2078,4386.8,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710958049,3.2078,4386.8,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710958350,3.2078,4386.8,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710958551,3.2078,4386.8,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710959350,3.2078,4386.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710959549,3.2078,4385.7,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710960458,3.2078,4385.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710960755,3.2078,4385.7,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710960962,3.2078,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710961154,3.2078,4385.7,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710961858,3.2078,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710962053,3.2078,4386.4,4384.1,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1756710962054,3.2078,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710962252,3.2078,4386.4,4385.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710962758,32.857,4388.5,4385.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710962759,3.2078,4387.2,4385.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756710963155,3.2078,4387.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710963457,3.2078,4387.5,4386.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710964257,3.2078,4387.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710964258,3.2078,4387.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710964662,3.2078,4387.0,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710965164,3.2078,4386.5,4385.7,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756710965463,3.2078,4386.5,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710965954,3.2078,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710966155,3.2078,4387.0,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710967552,3.2078,4387.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710969353,3.2078,4387.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710969660,3.2078,4387.6,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756710970566,3.2078,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710970865,3.2078,4387.6,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710971659,3.2078,4387.6,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710972168,3.2078,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710972367,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710972569,0.58205526,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710972761,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710973065,0.58206734,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710973265,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710973266,0.58206734,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710973567,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710973768,0.58279255,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710973967,0.58279255,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710974268,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710974269,0.58333413,4387.1,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710974469,0.58333413,4387.0,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710974671,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710974969,0.58350548,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710975169,0.58350548,4387.2,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710975375,0.58350548,4387.1,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710975676,3.2078,4387.4,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710975677,0.58350548,4387.0,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710975863,0.58350548,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710976566,0.58350548,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710976770,0.58350548,4387.3,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710977665,3.2078,4386.9,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710977859,0.58350548,4386.8,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710978767,0.58350548,4386.7,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710978964,0.58350548,4386.6,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710979164,0.58350548,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710979466,0.58350548,4386.4,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710979763,0.58350548,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710979968,3.2078,4386.9,4385.7,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756710979969,3.2078,4386.9,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710980267,0.58501553,4386.8,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710980468,0.58501553,4386.7,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710980767,0.58501553,4386.6,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710980966,0.58501553,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710981170,3.2078,4386.3,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710981362,0.58501553,4386.2,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710981564,0.58501553,4386.1,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710981764,0.58501553,4386.0,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710981964,0.58501553,4385.9,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710982165,0.58501553,4385.8,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710982364,0.58501553,4385.7,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710982565,0.58501553,4385.6,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710982770,0.58501553,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710982965,0.58501553,4385.5,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710983275,0.58501553,4385.4,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710983468,0.58501553,4385.3,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710983665,3.2078,4385.7,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710983866,0.58440189,4385.6,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710984171,0.58440189,4385.5,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710984366,3.2078,4385.7,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710984367,0.58440189,4385.4,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710984573,3.2078,4385.7,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710984766,0.58380371,4385.6,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710984967,0.58380371,4385.5,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710985168,3.2078,4385.1,4384.3,36.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756710985370,0.58380371,4385.0,4384.3,36.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756710985561,0.58380371,4384.9,4384.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756710985767,0.58380371,4384.8,4384.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756710985970,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710986166,0.58322312,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710986467,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710986468,0.58322312,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710986769,3.2078,4384.6,4383.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756710990568,3.2078,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710990871,3.2078,4384.9,4383.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756710991067,3.2078,4384.9,4383.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756710991373,3.2078,4384.9,4383.7,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1756710991876,3.2078,4384.9,4383.8,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1756710992264,3.2078,4384.9,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710992467,3.2078,4384.9,4383.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756710992674,3.2078,4384.9,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710992871,0.58113027,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710993073,3.2078,4384.9,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710993272,0.22809,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710993675,0.22809,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710993871,0.22809,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710994176,3.2078,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710995478,3.2078,4384.3,4382.9,36.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756710995873,3.2078,4383.5,4382.9,36.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756710996066,3.2078,4383.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756710996272,3.2078,4383.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710996471,0.233,4383.4,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756710996675,3.2078,4383.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711000176,3.2078,4383.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711000380,3.43596,4383.5,4382.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711000573,3.43596,4383.5,4382.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711000879,0.22817,4383.4,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711001272,3.2078,4383.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711001474,0.22816,4383.4,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711001674,3.2078,4383.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711001880,3.43596,4383.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711003677,3.2078,4383.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711003979,3.2078,4383.0,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711004979,3.2078,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711005580,3.2078,4383.0,4382.4,0.22816999]
["bitfinex-derivatives","ETHF0:USTF0",1756711005783,3.2078,4383.0,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711009185,3.2078,4383.0,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711010082,3.2078,4384.2,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711010290,0.58011012,4384.1,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711010589,0.58011012,4384.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711010890,3.2078,4383.6,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711011282,3.2078,4383.6,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711011488,3.2078,4383.6,4383.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711013580,3.2078,4384.1,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711013786,3.2078,4384.6,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711013980,3.2078,4384.6,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711014379,3.2078,4385.1,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711014583,0.58190178,4385.0,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711014783,0.58190178,4384.9,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711015087,0.58190178,4384.8,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711015284,0.58190178,4384.7,4384.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711015584,0.18302239,4386.2,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711015585,3.78971873,4384.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711015784,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711015986,0.58191873,4383.8,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711016185,0.58191873,4383.7,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711016385,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711016586,0.58197828,4383.8,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711016885,0.58197828,4383.7,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711017085,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711017387,0.58199155,4383.8,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711017682,0.58199155,4383.7,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711017882,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711018084,0.58206908,4383.8,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711018383,0.58206908,4383.7,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711018585,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711018785,0.58213694,4383.8,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711018982,0.58213694,4383.7,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711019182,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711019489,0.58211398,4383.8,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711019786,0.58211398,4383.7,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711019981,3.2078,4383.9,4383.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756711020177,0.58218631,4383.8,4383.1,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756711020386,0.58218631,4383.7,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711020587,0.58218631,4383.6,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711020780,3.2078,4383.9,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711020978,0.58221499,4383.8,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711021188,0.58221499,4383.7,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711021389,3.2078,4383.9,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711021588,0.58234984,4383.8,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711021784,3.2078,4383.9,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711021983,0.58234906,4383.8,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711022184,3.2078,4383.9,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711022381,0.58246268,4383.8,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711022590,3.2078,4383.9,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711022890,0.233,4384.4,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711023091,0.233,4384.4,4383.1,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756711023092,3.2078,4384.0,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711027292,0.58291516,4383.9,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711027487,3.2078,4384.0,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711027789,0.58289767,4383.9,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711028089,3.2078,4384.0,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711028289,0.58276268,4383.9,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711028490,3.2078,4384.0,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711028690,0.58272914,4383.9,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711028991,3.2078,4384.0,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711031190,3.2078,4385.1,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711031392,0.58171876,4385.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711031589,3.2078,4385.1,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711032384,3.2078,4385.1,4384.1,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756711032590,3.2078,4385.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711032892,0.58165735,4385.0,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711033093,3.2078,4385.1,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711034588,3.2078,4385.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711034784,3.2078,4385.1,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711037092,3.2078,4385.1,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711037392,3.2078,4385.6,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711037585,3.2078,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711037783,3.2078,4386.1,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711040694,3.2078,4386.8,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711042691,3.2078,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711043795,3.2078,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711043996,3.2078,4386.3,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711046094,3.2078,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711046095,3.2078,4386.3,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711046893,3.2078,4386.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711047295,3.2078,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711047496,3.2078,4385.8,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711047996,3.2078,4385.8,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711049200,3.2078,4385.8,4384.7,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756711049399,3.2078,4385.8,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711049597,0.22804001,4385.7,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711049998,3.2078,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711051500,3.2078,4385.0,4384.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711052495,0.22807,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711052698,3.2078,4384.4,4384.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711052899,3.2078,4384.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711053098,3.2078,4384.4,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711055505,3.2078,4384.9,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711055804,3.2078,4384.9,4384.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711057906,3.2078,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711058103,3.4398,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711058311,3.2078,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711058503,3.2078,4385.9,4384.6,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1756711058704,3.2078,4385.9,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711058906,3.2078,4385.9,4384.7,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1756711059205,3.2078,4385.9,4384.8,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756711059700,3.2078,4385.9,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711059903,3.2078,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711060104,3.2078,4385.9,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711060308,3.2078,4386.5,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711060510,3.2078,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711060703,3.2078,4386.5,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711061904,3.2078,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711062105,3.2078,4386.5,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711062704,3.2078,4386.5,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711066311,1.6304845,4389.9,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711066312,3.2078,4387.6,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711066511,3.2078,4387.6,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711066805,3.2078,4387.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711067106,3.2078,4387.6,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711067311,3.2078,4388.3,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711067714,3.2078,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711068210,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711068513,3.2078,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711074312,3.2078,4389.1,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711074917,3.2078,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711076419,3.2078,4389.1,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711078319,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711078619,3.2078,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711079020,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711079220,3.2078,4389.1,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711081927,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711082422,3.2078,4388.6,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711085123,3.2078,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711085620,3.2078,4389.2,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711086525,3.2078,4389.2,4387.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711088022,3.2078,4389.2,4388.0,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756711088415,3.2078,4389.2,4388.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756711088623,3.2078,4389.2,4388.0,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756711089120,3.2078,4389.2,4388.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756711089320,3.2078,4389.2,4387.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711089321,3.2078,4389.2,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711089824,3.2078,4389.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711090023,3.2078,4389.7,4388.0,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1756711090225,3.2078,4389.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711090525,3.43565001,4389.7,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711090718,3.43565001,4389.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711090919,3.43565001,4389.7,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711091320,3.43565001,4389.7,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711091526,3.43565001,4389.7,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711091728,3.2078,4389.7,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711092023,0.22785001,4389.6,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711092224,0.22785001,4389.6,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711092424,3.2078,4389.7,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711092626,0.80342519,4389.6,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711092825,0.22785001,4389.6,4388.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756711093025,3.2078,4389.7,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711093225,0.80342194,4389.6,4388.1,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1756711093528,0.22785001,4389.6,4388.1,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1756711093826,3.2078,4389.7,4388.1,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1756711094127,0.80378795,4389.6,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711094328,0.57593794,4389.5,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711094627,3.2078,4390.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711094924,3.2078,4390.7,4388.2,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1756711094925,3.2078,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711095116,3.2078,4390.7,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711095916,3.2078,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711096115,3.2078,4390.7,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711097024,3.2078,4391.3,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711098127,3.2078,4391.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711098327,3.2078,4391.3,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711098827,3.2078,4391.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711099023,3.2078,4391.3,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711099225,3.2078,4391.3,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711101926,3.2078,4391.3,4390.1,4.41210705]
["bitfinex-derivatives","ETHF0:USTF0",1756711103127,3.2078,4391.8,4390.1,4.41210705]
["bitfinex-derivatives","ETHF0:USTF0",1756711103331,3.2078,4391.8,4390.1,0.18010705]
["bitfinex-derivatives","ETHF0:USTF0",1756711103528,3.2078,4391.8,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711104029,3.2078,4391.8,4390.1,0.41258413]
["bitfinex-derivatives","ETHF0:USTF0",1756711105935,3.2078,4391.8,4390.1,4.41258413]
["bitfinex-derivatives","ETHF0:USTF0",1756711107642,3.2078,4391.8,4390.1,4.18058413]
["bitfinex-derivatives","ETHF0:USTF0",1756711107834,3.2078,4391.8,4390.1,4.41258413]
["bitfinex-derivatives","ETHF0:USTF0",1756711111046,3.2078,4391.8,4390.1,4.18058413]
["bitfinex-derivatives","ETHF0:USTF0",1756711111241,3.2078,4391.8,4390.1,4.41258413]
["bitfinex-derivatives","ETHF0:USTF0",1756711112444,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711112643,3.2078,4392.4,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711119847,3.2078,4392.4,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711121554,3.2078,4392.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711121753,3.2078,4391.8,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711125057,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711125258,3.2078,4391.8,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711128356,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711128556,3.2078,4391.8,4391.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711129662,3.2078,4391.8,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711129862,3.2078,4391.8,4390.4,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756711129863,3.2078,4391.8,4391.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711130059,3.2078,4391.8,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711130253,3.2078,4391.8,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711132956,3.2078,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711133354,3.2078,4393.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711133562,3.2078,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711133864,3.2078,4393.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711134360,3.2078,4393.5,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711135157,1.2228633,4394.9,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711135361,3.2078,4395.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711135759,3.2078,4395.0,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711136367,3.2078,4395.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711136561,3.2078,4395.0,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711137468,3.2078,4395.0,4394.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711138768,3.2078,4395.0,4394.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711140272,3.2078,4395.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711140462,3.2078,4395.0,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711140765,3.2078,4395.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711140971,3.2078,4395.0,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711142668,3.2078,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711143871,3.2078,4395.0,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711144073,3.2078,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711144271,3.2078,4394.5,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711144769,3.2078,4394.5,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711144970,3.2078,4394.5,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711145974,3.2078,4395.2,4393.7,0.46057999]
["bitfinex-derivatives","ETHF0:USTF0",1756711146170,3.2078,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711146373,3.2078,4395.2,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711147578,3.2078,4395.2,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711147774,3.2078,4395.2,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711148169,3.2078,4394.7,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711148373,3.2078,4394.7,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711148574,3.2078,4394.7,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711149878,3.2078,4394.7,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711150176,3.2078,4394.7,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711151274,3.2078,4394.1,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711151578,3.2078,4394.1,4393.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756711151879,3.2078,4394.6,4393.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756711152579,3.2078,4394.6,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711152879,3.2078,4394.6,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711153580,3.43538,4394.6,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711153782,3.2078,4394.6,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711154174,3.2078,4394.6,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711154379,3.2078,4394.6,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711154882,3.2078,4394.6,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711155083,3.2078,4394.6,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711155881,3.2078,4394.6,4393.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756711155882,3.2078,4394.6,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711156582,3.2078,4394.6,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711156977,3.2078,4395.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711157674,3.2078,4395.3,4394.1,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756711157882,3.2078,4395.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711158274,3.2078,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711158478,3.2078,4395.8,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711159285,3.2078,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711159480,3.2078,4395.8,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711161181,3.2078,4395.8,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711161993,3.2078,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711162477,3.2078,4395.8,4395.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1756711162683,3.2078,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711162881,3.2078,4396.8,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711163382,3.2078,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711163582,3.2078,4396.8,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711164584,3.2078,4396.8,4395.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711166083,3.2078,4396.8,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711167588,3.2078,4396.8,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711168489,3.2078,4396.8,4395.2,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756711168688,3.2078,4396.8,4395.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711168890,3.2078,4396.8,4395.2,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756711169084,3.2078,4396.8,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711169890,3.2078,4396.8,4395.2,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756711170089,3.2078,4396.8,4395.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711170589,3.2078,4396.3,4395.2,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756711170790,3.2078,4396.3,4395.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711172292,3.2078,4396.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711172493,3.2078,4396.3,4395.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711175295,3.2078,4396.8,4395.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711177801,3.2078,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711178005,3.2078,4396.8,4395.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711178300,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711178501,3.2078,4397.3,4396.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711178897,34.18305847,4399.0,4396.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711178898,3.2078,4397.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711179099,3.2078,4397.9,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711179499,3.2078,4399.0,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711179801,3.2078,4399.0,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711180002,0.22736,4398.9,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711180202,3.2078,4398.5,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711180393,3.2078,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711180394,3.2078,4398.5,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711181594,3.2078,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711181801,3.2078,4398.5,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711184006,3.2078,4398.5,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711184405,3.2078,4398.5,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711184903,3.2078,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711185305,3.2078,4398.5,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711185507,3.2078,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711185708,3.2078,4398.5,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711186312,3.2078,4399.0,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711187004,3.2078,4399.0,4398.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711188002,3.2078,4399.6,4398.0,35.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756711188209,3.2078,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711189410,3.2078,4399.6,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711190510,3.2078,4399.6,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711192012,3.2078,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711192211,3.2078,4399.6,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711192710,3.2078,4399.6,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711192912,3.43512001,4399.6,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711193913,3.2078,4399.6,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711194407,3.2078,4399.6,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711194608,3.2078,4399.0,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711195213,3.2078,4399.0,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711195414,3.2078,4399.0,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711195614,3.2078,4398.3,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711196812,3.2078,4398.3,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711198005,3.2078,4398.8,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711198610,3.2078,4398.8,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711198917,3.2078,4398.8,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711199817,3.2078,4398.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711200020,3.2078,4398.2,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711200311,3.2078,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711201315,3.2078,4397.6,4396.7,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1756711202320,3.2078,4397.6,4396.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756711203310,3.2078,4397.6,4396.7,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1756711203716,3.2078,4397.6,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711203717,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711204212,3.2078,4396.8,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711204817,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711205022,3.2078,4396.8,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711205615,3.2078,4397.9,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711205817,3.2078,4397.9,4396.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711206018,3.2078,4397.9,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711206219,3.2078,4399.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711206625,3.2078,4399.1,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711206817,3.2078,4399.1,4397.7,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1756711207026,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711207527,3.2078,4399.1,4398.2,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1756711207728,3.2078,4399.1,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711207922,3.2078,4399.1,4398.3,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1756711208123,3.2078,4399.1,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711208323,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711208524,3.2078,4399.1,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711208819,3.2078,4399.1,4398.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711209016,3.2078,4398.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711209521,3.2078,4398.6,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711210323,3.2078,4398.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711210625,3.2078,4398.6,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711211328,3.2078,4398.6,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711211625,3.2078,4398.6,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711211826,3.2078,4398.0,4396.8,35.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756711212026,3.2078,4398.0,4396.9,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1756711212427,3.2078,4398.0,4397.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756711212932,3.2078,4398.0,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711214024,3.2078,4397.5,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711214330,3.2078,4397.5,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711215332,3.2078,4398.0,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711215721,3.2078,4398.0,4396.8,35.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756711216032,3.2078,4398.0,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711219539,3.2078,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711219728,3.2078,4398.0,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711220635,3.2078,4398.7,4397.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756711220834,3.2078,4398.7,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711221033,3.2078,4398.7,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711221231,32.85,4400.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711221232,3.2078,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711221437,3.2078,4399.4,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711221739,3.2078,4399.4,4398.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756711222337,3.2078,4399.4,4398.6,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756711222737,3.3078,4400.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711222938,3.3078,4400.2,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711223239,3.3078,4400.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711224038,3.3078,4400.2,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711224240,3.3078,4400.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711224442,3.3078,4400.2,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711224737,3.2078,4399.5,4398.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756711225145,3.2078,4399.5,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711226036,3.2078,4399.5,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711228241,3.2078,4399.5,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711229244,3.2078,4399.5,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711231955,3.2078,4399.5,4398.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756711232146,3.2078,4399.5,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711232642,3.2078,4399.5,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711232841,3.3078,4400.2,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711233344,3.3078,4400.2,4399.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756711233548,3.3078,4400.2,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711234450,3.3078,4400.2,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711235243,0.1,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711235450,0.1,4400.2,4399.4,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1756711235839,0.1,4400.2,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711236045,0.1,4400.2,4399.5,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1756711236345,0.1,4400.2,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711239551,0.1,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711239748,0.1,4400.2,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711240652,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711240852,0.1,4400.2,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711241348,0.1,4400.2,4400.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711241749,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711241947,0.1,4400.2,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711242151,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711242350,0.1,4400.2,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711244953,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711245253,0.1,4400.2,4400.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711246560,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711246760,0.1,4400.2,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711252563,0.1,4400.2,4400.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756711253361,0.1,4400.2,4400.1,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756711253864,0.1,4400.2,4400.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756711254065,0.1,4400.2,4400.1,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756711256258,0.09147176,4400.2,4400.1,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756711258269,0.09147176,4400.2,4400.1,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756711260171,0.09147176,4400.2,4400.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756711260672,0.09147176,4400.2,4400.1,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756711261969,3.2078,4401.2,4400.1,37.37106]
["bitfinex-derivatives","ETHF0:USTF0",1756711262177,3.2078,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711262476,3.2078,4401.8,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711263774,3.2078,4401.8,4400.8,0.41872951]
["bitfinex-derivatives","ETHF0:USTF0",1756711265680,3.2078,4401.8,4400.9,2.0348699]
["bitfinex-derivatives","ETHF0:USTF0",1756711265978,3.2078,4401.8,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711266177,3.2078,4402.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711266476,3.2078,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711266674,3.2078,4402.4,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711267079,3.2078,4402.9,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711267983,3.43495001,4402.9,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711268577,3.43495001,4402.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711268784,3.2078,4402.2,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711268984,3.2078,4402.2,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711269177,3.2078,4402.7,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711269578,0.22715001,4402.6,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711270078,3.2078,4402.7,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711270283,3.2078,4402.7,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711270680,3.2078,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711271078,3.2078,4402.2,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711271278,3.2078,4402.2,4401.7,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756711271481,3.2078,4402.2,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711271681,3.2078,4402.8,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711271880,3.2078,4402.8,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711272079,0.232,4404.0,4401.7,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756711272080,3.2078,4402.3,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711272282,3.2078,4402.8,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711272676,3.2078,4402.8,4401.7,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756711272979,3.2078,4402.8,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711273185,3.2078,4402.8,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711275082,3.2078,4403.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711275284,3.2078,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711275583,3.2078,4403.9,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711277084,0.233,4405.1,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711277085,3.2078,4404.6,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711277477,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711277679,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711278574,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711278575,3.2078,4404.6,4403.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711278976,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711279179,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711279384,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711279592,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711279884,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711280490,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711281190,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711281386,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711282183,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711282486,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711282689,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711282888,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711283296,3.2078,4404.6,4403.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711283485,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711283680,3.2078,4404.1,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711283890,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711284195,3.2078,4404.1,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711284587,3.2078,4404.1,4403.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711285490,3.2078,4404.1,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711286097,3.2078,4404.1,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711287096,3.2078,4404.1,4403.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711288394,3.2078,4404.1,4403.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711288594,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711288898,3.2078,4404.1,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711289198,3.2078,4404.1,4403.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711289399,3.2078,4404.1,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711289991,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711290294,3.2078,4404.1,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711291192,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711291392,3.2078,4404.1,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711291993,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711292193,3.2078,4404.1,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711292599,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711292800,3.2078,4404.1,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711294100,3.2078,4404.1,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711294403,3.2078,4404.1,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711295398,3.2078,4404.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711295600,0.5632794,4404.5,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711295904,3.2078,4404.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711296105,0.56327944,4404.5,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711296299,3.2078,4404.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711296499,0.56340889,4404.5,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711296801,3.2078,4404.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711297004,0.56341067,4404.5,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711297205,3.2078,4404.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711297405,0.56341067,4404.5,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711297705,0.56341067,4404.4,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711297903,3.2078,4404.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711298204,0.5635346,4404.5,4403.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756711298396,0.5635346,4404.4,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711298600,3.2078,4403.9,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711299594,3.2078,4403.9,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711300009,3.2078,4404.5,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711303410,0.56479681,4404.4,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711303606,3.2078,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711303802,0.56478259,4404.9,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711304005,3.2078,4405.0,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711304200,3.2078,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711304403,3.2078,4405.7,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711305010,0.232,4407.0,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711305011,3.2078,4406.2,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711305209,0.56459292,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711305406,0.56459292,4406.0,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711305606,0.56459292,4405.9,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711305808,0.56459292,4405.8,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711306100,3.2078,4406.2,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711306308,0.56428421,4406.1,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711306509,0.56428421,4406.0,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711306705,3.2078,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711307007,3.2078,4406.2,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711307606,3.2078,4406.1,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711309011,3.2078,4406.1,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711309713,3.2078,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711309912,3.2078,4406.1,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711310716,3.2078,4406.7,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711310917,0.56301424,4406.6,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711311211,3.2078,4406.0,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711312710,3.2078,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711312910,3.2078,4406.0,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711313112,3.2078,4406.0,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711314002,3.2078,4406.6,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711315613,3.2078,4406.6,4405.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711317617,3.2078,4406.6,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711319012,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711319215,3.2078,4406.6,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711319418,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711319612,3.2078,4406.6,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711320516,3.2078,4406.6,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711321018,3.2078,4406.6,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711321217,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711321516,3.2078,4406.6,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711322218,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711322718,3.2078,4406.6,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711324214,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711324515,3.2078,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711325020,3.2078,4405.5,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711325314,3.2078,4406.3,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711326112,3.2078,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711326314,3.2078,4406.3,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711326507,3.2078,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711326711,3.2078,4405.8,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711326912,3.2078,4405.8,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711327114,3.2078,4405.8,4404.9,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711327916,3.2078,4405.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711328118,3.2078,4405.0,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711328620,3.2078,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711328818,3.2078,4405.7,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711329017,3.2078,4405.7,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711329225,3.2078,4405.2,4404.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711329421,3.2078,4405.2,4404.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756711330324,3.2078,4405.7,4404.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756711330518,3.2078,4406.2,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711331424,3.2078,4406.2,4405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711331626,3.2078,4406.2,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711331829,3.2078,4406.2,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711332127,0.22698001,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711332424,3.2078,4405.5,4405.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711332620,3.2078,4405.5,4404.6,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711332820,3.2078,4405.5,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711333022,3.2078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711333317,0.232,4406.6,4404.6,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711333318,3.2078,4405.5,4404.6,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711333824,8.91,4405.4,4404.6,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711334021,3.2078,4405.2,4404.6,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711334223,3.2078,4404.7,4404.6,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711334424,3.2078,4404.7,4404.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711335228,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711335428,3.2078,4404.7,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711336026,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711336326,3.2078,4404.7,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711337025,8.91,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711337222,8.91,4405.1,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711337523,8.91,4405.1,4404.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1756711337725,8.91,4405.1,4404.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1756711338127,8.91,4405.1,4404.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1756711338317,8.91,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711338318,3.2078,4405.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711338524,3.2078,4405.7,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711338724,3.2078,4405.2,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711338925,3.2078,4404.7,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711339125,3.2078,4404.7,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711339925,3.2078,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711340117,3.2078,4404.7,4403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756711340118,3.2078,4404.7,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711340329,3.2078,4404.2,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711340526,3.2078,4404.2,4403.2,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756711340720,3.2078,4404.2,4403.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711341821,3.2078,4403.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711342026,3.2078,4403.7,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711342230,3.2078,4403.2,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711343025,3.2078,4403.2,4402.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711343930,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711344331,3.2078,4403.9,4403.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756711344727,3.2078,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711344728,3.2078,4403.9,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711344930,3.2078,4404.5,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711345238,3.2078,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711345428,3.2078,4404.5,4402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756711345429,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711345629,32.699,4406.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711345630,3.2078,4405.7,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711345931,3.2078,4405.7,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711346323,3.2078,4405.7,4404.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756711346523,3.2078,4405.7,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711346830,3.2078,4405.7,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711347937,3.2078,4405.7,4404.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756711348128,3.2078,4405.7,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711349038,3.2078,4405.7,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711349237,3.2078,4405.7,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711349539,3.2078,4405.7,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711349734,3.2078,4405.7,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711349940,3.2078,4405.7,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711350440,4.22699,4405.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711350635,3.2078,4405.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711350834,3.2078,4405.2,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711351036,8.91,4405.1,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711351436,3.2078,4404.6,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711351631,8.91,4404.5,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711351838,8.91,4404.5,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711352029,8.91,4404.5,4403.6,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756711352236,8.91,4404.5,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711352535,3.2078,4404.1,4403.6,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756711352836,3.2078,4404.1,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711353839,3.2078,4403.5,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711354233,3.2078,4404.3,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711356742,33.9188633,4406.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711356743,3.2078,4404.9,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711356937,3.2078,4404.9,4404.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711357243,3.2078,4404.9,4403.7,35.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756711357445,3.2078,4404.9,4403.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711357834,3.2078,4404.2,4403.5,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1756711358137,3.2078,4404.2,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711358939,3.2078,4404.2,4403.5,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1756711359444,3.2078,4404.2,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711359634,3.2078,4404.2,4403.5,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1756711359832,3.2078,4404.2,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711360341,3.2078,4404.2,4403.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711360641,3.2078,4404.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711360843,3.2078,4404.2,4403.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711361340,3.2078,4404.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711361642,3.2078,4403.6,4403.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711362946,3.2078,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711363145,3.2078,4403.6,4402.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711363444,3.2078,4403.6,4402.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711364245,3.2078,4403.6,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711365547,3.2078,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711365742,3.2078,4403.6,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711365946,3.2078,4403.6,4402.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711367343,8.91,4403.5,4402.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711367848,8.91,4403.5,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711368843,8.91,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711369047,3.2078,4403.1,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711369943,3.2078,4403.1,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711374655,3.2078,4403.1,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711375654,3.2078,4403.1,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711376152,3.2078,4402.6,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711376354,8.91,4402.5,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711377252,8.91,4402.5,4402.0,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711377554,8.91,4402.5,4402.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711379050,8.91,4402.5,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711379646,8.91,4402.5,4402.0,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711379852,3.2078,4402.1,4402.0,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711380047,3.2078,4402.1,4402.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711380657,3.2078,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711380959,8.91,4402.5,4401.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711381153,8.91,4402.5,4401.5,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1756711381457,8.91,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711381656,8.91,4402.5,4401.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711381958,8.91,4402.5,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711382160,3.2078,4402.2,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711382459,8.91,4402.5,4401.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711382659,8.91,4402.5,4400.9,0.1850608]
["bitfinex-derivatives","ETHF0:USTF0",1756711382660,3.2078,4402.2,4400.9,3.3928608]
["bitfinex-derivatives","ETHF0:USTF0",1756711382954,12.1178,4402.2,4401.0,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1756711383349,12.1178,4402.2,4400.9,3.3928608]
["bitfinex-derivatives","ETHF0:USTF0",1756711383751,12.1178,4402.2,4401.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711384159,12.1178,4402.2,4401.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711384357,12.1178,4402.2,4401.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711384754,3.2078,4401.7,4401.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711385056,3.2078,4401.7,4400.6,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1756711385057,3.2078,4401.7,4401.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711385355,3.2078,4401.2,4400.6,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1756711385653,3.2078,4401.2,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711385955,3.2078,4401.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711386158,3.2078,4401.2,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711386457,0.233,4401.1,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711387059,0.233,4401.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711387251,0.233,4401.1,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711387554,0.233,4401.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711387555,3.2078,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711387758,3.2078,4400.7,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711388854,3.2078,4400.7,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711390162,3.2078,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711390363,3.2078,4400.7,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711390562,3.2078,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711390762,3.2078,4400.7,4399.2,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756711390763,3.2078,4400.2,4399.2,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756711391261,3.2078,4400.2,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711391864,3.2078,4400.2,4399.2,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756711391865,3.2078,4400.2,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711393959,3.2078,4400.8,4399.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1756711394164,3.2078,4400.8,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711394465,3.2078,4400.8,4399.5,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756711394670,3.2078,4400.3,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711395174,3.2078,4400.3,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711395965,3.2078,4400.3,4399.2,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756711396461,3.2078,4400.3,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711396869,3.2078,4400.3,4399.2,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756711397062,3.2078,4400.3,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711397562,3.2078,4400.3,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711398371,8.91,4400.2,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711398963,8.91,4400.2,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711399267,8.91,4400.2,4399.2,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756711399667,8.91,4400.2,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711400063,8.91,4400.2,4399.2,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756711400264,8.91,4400.2,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711400464,8.91,4400.2,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711402668,8.91,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711402970,3.2078,4401.5,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711403168,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711403360,3.2078,4401.5,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711403562,3.2078,4401.5,4400.6,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756711403771,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711403972,3.2078,4401.5,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711405375,3.2078,4401.5,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711405671,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711405874,8.91,4401.4,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711409977,8.91,4401.4,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711414275,3.2078,4401.0,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711414674,8.91,4401.4,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711416179,3.2078,4401.0,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711419381,8.91,4400.9,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711419878,8.91,4401.0,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711420075,3.2078,4402.6,4400.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711420274,3.2078,4402.6,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711420476,3.2078,4402.6,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711420880,3.86949662,4402.7,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711422583,0.1897348,4402.6,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711422784,0.1897348,4402.5,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711422983,3.86949662,4402.7,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711423285,0.1897342,4402.6,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711423483,0.1897342,4402.5,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711423675,3.86949662,4402.7,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711423878,0.18966162,4402.6,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711424077,3.86949662,4402.7,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711424078,0.18966162,4402.5,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711424374,3.86949662,4402.7,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711424582,0.18960577,4402.6,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711424874,0.18960577,4402.5,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711425076,0.18960577,4402.4,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711425277,4.05910239,4402.4,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711427780,3.86949662,4402.4,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711428786,3.2078,4403.4,4402.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711429082,0.18959389,4403.3,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711429284,0.18959389,4403.2,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711429484,0.18959389,4403.1,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711429679,0.18959389,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711430082,0.18959389,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711430281,3.2078,4403.4,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711430473,0.18960184,4403.3,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711430677,0.18960184,4403.2,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711430877,0.18960184,4403.1,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711431083,0.18960184,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711432584,0.18967465,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711432778,0.18967464,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711433180,0.18967464,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711433382,3.2078,4403.4,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711433582,0.18964507,4403.3,4402.9,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1756711433782,3.2078,4404.8,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711434083,3.2078,4404.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711434084,0.18958492,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711434285,0.18958492,4404.6,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711434486,0.18958492,4404.5,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711434779,0.18958492,4404.4,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711434980,0.18958492,4404.3,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711435180,3.2078,4405.4,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711435382,3.2078,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711435578,3.2078,4405.4,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711436882,3.2078,4405.4,4404.6,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1756711437682,3.2078,4405.4,4404.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756711438790,3.2078,4405.4,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711438985,3.2078,4405.4,4404.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756711439185,3.2078,4405.4,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711439788,3.2078,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711439987,3.2078,4405.4,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711440786,3.2078,4405.4,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711441192,3.2078,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711441193,3.2078,4405.4,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711441788,3.2078,4405.4,4404.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711442087,3.2078,4405.4,4404.1,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756711442088,0.22702,4405.3,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711442593,0.22702,4405.2,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711442889,0.22702,4405.1,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711443094,3.2078,4404.9,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711443591,7.43483,4404.9,4404.1,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756711443795,3.2078,4404.9,4404.1,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756711443997,3.2078,4404.9,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711444192,3.2078,4404.9,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711444389,0.22706,4404.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711444590,3.2078,4404.1,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711446597,3.2078,4404.1,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711447197,3.2078,4404.1,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711447393,3.4398,4405.1,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711447593,3.4398,4405.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711448698,3.4398,4405.1,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711449008,3.4398,4405.1,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711449601,3.4398,4405.1,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711449904,3.2078,4404.6,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711450702,3.2078,4404.6,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711452303,3.2078,4404.6,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711453499,3.2078,4404.6,4402.7,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1756711453500,3.2078,4404.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711453702,3.2078,4403.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711453905,0.22706,4404.5,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711453906,3.2078,4402.9,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711454705,3.2078,4402.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711455004,3.2078,4402.9,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711455397,3.2078,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711457104,3.2078,4402.9,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711457600,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711457806,3.2078,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711458105,3.2078,4404.5,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711458306,0.233,4404.9,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711458611,0.56345724,4404.8,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711458814,0.56345724,4404.7,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711459006,0.233,4404.9,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711459207,3.2078,4404.5,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711459405,3.2078,4404.5,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711460108,3.4408,4405.2,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711460304,3.2078,4405.2,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711460609,3.2078,4405.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711460808,3.4408,4405.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711461015,0.56365782,4405.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711461211,0.56365782,4405.5,4404.2,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1756711461417,3.2078,4405.7,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711461612,0.56372329,4405.6,4404.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1756711461825,3.2078,4405.7,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711462317,3.2078,4405.7,4404.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711463722,3.2078,4405.7,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711466619,3.2078,4405.7,4404.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756711466823,3.2078,4405.7,4405.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711467019,3.2078,4405.7,4405.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711469322,3.2078,4405.7,4405.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711469629,3.2078,4405.7,4405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711469833,3.2078,4405.7,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711470125,3.2078,4405.7,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711470627,4.232,4405.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711470925,3.2078,4405.2,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711471125,0.05573785,4404.7,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711471322,0.05573785,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711471530,0.05573785,4404.7,4404.3,3.43484]
["bitfinex-derivatives","ETHF0:USTF0",1756711471730,0.05573785,4404.7,4404.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1756711472025,3.2078,4405.8,4404.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1756711472224,0.05573785,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711472424,0.05573785,4404.6,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711473223,3.2078,4405.8,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711473224,0.05573785,4404.5,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711473419,0.05573785,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711473620,0.05573785,4404.5,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711476630,0.05573785,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711476926,0.05573785,4404.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711477118,0.05573785,4404.5,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711477430,0.05573785,4404.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711477628,0.05573785,4404.1,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711477929,0.05573785,4404.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711478228,0.05573785,4403.9,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711478430,0.05573785,4403.9,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711478624,0.05573785,4403.9,4403.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711479330,0.05573785,4403.6,4403.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711480435,0.05573785,4403.5,4403.0,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756711480628,0.05573785,4403.5,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711481533,0.05573785,4403.3,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711482234,0.05573785,4403.3,4403.0,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756711482428,0.05573785,4403.2,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711482733,0.05573785,4403.2,4403.0,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756711482934,0.05573785,4403.2,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711483129,0.05573785,4403.2,4403.0,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756711483328,0.05573785,4403.2,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711486035,0.05573785,4403.2,4403.1,4.46011]
["bitfinex-derivatives","ETHF0:USTF0",1756711487732,0.05573785,4403.2,4403.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711487939,0.05573785,4403.2,4403.1,4.46011]
["bitfinex-derivatives","ETHF0:USTF0",1756711488237,0.05573785,4403.2,4403.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711488442,0.05573785,4403.2,4403.1,6.2678699]
["bitfinex-derivatives","ETHF0:USTF0",1756711488631,3.2078,4405.2,4403.0,33.11376]
["bitfinex-derivatives","ETHF0:USTF0",1756711488632,3.2078,4405.2,4403.0,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756711488941,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711489236,3.2078,4405.2,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711490233,3.2078,4405.2,4404.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711491240,3.2078,4405.2,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711491836,3.2078,4405.2,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711492039,3.2078,4405.2,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711492442,3.2078,4405.2,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711492740,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711493040,3.2078,4405.2,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711494433,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711494636,3.2078,4405.2,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711495138,3.2078,4405.2,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711495535,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711495740,3.2078,4405.2,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711497042,3.2078,4405.2,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711498042,3.2078,4405.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711498845,3.2078,4404.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711499043,3.2078,4404.3,4403.3,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1756711500539,3.2078,4404.3,4403.3,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756711501733,3.2078,4404.3,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711502936,3.2078,4404.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711503148,3.2078,4403.8,4403.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711504652,3.2078,4404.4,4403.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711505639,3.2078,4403.9,4403.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711506451,3.2078,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711506750,3.2078,4403.9,4403.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711508253,3.2078,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711508755,3.2078,4403.9,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711509051,3.2078,4403.2,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711509748,3.2078,4403.2,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711510050,3.2078,4403.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711510348,3.2078,4403.2,4400.7,2.8488178]
["bitfinex-derivatives","ETHF0:USTF0",1756711510349,3.2078,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711510559,0.232,4402.5,4401.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711511048,0.232,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711512449,3.2078,4402.0,4401.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711515154,3.2078,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711515347,3.2078,4403.5,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711515550,3.2078,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711515751,3.2078,4403.5,4402.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756711516461,3.2078,4404.1,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711516751,3.2078,4404.1,4403.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711520054,3.2078,4405.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711520358,3.2078,4405.6,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711520553,3.2078,4405.6,4404.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711521349,3.2078,4405.6,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711521350,3.2078,4405.1,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711521553,3.2078,4405.1,4404.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711521757,3.2078,4405.1,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711521955,3.2078,4405.1,4404.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711522458,3.2078,4405.1,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711522856,3.2078,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711523054,3.2078,4405.1,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756711523055,3.2078,4404.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711523250,3.2078,4405.1,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711523455,3.2078,4405.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711524562,3.2078,4405.1,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711524759,3.2078,4405.1,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711525456,3.2078,4405.1,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711526753,3.2078,4405.1,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711526960,3.2078,4405.1,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711527152,3.4408,4405.1,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711527354,3.2078,4404.6,4403.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711528354,3.2078,4404.6,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711528554,3.2078,4404.6,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711528957,3.2078,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711529454,3.2078,4404.6,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711530361,3.2078,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711530564,3.2078,4405.6,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711530860,3.2078,4405.6,4404.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1756711531061,3.2078,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711531862,3.2078,4406.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711533554,3.2078,4406.1,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711533758,0.22699,4406.0,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711533958,0.22699,4406.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711534259,3.2078,4406.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711534564,0.22699,4406.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711534963,3.2078,4406.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711535163,0.22699,4406.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711535462,3.4408,4406.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711536765,3.4408,4406.1,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711537065,0.22699,4406.0,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711537260,0.22699,4406.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711537461,3.2078,4405.4,4404.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711538070,3.2078,4405.9,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711538261,3.2078,4405.9,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711538760,3.2078,4405.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711539767,3.2078,4405.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711539965,3.2078,4405.9,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711540364,3.2078,4405.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711540565,3.2078,4405.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711541166,0.233,4406.3,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711541167,3.2078,4405.4,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711541372,3.2078,4405.4,4404.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711541665,3.2078,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711541871,3.2078,4404.9,4404.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711542070,3.2078,4404.4,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711544971,3.2078,4404.4,4403.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711545176,0.233,4404.3,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711545372,0.233,4404.3,4402.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1756711545867,0.233,4404.3,4402.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711547772,0.46009001,4404.3,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711547973,3.2078,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711548179,3.2078,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711548669,3.2078,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711548670,0.233,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711549070,3.2078,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711549265,0.1133,4402.5,4401.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711551169,0.1133,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711551469,0.1133,4402.5,4401.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711551770,0.1133,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711552374,0.1133,4402.5,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711552974,0.1133,4402.5,4401.1,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711553173,0.1133,4402.5,4401.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711554679,0.1133,4402.5,4401.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711555568,0.1133,4402.5,4401.1,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711555770,0.1133,4402.5,4401.1,32.92818]
["bitfinex-derivatives","ETHF0:USTF0",1756711555966,0.1133,4402.5,4401.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711556170,3.2078,4402.1,4401.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711556577,3.2078,4402.1,4401.1,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756711556770,3.2078,4402.1,4401.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711557178,0.22719,4402.0,4401.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711557374,0.22719,4402.0,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711557579,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711557779,3.2078,4401.5,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711558980,3.2078,4401.5,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711559181,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711559482,3.2078,4401.5,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711560481,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711562081,3.2078,4401.5,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711562790,3.2078,4401.5,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711563488,3.2078,4401.5,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711564190,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711565088,0.22722001,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711565491,0.232,4401.3,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711566893,0.1133,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711568686,0.1133,4401.2,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711569394,0.1133,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711569395,0.1133,4401.2,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711570094,0.1133,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711570294,3.2078,4400.8,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711570694,3.2078,4400.8,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711571397,0.22725,4400.7,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711571596,3.2078,4400.8,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711572092,3.43505,4400.8,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711572293,3.2078,4400.8,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711573299,0.22725,4400.7,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711573598,0.232,4400.6,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711574295,3.2078,4400.2,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711574500,3.4398,4400.2,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711575694,0.56386748,4400.1,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711580306,3.2078,4400.8,4400.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711580598,0.56461887,4400.7,4400.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711580800,3.2078,4400.8,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711581003,3.2078,4401.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711581200,0.79668285,4401.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711581400,0.67798285,4401.1,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711581700,0.1133,4401.1,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711581907,0.1133,4401.1,4400.2,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1756711582301,0.1133,4401.1,4400.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1756711582503,0.1133,4401.1,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711582804,0.1133,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711583207,0.1133,4401.1,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711583398,0.1133,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711583605,0.1133,4401.1,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711587605,0.1133,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711587907,0.1133,4401.1,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711589204,0.1133,4401.1,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711592108,0.1133,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711592318,0.1133,4401.1,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711592827,0.1133,4401.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711595713,0.1133,4401.1,4401.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711595919,3.2078,4403.0,4401.0,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1756711596220,3.2078,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711596515,3.2078,4403.0,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711600314,3.2078,4403.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711600521,3.2078,4403.7,4402.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711601814,3.2078,4403.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711601815,3.2078,4403.7,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711605223,3.2078,4403.7,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711607226,3.2078,4403.7,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756711607227,0.2271,4403.6,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711607418,3.2078,4403.7,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711607819,0.22712,4403.6,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711608018,3.2078,4403.2,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711612325,3.2078,4403.2,4402.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756711612519,3.2078,4403.8,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711614730,3.2078,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711615026,3.2078,4404.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711615229,3.2078,4404.3,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711615630,3.43488,4404.3,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711617232,3.43488,4404.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711617634,3.2078,4404.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711619528,3.2078,4404.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711619734,3.2078,4404.3,4403.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711620730,3.2078,4404.3,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711621840,3.2078,4404.3,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711623038,3.2078,4404.3,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711624941,3.2078,4404.3,4403.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1756711625440,3.2078,4404.3,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711625634,3.2078,4404.3,4403.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1756711625828,3.2078,4404.3,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711627143,3.2078,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711627344,3.2078,4404.9,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711629143,33.9368633,4406.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711629144,3.2078,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711629345,0.56662433,4405.5,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711629542,3.2078,4405.6,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711629737,0.56642255,4405.5,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711629938,3.2078,4405.6,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711630143,0.56645743,4405.5,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711630343,3.2078,4405.6,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711630642,0.56630227,4405.5,4404.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756711630837,3.2078,4405.6,4404.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756711631043,0.56694339,4405.5,4404.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756711631236,3.2078,4405.6,4404.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756711631437,0.56679219,4405.5,4404.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756711631642,3.2078,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711631843,0.56682552,4405.5,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711632039,3.2078,4405.6,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711632244,3.2078,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711634246,3.2078,4405.6,4404.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711636448,3.2078,4406.2,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711643746,3.2078,4406.2,4405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711645748,3.43478001,4406.2,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711645946,3.43478001,4406.2,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711645947,3.2078,4406.2,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711648360,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711648551,3.2078,4406.7,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711651955,3.2078,4406.7,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711652661,3.2078,4406.7,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711653155,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711653349,3.2078,4406.7,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711654554,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711654757,0.22695,4406.6,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711655258,3.2078,4406.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711655558,3.2078,4406.7,4405.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756711655559,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711656956,3.2078,4406.7,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711658062,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711658257,3.2078,4406.7,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711660456,3.2078,4407.2,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711660652,3.2078,4407.2,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711662457,3.2078,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711662659,0.56733927,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711662855,3.2078,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711663166,0.56734202,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711663367,3.2078,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711667669,3.2078,4407.8,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711668867,3.2078,4407.8,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711669167,3.2078,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711669470,3.2078,4407.8,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711669858,3.2078,4407.8,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711675369,3.2078,4408.4,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711675575,3.2078,4408.4,4407.2,0.45888999]
["bitfinex-derivatives","ETHF0:USTF0",1756711675874,3.2078,4408.4,4407.3,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1756711676271,3.2078,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711676471,3.2078,4408.4,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711677867,3.2078,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711678069,0.22686,4408.3,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711678475,3.2078,4408.4,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711678972,3.43466,4408.4,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711679474,0.22686,4408.3,4407.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711679870,3.2078,4408.4,4407.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711680066,0.22686,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711680471,3.2078,4408.4,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711680676,0.22687,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711681072,3.2078,4408.4,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711681273,0.22687,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711681476,0.22687,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711681680,0.22688001,4408.2,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711681879,0.22687,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711682177,3.43467,4408.4,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711682377,3.2078,4408.4,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711682579,0.22687,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711683079,0.22687,4408.2,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711683373,0.22687,4408.3,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711683580,3.2078,4408.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711685580,3.2078,4408.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711685780,3.2078,4408.4,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711685974,3.2078,4408.4,4407.2,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1756711686177,3.2078,4408.4,4407.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711688280,0.56769424,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711688482,3.2078,4408.4,4407.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1756711688675,0.56769436,4408.3,4407.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1756711688871,3.43467,4408.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711689076,0.56778445,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711689278,0.22687,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711689479,0.22687,4408.2,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711689776,0.22687,4408.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711690387,0.56824617,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711690586,0.22687,4408.3,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711690775,0.5682461,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711690975,0.22687,4408.3,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711691183,0.56848998,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711691385,3.2078,4408.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711691588,0.56860391,4408.3,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711691882,0.56860391,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711692083,3.2078,4408.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711692284,0.56861306,4408.3,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711692473,0.56861306,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711692678,0.56861306,4408.1,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711692879,3.2078,4408.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711693189,0.56878061,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711693485,0.56878061,4408.2,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711693683,0.56878061,4408.1,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711693884,3.2078,4408.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711694085,0.56886234,4408.3,4407.2,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1756711694278,0.56886234,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711694483,0.56886234,4408.1,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711694783,3.2078,4408.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711694984,0.56890203,4408.3,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711695184,0.56890203,4408.2,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711695375,0.56890203,4408.1,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711695579,3.2078,4408.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711695785,0.56894942,4408.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711695984,0.56894942,4408.2,4407.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1756711696178,0.56894942,4408.1,4407.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1756711696381,3.2078,4408.4,4407.3,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1756711696576,0.56900266,4408.3,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711696780,1.6304845,4409.6,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711696781,3.2078,4409.6,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711696980,0.79572221,4409.5,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711697175,0.5689022,4409.4,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711697383,3.2078,4409.1,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711697580,0.5689022,4409.0,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711697783,0.5689022,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711697984,0.5689022,4408.8,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711698183,0.5689022,4408.7,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711698386,3.2078,4409.1,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711698586,0.56869352,4409.0,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711698786,0.56869352,4408.9,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711698982,0.56869352,4408.8,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711699183,3.2078,4409.1,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711699391,0.56859534,4409.0,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711699589,0.56859534,4408.9,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711699892,3.2078,4409.1,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756711700190,0.56861546,4409.0,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711700386,0.56861546,4408.9,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711700587,3.2078,4409.1,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711700790,0.56852832,4409.0,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711700990,0.56852832,4408.9,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711701189,0.56852832,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711701190,3.2078,4409.1,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711701390,0.56844182,4409.0,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711701590,0.56844182,4408.9,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711701789,3.2078,4409.1,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711702096,0.56844553,4409.0,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711702292,3.2078,4409.1,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711702493,0.5683801,4409.0,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711702792,3.2078,4409.1,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711702991,0.56838026,4409.0,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711703192,3.2078,4409.1,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711703496,0.56838008,4409.0,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711703797,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711704096,0.5682749,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711704292,0.5682749,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711704495,0.5682749,4409.4,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711704695,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711704997,0.56811464,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711705198,0.56811464,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711705388,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711705594,0.56798617,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711705788,0.56798617,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711705992,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711706197,0.56798586,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711706398,0.56798586,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711706599,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711706799,0.5678567,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711706988,0.5678567,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711707192,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711707393,0.56774552,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711707594,0.56774552,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711707794,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711707995,0.56774552,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711708297,0.56774552,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711708498,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711708698,0.56767518,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711708888,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711709094,0.5676619,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711709293,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711709494,0.56758628,4409.6,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711709694,3.2078,4409.7,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711709896,0.56758628,4409.6,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711710196,3.2078,4409.7,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711710390,3.2078,4409.7,4408.9,0.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1756711710802,3.2078,4409.7,4409.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711713197,3.2078,4410.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711713403,3.2078,4410.4,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711714897,3.4388,4410.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711715803,3.2078,4410.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711715999,3.2078,4411.5,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711716203,3.2078,4411.5,4409.8,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756711716499,3.2078,4411.5,4409.8,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756711716704,3.2078,4411.5,4409.9,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756711716906,3.2078,4411.5,4409.8,36.89376]
["bitfinex-derivatives","ETHF0:USTF0",1756711717300,3.2078,4411.5,4409.9,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756711717705,3.2078,4411.5,4409.8,36.667]
["bitfinex-derivatives","ETHF0:USTF0",1756711718006,3.2078,4411.5,4409.9,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756711718195,3.2078,4411.5,4410.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711718601,3.2078,4411.5,4410.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756711718800,3.2078,4411.5,4410.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711719305,3.2078,4412.0,4410.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756711719507,3.2078,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711719707,3.2078,4412.0,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711721002,3.2078,4412.0,4411.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711722305,3.2078,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711722507,3.2078,4412.0,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711724120,3.2078,4412.5,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711724313,3.2078,4412.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711724512,3.2078,4412.5,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711724820,3.2078,4412.5,4411.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711726620,3.2078,4412.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711726820,3.2078,4412.5,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711727020,3.2078,4412.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711727319,3.2078,4412.5,4411.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711728210,3.2078,4412.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711728621,3.2078,4412.5,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711729118,0.231,4413.6,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711729119,3.2078,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711729319,3.2078,4413.0,4412.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711730621,0.18058139,4414.0,4412.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711730622,0.18058139,4414.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711730818,0.40718139,4414.0,4413.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711731019,3.2078,4414.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711731213,3.2078,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711731418,3.2078,4415.1,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711731613,3.2078,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711731819,3.2078,4415.1,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711732016,3.2078,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711732222,3.2078,4415.1,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711732725,3.2078,4415.1,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711733620,3.2078,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711733820,3.2078,4415.1,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711734119,0.22653,4415.0,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711734327,3.2078,4415.1,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711734723,3.2078,4414.6,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711735226,3.2078,4414.6,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711735723,3.2078,4414.6,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711736023,3.2078,4414.6,4413.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711736418,3.2078,4414.6,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711736620,3.2078,4414.6,4413.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711736924,3.43436,4414.6,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711737128,3.2078,4414.1,4413.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711737328,3.2078,4414.1,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711737626,3.2078,4414.1,4413.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711737827,3.2078,4414.1,4413.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711738127,3.2078,4414.1,4413.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711738322,3.2078,4414.1,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711738523,3.2078,4414.1,4413.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756711738720,3.2078,4413.5,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711739028,3.2078,4413.0,4412.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711739215,3.2078,4413.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711739216,3.2078,4413.0,4412.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711739422,3.2078,4413.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711739832,3.2078,4413.0,4411.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756711740132,1.2228633,4414.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711740133,0.17760105,4414.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711740426,0.17760105,4414.4,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711740627,0.17760105,4414.4,4414.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711741026,3.2078,4414.7,4414.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711743228,3.2078,4414.7,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711744033,3.2078,4414.7,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711744228,3.2078,4414.7,4414.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711745234,3.2078,4414.7,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711745833,3.2078,4415.3,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711746031,0.5638038,4415.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711746338,3.2078,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711746539,0.56386296,4415.8,4415.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711746728,0.56386296,4415.7,4415.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756711746929,3.2078,4416.4,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711747139,3.2078,4416.4,4415.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711747332,32.633,4418.7,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711747333,3.2078,4417.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711747639,0.56345759,4417.3,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711747840,0.56345759,4417.2,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711748040,0.56345759,4417.1,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711748240,0.56345759,4417.0,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711748436,0.56345759,4416.9,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711748741,0.56345759,4416.8,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711748940,3.4408,4417.4,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711748941,0.233,4417.3,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711749133,0.56318667,4417.2,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711749334,0.56318667,4417.1,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711749537,0.56318667,4417.0,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711749739,0.56318667,4416.9,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711749934,3.2078,4417.4,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711750134,0.56301719,4417.3,4416.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1756711750439,3.2078,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711750638,3.2078,4417.4,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711750939,0.233,4418.5,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711750940,3.2078,4417.9,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711751141,0.56366773,4417.8,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711751334,0.56366773,4417.7,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711751642,0.56366773,4417.6,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711751842,0.56366773,4417.5,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711752039,3.2078,4417.9,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711752244,0.56309443,4417.8,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711752544,3.2078,4417.3,4416.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756711752739,0.56309443,4417.2,4416.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711753240,3.2078,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711753441,3.2078,4417.8,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756711754044,3.2078,4417.8,4417.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711754841,3.2078,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711755044,0.235,4418.5,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711755045,3.2078,4417.3,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711755245,3.2078,4417.8,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711755443,0.563009,4417.7,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711755641,0.563009,4417.6,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711755838,0.563009,4417.5,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711756146,3.2078,4417.8,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711756338,0.56291854,4417.7,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711756538,0.56291854,4417.6,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711756840,0.56291854,4417.5,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711757035,0.56291854,4417.4,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711757240,3.2078,4417.8,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711757441,0.56328508,4417.7,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711757641,0.56328508,4417.6,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711757842,0.56328508,4417.5,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711758042,3.2078,4417.8,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711758242,0.563206,4417.7,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711758541,3.2078,4417.8,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711758743,0.5634746,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711759047,3.2078,4417.8,4417.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711759243,0.56340226,4417.7,4417.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711759547,3.2078,4417.8,4417.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711760352,0.56393536,4417.7,4417.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711760546,3.2078,4418.3,4417.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711760847,0.56393403,4418.2,4417.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711761050,0.56393403,4418.1,4417.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1756711761246,0.56393403,4418.0,4417.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1756711761450,0.56393403,4417.9,4417.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1756711764748,0.56393403,4417.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711765053,0.56393403,4417.8,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711765251,3.2078,4418.3,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711765451,0.5637569,4418.2,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711765754,0.5637569,4418.1,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711765956,3.2078,4418.3,4417.4,0.22635999]
["bitfinex-derivatives","ETHF0:USTF0",1756711766255,3.2078,4418.8,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711766457,0.5636998,4418.7,4417.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711766656,0.5636998,4418.6,4417.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711766848,3.2078,4418.8,4418.0,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1756711767153,3.2078,4419.3,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711767356,3.2078,4419.3,4418.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711767558,3.2078,4419.3,4418.4,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1756711767853,3.2078,4419.3,4418.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756711768256,3.2078,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711768457,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711768755,1.18158257,4419.8,4418.8,3.43407999]
["bitfinex-derivatives","ETHF0:USTF0",1756711768960,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711769156,1.18158257,4419.8,4418.9,0.22627999]
["bitfinex-derivatives","ETHF0:USTF0",1756711769357,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711769661,1.18158257,4419.8,4418.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711769961,1.18158257,4419.8,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711770156,1.18158257,4419.8,4419.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711770661,1.18158257,4419.8,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711771251,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711771252,1.18158257,4419.8,4418.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711771760,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711771960,1.18158257,4419.8,4418.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711773463,1.18158257,4419.8,4419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711773658,1.18158257,4419.8,4419.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711773858,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711774460,1.18158257,4419.8,4418.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711775363,1.18158257,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711775557,1.18158257,4419.8,4418.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756711775758,1.2228633,4420.6,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711775959,3.2078,4420.8,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711776163,3.2078,4420.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711776357,3.2078,4420.8,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711776559,3.2078,4420.8,4419.8,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1756711776765,3.2078,4420.8,4419.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711777266,3.2078,4420.8,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711777460,3.2078,4420.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711777665,3.2078,4420.8,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711778065,3.2078,4420.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711778268,3.2078,4420.8,4419.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711779272,3.2078,4420.8,4419.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711779470,3.2078,4420.8,4419.9,4.46124]
["bitfinex-derivatives","ETHF0:USTF0",1756711779678,3.2078,4420.8,4419.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756711779882,3.2078,4421.8,4420.0,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1756711780177,3.2078,4422.4,4420.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756711780375,3.2078,4423.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711780572,0.56173486,4423.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711780772,3.2078,4422.4,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711781076,0.56173486,4422.3,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711781276,0.56173486,4422.3,4420.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711781277,0.56173486,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711781476,3.2078,4422.4,4421.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711782281,3.2078,4423.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711782480,1.6304845,4424.7,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711782481,3.2078,4424.7,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711782675,3.2078,4424.7,4422.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711782676,0.56010777,4424.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711782876,0.1,4424.1,4423.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711783079,3.2078,4424.7,4423.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711783384,0.55930919,4424.6,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711783580,3.2078,4424.7,4423.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711783784,0.1,4424.6,4423.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756711784187,3.2078,4425.8,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711784481,0.55826154,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711784682,0.55826154,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711784979,0.55826154,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785172,3.2078,4425.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785173,0.55826154,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785377,0.55826154,4425.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785578,0.1,4425.0,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785778,3.2078,4425.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785779,0.1,4425.1,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711785985,3.2078,4425.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711786186,3.2078,4425.3,4424.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711786485,3.2078,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711786686,0.1,4425.1,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711786880,3.2078,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711787182,0.557075,4425.7,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711787486,0.1,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711787886,3.2078,4425.8,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711788086,0.1,4424.9,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711788382,3.2078,4425.3,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711788586,0.1,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711788787,3.2078,4424.7,4423.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711788990,0.1,4424.1,4423.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711789188,0.1,4424.0,4423.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711789581,0.1,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711789781,0.238,4424.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711789782,0.1,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711790288,0.1,4423.6,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711790486,3.2078,4424.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711790487,0.238,4424.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711790687,0.1,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711792386,0.1,4423.1,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711792580,3.2078,4423.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711792780,3.2078,4423.2,4421.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711792781,0.55709365,4423.1,4421.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711792987,3.2078,4422.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711793185,0.1,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711793687,3.2078,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711793991,0.1,4421.7,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711794183,0.55794057,4421.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711794489,0.1,4421.2,4420.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711794681,3.2078,4422.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711794877,0.55791497,4422.1,4421.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711795090,0.55791497,4422.0,4421.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711795390,0.1,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711795791,1.2228633,4423.7,4421.7,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1756711795983,3.2078,4424.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711796189,0.55811375,4424.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711796389,0.1,4423.5,4423.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711796788,3.2078,4424.4,4423.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711797093,0.55831669,4424.3,4423.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711797393,0.1,4423.7,4423.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711797582,0.55852895,4423.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711797781,0.1,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711798485,3.2078,4423.6,4422.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711798689,0.1,4423.4,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711799089,3.2078,4424.2,4423.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711799288,0.1,4423.1,4423.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711799492,0.1,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711799792,0.1,4423.1,4422.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711800090,0.55909569,4423.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711800389,0.55909569,4422.9,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711800589,0.55909569,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711800787,0.1,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711800987,0.242,4423.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711801189,0.1,4422.6,4422.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711801384,0.1,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711801592,0.1,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711801892,3.2078,4423.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711802093,0.55946402,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711802399,0.1,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711802586,0.55946402,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711802788,0.55987521,4422.1,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711803092,0.1,4421.8,4420.2,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756711803393,0.55987521,4421.7,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711803589,0.1,4421.1,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711803796,0.139,4421.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711803797,0.56032394,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711804000,0.56032394,4420.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711804199,0.1,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711804494,3.2078,4421.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711804690,0.56059187,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711804892,0.56059187,4421.7,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711805088,0.1,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711805488,0.242,4422.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711805685,0.56088587,4421.9,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711805890,3.2078,4422.4,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711806100,0.5608179,4422.3,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711806292,3.2078,4423.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711806595,0.56095679,4423.2,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711806896,0.1,4422.3,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711807095,3.2078,4423.3,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711807398,0.1,4422.3,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711807596,0.1,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711807802,0.1,4422.2,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711807996,0.1,4421.8,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711808201,0.1,4421.9,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711808690,0.1125,4422.4,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711808889,0.56079658,4422.3,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711809095,0.1125,4422.4,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711809293,0.56098372,4422.3,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711809502,0.1,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711809692,0.1,4421.6,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711809893,0.56105281,4421.5,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711810101,0.1,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711811991,0.1,4421.1,4420.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711812193,0.1,4420.8,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711812393,0.56002898,4420.7,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711812593,0.66003642,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711813104,0.66003642,4420.6,4419.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711813298,0.242,4420.7,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711813495,0.1,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711813904,0.242,4420.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711814102,3.2078,4420.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711814403,0.55991029,4419.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711814596,0.1,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711814794,3.2078,4420.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711815096,3.2078,4421.2,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711815291,0.18539597,4422.1,4417.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1756711815292,3.2078,4420.7,4417.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1756711815500,0.1,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711816005,0.123,4420.4,4419.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711816301,3.2078,4421.2,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711816503,0.1,4420.7,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711816694,3.2078,4421.2,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711816896,0.55969929,4421.1,4419.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711817091,0.80269929,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711817296,0.1,4420.2,4419.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711817596,0.142,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711817794,0.55993874,4420.8,4419.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711817994,0.1,4420.3,4419.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711818195,0.142,4420.9,4419.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711818398,0.142,4420.9,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711818399,3.2078,4420.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711818593,3.2078,4420.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711818799,0.1,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711818998,3.2078,4420.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711819202,0.1,4419.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711819397,0.1,4419.3,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711819593,0.1126,4419.3,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711819795,0.1,4419.1,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711819997,0.1,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711820201,0.1,4417.5,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711820702,0.1,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711822107,0.1,4417.3,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711822298,0.1,4417.3,4416.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711822299,0.1,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711822699,3.2078,4417.9,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711823098,0.1,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711823702,0.1,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711823899,3.2078,4417.9,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711824104,0.1,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711824408,3.2078,4418.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711824707,0.1,4418.7,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711824906,0.1,4418.7,4418.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711825301,3.3204,4419.3,4418.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711826005,0.1,4419.0,4418.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711826806,0.1,4418.9,4418.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756711827002,0.1126,4419.3,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711827203,0.1126,4419.3,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711827403,0.1126,4419.3,4419.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711828004,0.1126,4419.3,4419.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711828603,0.1126,4419.3,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711829099,0.1126,4419.3,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711829299,0.1,4419.2,4419.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711829503,0.1,4419.2,4419.0,0.23268628]
["bitfinex-derivatives","ETHF0:USTF0",1756711829705,0.1126,4419.3,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711829904,0.1,4419.0,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711830305,0.1126,4419.3,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711830598,0.1,4419.0,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711831908,0.1126,4419.3,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711832109,0.1,4419.1,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711832608,0.1126,4419.3,4418.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756711833410,0.1126,4419.3,4418.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711833707,0.1126,4419.3,4418.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711833909,0.1,4418.9,4418.2,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756711834110,3.2078,4419.1,4418.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711834305,0.1,4418.4,4418.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711834511,0.1,4418.8,4418.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711835210,0.1126,4419.3,4418.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711835507,0.1126,4419.3,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711835811,0.1126,4419.3,4418.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711836012,0.1,4419.0,4418.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711836412,0.1126,4419.3,4418.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711836812,0.1126,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711837015,0.1126,4419.3,4419.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711838117,0.1126,4419.3,4419.2,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711838516,3.2078,4421.1,4419.2,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756711838717,0.1,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711838918,0.1,4420.5,4420.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711839919,0.2126,4420.5,4420.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711840314,0.1126,4420.5,4420.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711840819,0.1126,4420.5,4420.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711841616,0.1126,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711841819,0.1126,4420.5,4420.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756711844622,0.1126,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711844920,0.1126,4420.5,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711847113,0.1126,4420.5,4420.3,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1756711847309,0.1126,4420.5,4420.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711847514,3.2078,4422.5,4420.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711847715,3.2078,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711847917,0.1,4422.0,4421.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711848419,3.2078,4422.5,4421.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711848620,3.2078,4423.0,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711848913,0.1,4422.7,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711849523,3.2078,4423.5,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711849918,0.1,4422.9,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711850720,3.2078,4423.5,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711850925,0.1,4422.9,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711851421,3.2078,4423.5,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711851627,32.583,4425.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711851628,3.2078,4424.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711851821,3.2078,4424.0,4423.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711852029,3.2078,4424.7,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711852227,0.1,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711852526,3.2078,4425.2,4423.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756711852725,0.1,4424.3,4423.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756711852932,3.2078,4425.2,4423.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756711853229,0.1,4424.4,4423.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756711853626,3.2078,4425.2,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711853823,3.2078,4425.2,4424.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711854128,0.1,4424.5,4424.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711854323,3.2078,4425.2,4424.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711854527,3.2078,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711854728,0.1,4425.0,4424.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711854927,0.1,4425.1,4424.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711855322,0.1,4425.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711855521,0.1,4425.1,4425.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711855726,3.2078,4426.1,4425.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711856130,0.1,4425.1,4425.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756711856431,0.1,4425.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711856630,0.1,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711856830,0.1,4424.7,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711857426,3.2078,4425.5,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711857627,0.1,4425.0,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711858629,3.2078,4425.5,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711858833,0.1,4425.0,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711859235,3.2078,4425.5,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711859529,0.1,4425.3,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711860134,0.1,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711860333,3.2078,4425.5,4424.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711860532,0.1,4425.0,4424.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711860731,0.1,4424.6,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711860927,3.2078,4424.9,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711861233,0.1,4424.4,4424.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711861436,0.1,4424.4,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711861437,3.2078,4424.9,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711861736,0.24,4425.6,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711861737,0.1,4424.0,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711861933,3.2078,4424.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711862233,3.2078,4424.4,4423.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711862435,0.1,4423.6,4423.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711862935,3.2078,4424.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711863132,0.1,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711863531,3.2078,4424.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711863733,3.2078,4424.0,4423.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711864338,0.1,4423.3,4423.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711864539,0.1,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711864742,0.1,4423.0,4422.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711864942,0.1,4423.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711865134,3.2078,4424.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711865334,3.2078,4424.0,4422.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711865534,3.2078,4424.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711865834,0.1,4424.2,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711866035,0.1,4424.2,4423.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711866242,3.2078,4424.9,4423.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711866444,0.1,4424.3,4423.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711866640,3.2078,4424.9,4424.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711866943,3.2078,4424.9,4423.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711867749,0.1,4424.1,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711867955,0.1,4424.0,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711868447,3.2078,4424.9,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711868645,0.1,4424.0,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711869149,3.2078,4424.9,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711869351,3.2078,4424.4,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711869549,0.1,4423.6,4423.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711870547,3.2078,4424.4,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711870548,0.1,4423.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711870750,0.1,4423.6,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711871046,0.1,4423.6,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711871254,3.2078,4424.4,4423.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711871549,0.56062625,4424.3,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711871748,0.1,4423.7,4423.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711872054,3.2078,4423.9,4422.5,35.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756711872250,0.5609667,4423.8,4422.5,35.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756711872550,0.1,4422.6,4422.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711872741,3.2078,4423.3,4422.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711873056,0.1,4422.3,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711873249,0.1,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711873443,3.2078,4422.7,4421.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711873650,0.56137982,4422.6,4421.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711873843,0.1,4421.7,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711874045,3.2078,4422.7,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711874248,0.1,4421.6,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711874751,3.2078,4422.2,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711875055,0.1,4421.6,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711875449,3.4468,4422.7,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711875755,0.1,4421.7,4421.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711876050,0.1,4421.6,4421.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711876353,0.1,4422.4,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711876553,0.56163959,4422.3,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711876856,3.2078,4422.7,4421.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711876857,3.2078,4422.7,4421.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711877153,3.2078,4423.5,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711877452,0.56176049,4423.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711877657,0.1,4422.4,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711878059,3.2078,4423.5,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711878265,0.1,4422.5,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711878752,3.2078,4423.5,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711879059,0.56187649,4423.4,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711879360,0.1,4423.0,4422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711879660,1.2228633,4424.2,4422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711879661,3.2078,4424.2,4422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711879852,0.5618256,4424.1,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711880048,0.5618256,4424.0,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711880358,0.1,4423.4,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711880752,3.2078,4424.2,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711880952,0.1,4423.4,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711881353,3.2078,4424.2,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711881556,0.1,4423.4,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711882055,3.2078,4424.2,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711882256,0.1,4423.4,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711882758,3.2078,4424.2,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711882961,0.1,4423.4,4423.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711883152,0.1,4423.4,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711883353,3.2078,4424.2,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711883558,0.1,4423.2,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711883958,3.2078,4424.2,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711884158,0.1,4423.2,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711884360,0.1,4423.1,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711884756,3.2078,4424.2,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711884960,0.1,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711885157,0.1,4423.2,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711885365,3.2078,4424.2,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711885673,3.2078,4425.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711885960,3.2078,4425.4,4422.7,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756711885961,0.1,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711886167,0.1,4424.4,4424.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756711886359,3.2078,4425.4,4424.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756711886559,0.56204569,4425.3,4424.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756711886761,0.56204569,4425.2,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711886960,3.2078,4425.9,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711887160,0.1,4425.6,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711887663,3.2078,4425.9,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711887858,0.1,4425.6,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711888660,0.1,4425.4,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711889964,0.1,4425.3,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711890165,3.2078,4425.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711890357,0.78773225,4425.8,4424.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711890563,3.2078,4425.3,4424.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711890763,0.56176225,4425.2,4424.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711890963,0.1,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711891164,0.1,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711891468,3.2078,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711891666,3.2078,4424.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711891861,0.1,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711892061,3.2078,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711892267,3.2078,4424.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711892663,0.1,4423.4,4423.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711892863,3.2078,4424.2,4423.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711893059,3.2078,4424.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711893060,0.1,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711893259,3.2078,4424.2,4423.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711893463,0.1,4423.7,4423.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711893770,3.2078,4424.7,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711894263,3.2078,4424.7,4423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711894468,0.1,4424.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711894764,0.1,4424.2,4424.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711895061,0.1,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711895267,0.1,4424.1,4423.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711895469,3.2078,4424.7,4423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711896064,0.1,4423.7,4423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711896259,0.1,4423.7,4423.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711896468,0.1,4423.6,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711896664,3.2078,4423.7,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711897167,0.1,4423.2,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711897365,3.2078,4423.7,4422.7,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756711897570,3.2078,4424.4,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711897863,0.1,4423.6,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711898071,3.4468,4424.4,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711898370,0.1,4423.6,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711898564,0.1,4423.6,4423.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711898868,3.2078,4424.4,4423.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711899064,3.2078,4424.9,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711899269,0.1,4424.4,4424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711899664,3.2078,4424.9,4424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711899863,0.1,4424.4,4424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711900264,3.2078,4424.9,4424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711900463,0.1,4424.4,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711900664,0.1,4424.2,4423.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711900858,3.2078,4424.9,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711901059,3.2078,4424.9,4423.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711901266,0.1,4423.8,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711901564,0.1,4423.1,4423.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711901966,0.1,4423.1,4422.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711902168,0.1,4422.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711902370,3.2078,4423.3,4422.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711902571,0.1,4422.5,4422.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711902972,3.2078,4423.3,4422.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711903274,0.1,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711903469,3.2078,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711903676,0.1,4422.0,4421.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711903972,0.1,4421.9,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711904171,3.2078,4422.2,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711904373,0.1,4421.6,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711904770,3.2078,4422.2,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711904971,0.1,4421.6,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711905170,0.1,4421.7,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711905676,3.2078,4422.2,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711905867,0.1,4421.8,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711906070,0.1,4422.0,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711906478,3.2078,4423.0,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711906775,0.1,4422.2,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711906976,0.1,4422.3,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711907571,3.2078,4423.0,4421.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711907773,3.2078,4423.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711907975,0.1,4422.6,4422.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711908480,3.2078,4423.0,4422.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711908671,0.1,4422.6,4422.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711909180,3.2078,4423.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711909471,0.1,4422.6,4422.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711910872,0.1,4422.6,4422.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711911074,0.1,4422.5,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711911578,3.2078,4423.0,4422.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711911880,3.3207,4423.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711912074,3.3207,4423.7,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711912579,0.1,4423.6,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711912776,3.3207,4423.7,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711912980,0.1,4423.5,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711913178,0.1,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711913373,0.1129,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711913579,0.1,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711914076,0.1129,4423.7,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711914276,3.4277,4423.7,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711914579,3.2078,4422.6,4421.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711915180,3.2078,4422.6,4421.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711915382,0.1,4422.0,4421.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711915576,3.2078,4422.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711915882,0.1,4421.7,4421.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711916381,3.2078,4422.6,4421.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711916575,0.1,4421.7,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711916777,3.3078,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711917080,0.1,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711917276,3.2078,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711917471,0.1,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711917672,0.1,4420.9,4419.3,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1756711917673,0.1,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711917877,0.1,4420.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711918381,0.1,4420.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711918581,3.2078,4421.1,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711919080,34.3083845,4423.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711919081,0.239,4422.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711919277,0.1,4421.7,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711919474,0.239,4422.2,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711919679,0.239,4422.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711919877,0.1,4421.4,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711920281,3.2078,4422.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711920484,0.1,4421.6,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711920782,0.1,4421.5,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711921080,0.113,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711921375,0.113,4421.4,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711921577,0.113,4421.4,4420.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711921773,0.1,4420.8,4420.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711921973,0.113,4421.4,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711922178,3.2078,4421.1,4419.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711922579,0.1,4420.4,4419.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711922780,3.2078,4421.1,4419.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711922979,0.1,4420.3,4419.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711923279,0.1,4420.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711923478,0.1,4420.2,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711923876,0.1,4420.1,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711924386,0.1,4420.0,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711924680,3.2078,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711924881,0.1,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711925183,0.1,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711925573,3.4458,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711925784,0.1,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711926184,3.4458,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711926384,0.1,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711926575,3.2078,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711926978,0.238,4420.7,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711927185,0.1,4420.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711927387,0.1,4420.0,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711927582,0.238,4420.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711927583,3.2078,4419.8,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711927988,0.1,4419.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711928185,3.2078,4420.4,4419.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711928387,3.2078,4420.4,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711928591,3.3208,4421.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711928786,3.3208,4421.4,4420.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711929085,3.2078,4420.9,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711929283,3.2078,4420.7,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711929487,0.1,4420.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711929789,0.1,4420.5,4419.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711930082,0.1,4420.3,4419.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711930290,3.4468,4420.9,4419.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711930480,0.1,4420.5,4419.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711931088,0.1,4420.4,4419.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711931484,3.4468,4420.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711931683,3.2078,4420.3,4419.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711931989,0.239,4420.6,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711932283,0.239,4420.9,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711932483,0.1,4420.4,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711932882,0.113,4421.4,4420.0,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1756711933084,0.1,4421.0,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711933285,0.1,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711933491,0.113,4421.4,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711933688,0.1,4421.0,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711934090,0.113,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711934389,0.1,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711934693,0.1,4421.2,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711934987,0.1,4421.1,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711935686,0.113,4421.4,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711935687,0.1,4421.0,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711935891,0.113,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711936192,0.113,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711938991,0.113,4421.4,4420.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711939790,0.113,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711939987,0.1,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711940189,0.113,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711940494,0.113,4421.4,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711941189,0.113,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711942192,0.113,4421.4,4421.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711943083,3.2078,4422.8,4421.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711943284,0.1,4422.1,4421.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711943489,0.1,4422.1,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711943690,3.2078,4422.8,4421.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711943890,0.1,4422.1,4421.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711944091,0.1,4422.1,4421.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711944399,4.56046575,4422.0,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711944589,0.1,4420.8,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711944786,0.1,4420.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711944990,0.146,4421.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711945189,0.56095626,4421.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711945391,0.1,4420.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711945589,0.24,4421.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711945798,0.56112903,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711945992,0.1,4421.0,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711946195,3.2078,4421.6,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711946397,0.1,4421.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711947196,0.1129,4422.1,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711947396,0.1,4421.5,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711948191,0.1129,4422.1,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711948396,0.1,4421.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711948792,0.24,4422.0,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711948993,0.1,4421.3,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711949397,0.1,4421.1,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711949899,3.2078,4421.5,4420.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711950097,3.2078,4421.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711950292,0.5612654,4421.4,4420.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756711950492,0.1,4420.5,4420.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756711951490,0.1,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711951696,0.1,4420.2,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711951995,0.1,4419.6,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711952401,3.2078,4420.3,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711952998,0.1,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711953201,3.2078,4420.3,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711953400,0.1,4420.0,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711953601,2.0381056,4422.3,4419.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711953602,3.2078,4420.8,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711953902,0.1,4421.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711954096,3.2078,4421.3,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711954293,0.1,4421.0,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711954797,3.2078,4421.3,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711955102,0.1,4421.0,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711955404,3.2078,4421.3,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711955598,0.1,4421.0,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711956101,3.2078,4421.3,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711956296,0.24,4421.8,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711956498,0.1,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711957102,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711957400,0.1,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711958000,0.1,4421.1,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711959102,0.1,4421.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711959600,3.4478,4421.8,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711959798,0.56190091,4421.7,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711960000,0.56190091,4421.6,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711960203,0.1,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711960408,3.2078,4421.8,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711960706,0.1129,4422.1,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711960910,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711961404,0.1,4421.9,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711961804,0.1,4421.8,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711962105,0.1,4421.9,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711962609,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711963009,0.1,4421.7,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711963309,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711963609,0.1,4421.8,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711964005,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711964205,0.1,4421.8,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711964605,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711965007,0.1,4421.8,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711965512,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711965813,0.1,4421.8,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711966202,0.1129,4422.1,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711966510,0.1,4421.8,4421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711966711,0.1,4421.8,4421.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711966911,3.2078,4422.4,4421.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756711967213,0.1,4421.6,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711967410,0.1,4421.0,4420.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711967601,0.1,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711967602,3.2078,4421.7,4420.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711967805,0.1,4420.6,4420.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711968508,0.1,4420.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711968704,0.1,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711970610,3.2078,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711971311,0.1,4420.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711972611,3.2078,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711972814,3.2078,4421.2,4420.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711973019,0.1,4420.2,4420.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711973321,0.239,4421.0,4420.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711973619,0.1,4420.2,4420.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711974116,3.2078,4420.6,4419.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711974310,3.2078,4420.6,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711974512,0.1,4419.5,4419.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711974711,3.2078,4420.0,4419.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711975119,0.1,4419.4,4419.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711975511,3.2078,4420.0,4419.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711975707,0.1,4419.4,4419.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711976021,0.1,4419.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711976222,0.1,4419.3,4418.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711976718,0.1,4419.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711977020,0.1,4419.0,4418.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711977315,0.1,4418.8,4418.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711978018,0.1,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711978419,3.4468,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711978622,0.1,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711978814,0.1,4418.7,4418.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711979713,0.1,4418.6,4418.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711980214,3.4468,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711980415,3.2078,4419.5,4418.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711980615,0.1,4418.8,4418.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711981720,3.2078,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711981923,0.1,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711982619,0.1,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711982817,3.2078,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711983015,0.1,4418.8,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711983217,0.1,4418.8,4418.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711983416,3.3118,4419.5,4418.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711983615,0.1,4418.8,4418.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711984015,3.2078,4419.5,4418.5,4.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756711984216,3.2078,4420.0,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711984521,3.2078,4420.0,4419.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756711985616,3.2078,4421.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711985812,3.2078,4421.5,4419.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756711985813,3.2078,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711986013,0.113,4421.4,4420.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711986216,0.113,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711986415,0.113,4421.4,4421.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711986815,0.113,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711987021,0.1,4421.3,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711987429,0.113,4421.4,4420.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711990522,0.113,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711990725,0.113,4421.4,4421.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711992018,0.113,4421.4,4421.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711992222,0.113,4421.4,4421.3,7.85385]
["bitfinex-derivatives","ETHF0:USTF0",1756711992728,0.113,4421.4,4421.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711994234,0.18215514,4424.6,4421.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756711994235,3.2078,4423.5,4421.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1756711994529,3.2078,4423.5,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711994722,0.1,4423.0,4422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711997527,3.2078,4424.0,4422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756711997725,3.2078,4424.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711997930,3.2078,4425.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711998127,3.2078,4425.2,4424.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711998929,0.1,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756711999122,3.2078,4425.2,4424.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711999326,3.2078,4425.9,4424.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711999527,0.1,4424.9,4424.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756711999825,0.1,4425.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712000025,3.2078,4425.9,4424.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712000225,0.1,4425.1,4424.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712000428,0.1,4424.9,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712000627,3.2078,4424.9,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712000830,0.1,4423.5,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712001031,0.1,4423.5,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712001330,3.2078,4424.3,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712001532,0.1,4423.5,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712001729,0.1,4423.6,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712002726,3.2078,4424.3,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712002930,0.1,4423.9,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712003227,0.1,4423.6,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712003632,0.1,4423.5,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712003822,3.2078,4424.3,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712004028,0.1,4423.6,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712004231,3.2078,4424.3,4423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712005033,3.2078,4425.2,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712005233,0.1,4424.4,4424.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712005732,0.1,4424.4,4422.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756712005733,4.0,4424.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712005937,3.2078,4424.7,4422.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712006136,3.2078,4424.1,4422.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712006634,0.1,4423.6,4422.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712006933,3.2078,4424.1,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712007435,0.1,4423.4,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712008830,3.2078,4424.1,4423.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712009142,0.1,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712009439,3.2078,4424.4,4423.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712009635,0.1,4424.0,4423.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712009831,0.1,4424.3,4423.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712010239,3.2078,4425.1,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712010535,0.1,4424.7,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712010737,3.2078,4425.1,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712010939,0.1,4424.8,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712011332,3.2078,4425.1,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712011529,0.1,4424.8,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712011937,3.2078,4425.1,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712012136,0.1,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712012336,0.1,4424.9,4424.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712012636,0.1,4424.9,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712012835,3.2078,4426.1,4424.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712013038,0.1,4425.0,4424.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712013838,0.1,4424.9,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712014036,3.2078,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712014441,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712014941,3.2078,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712015142,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712015739,3.2078,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712015941,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712016342,3.2078,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712016637,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712017039,3.2078,4426.0,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712017239,0.5582048,4425.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712017437,0.1,4425.3,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712017837,0.1,4425.2,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712018342,3.2078,4426.0,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712018539,0.55857219,4425.9,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712018744,0.1,4425.8,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712019143,3.2078,4426.6,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712019344,0.1,4426.2,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712019941,4.4306633,4427.6,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712020144,0.1,4426.6,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712020439,0.1,4426.6,4426.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712022643,0.1,4426.5,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712022844,3.2078,4427.0,4425.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712023150,0.1,4426.0,4425.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712024441,3.2078,4427.0,4425.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712024648,0.1,4426.1,4425.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712025050,0.1,4426.0,4425.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712025641,0.1,4426.0,4425.5,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1756712025846,3.2078,4426.3,4425.5,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1756712025847,0.1,4425.6,4425.5,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1756712026048,0.1,4425.6,4425.5,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756712026243,4.1,4425.6,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712026448,3.2078,4425.3,4424.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712026648,0.5577966,4425.2,4424.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712026848,0.1129,4425.5,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712027149,0.1,4424.8,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712027358,0.1,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712027561,0.1,4424.8,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712027858,0.1,4425.3,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712028067,0.1,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712028264,0.1,4425.3,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712028567,0.1,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712028758,0.1,4425.3,4424.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712028960,0.1129,4425.5,4424.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712029359,0.1,4425.0,4424.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712029864,0.1129,4425.5,4424.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712030162,0.1,4425.0,4424.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712030658,0.1,4425.0,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712030863,0.1129,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712031065,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712031465,0.1129,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712031768,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712032162,0.1129,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712032360,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712032761,0.1129,4425.5,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712033069,0.1,4424.9,4424.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712033367,0.1129,4425.5,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712033561,0.2129,4425.5,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712034757,0.1,4425.4,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712035163,0.1129,4425.5,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712035358,0.1,4425.4,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712035567,0.1129,4425.5,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712035964,0.1,4425.2,4424.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712036166,0.1129,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712036471,0.55864702,4425.4,4424.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712036666,0.1,4424.9,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712036969,0.1,4424.9,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712037170,0.1129,4425.5,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712037364,0.1,4425.3,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712037560,0.1,4425.4,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712037965,0.1129,4425.5,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712038269,0.1129,4425.5,4425.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712038474,0.1129,4425.5,4425.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712038764,0.1,4425.2,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712039073,0.1,4425.2,4424.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712039673,0.1129,4425.5,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712039964,0.1,4424.9,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712040363,0.1129,4425.5,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712040563,0.1,4424.9,4424.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712040760,0.1,4424.9,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712040965,0.1,4424.7,4424.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712041267,0.1129,4425.5,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712041567,0.1,4424.9,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712041771,0.1,4425.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712041964,0.1129,4425.5,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712042159,0.1129,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712042470,0.1129,4425.5,4425.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712042767,3.2078,4427.5,4425.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756712042967,0.1,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712043170,3.2078,4427.5,4426.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712043665,3.2078,4428.7,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712043869,0.55911348,4428.6,4427.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712044171,0.1,4428.1,4427.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712045867,32.786,4429.6,4427.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712045868,3.2078,4429.6,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712046067,3.3078,4430.2,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712046275,0.1,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712046473,0.1,4429.5,4429.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712047271,0.1,4430.2,4429.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712047671,0.1,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712047968,0.1,4429.5,4429.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712048469,4.1,4429.5,4429.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712048665,3.2078,4429.4,4428.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712048863,0.1,4428.8,4428.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712049061,0.1,4428.8,4428.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712049264,4.1,4428.8,4428.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712049468,3.2078,4429.4,4428.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712049668,0.1,4428.6,4428.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712049971,3.2078,4429.4,4428.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712050162,3.2078,4429.4,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712051467,3.2078,4429.4,4428.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712051768,3.2078,4429.4,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712051972,3.2078,4429.4,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712052174,3.2078,4429.4,4428.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712052670,0.1,4428.8,4428.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712053070,3.2078,4429.4,4428.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712053469,3.3078,4429.4,4428.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712053670,3.2078,4429.4,4428.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712053872,0.05,4430.0,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712054065,3.2078,4431.7,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712054271,3.2078,4431.7,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712055172,3.2078,4431.7,4430.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712055671,3.2078,4431.7,4430.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712056979,3.2078,4431.7,4430.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712057381,3.2078,4432.3,4430.5,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712057881,0.00595835,4432.7,4430.5,8.26346389]
["bitfinex-derivatives","ETHF0:USTF0",1756712058073,0.00595835,4432.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712058275,0.00595835,4432.7,4431.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712058474,0.1,4431.9,4431.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712058778,0.00595835,4432.7,4431.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712058970,0.00595835,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712059281,0.00595835,4432.7,4432.6,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1756712059480,3.2078,4435.1,4432.6,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1756712059481,3.2078,4435.1,4432.6,5.36459999]
["bitfinex-derivatives","ETHF0:USTF0",1756712059683,3.2078,4435.1,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712059878,3.2078,4435.1,4434.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712060077,3.2078,4435.8,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712060278,3.2078,4436.1,4434.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712060481,3.2078,4436.8,4434.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712060781,3.2078,4436.3,4434.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712060977,3.2078,4436.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712061286,3.2078,4435.8,4434.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712061783,4.15,4435.0,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712061984,0.1,4434.2,4434.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712062484,0.05,4435.0,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712062883,0.1,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712063182,0.05,4435.0,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712063381,0.05,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712063677,0.05,4435.0,4434.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712064980,0.05,4435.0,4434.8,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756712065181,3.2078,4437.1,4436.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756712065484,0.00799,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712065990,0.1,4437.1,4437.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756712066174,0.00799,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712066380,0.00799,4437.3,4437.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712066678,0.00799,4437.3,4437.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1756712066983,0.00799,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712067281,0.00799,4437.3,4437.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712067985,0.00799,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712068283,0.00799,4437.3,4436.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756712068284,3.2078,4437.1,4436.0,35.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756712068484,3.21579,4437.3,4436.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712068787,3.21579,4437.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712069080,0.00799,4437.3,4436.0,35.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756712069286,3.21579,4437.3,4436.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712069486,0.1,4436.2,4436.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712069677,3.21579,4437.3,4436.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712069876,3.21579,4437.3,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712069877,0.00799,4437.3,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712070079,0.1,4437.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712070282,0.00799,4437.3,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712070477,0.1,4437.1,4436.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712070887,0.1,4437.0,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712071083,0.00799,4437.3,4436.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712071484,0.1,4437.0,4436.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712071981,0.00799,4437.3,4436.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712072188,0.00799,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712072388,0.00799,4437.3,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712072691,0.1,4436.1,4436.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756712073091,0.00799,4437.3,4436.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712073287,0.00799,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712073490,0.00799,4437.3,4436.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712074182,0.00799,4437.3,4436.9,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1756712074384,0.00799,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712074593,0.00799,4437.3,4436.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712074793,0.00799,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712074794,0.00799,4437.3,4437.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712075195,0.10799,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712075394,0.00799,4437.3,4436.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712075987,0.00799,4437.3,4437.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756712076192,0.00799,4437.3,4437.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712076992,0.00799,4437.3,4437.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756712077183,0.00799,4437.3,4436.8,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1756712077383,0.00799,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712077590,0.00799,4437.3,4436.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712077894,0.00799,4437.3,4436.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712078095,0.00799,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712078296,0.00799,4437.3,4437.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712078493,3.21579,4437.3,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712078795,0.1,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712079189,4.1,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712079397,3.2078,4436.3,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712079589,3.2078,4436.3,4435.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712079787,3.2078,4436.3,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712079788,3.2078,4436.3,4435.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712079996,0.1,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712080195,3.2078,4435.8,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712080393,3.2078,4434.7,4433.1,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1756712080797,3.2078,4433.7,4433.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712081196,0.1,4433.3,4433.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712081896,4.1,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712082097,0.1,4432.6,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712082295,0.1,4432.3,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712082494,0.1,4432.3,4432.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712082694,3.2078,4434.3,4432.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712082896,3.2078,4434.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712083201,3.2078,4434.3,4431.7,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1756712083202,3.2078,4433.8,4432.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712083395,3.2078,4433.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712083697,0.1,4432.6,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712083887,3.4548,4433.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712084094,3.2078,4433.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712084394,3.2078,4433.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712084595,3.2078,4434.3,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712084796,3.2078,4433.8,4433.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712085187,3.2078,4434.5,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712085393,3.2078,4434.5,4433.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712085394,0.55096873,4434.4,4433.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712085699,0.1,4433.6,4433.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712086094,0.1,4433.6,4433.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712086996,3.2078,4434.5,4433.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712087197,3.2078,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712087388,0.55187354,4434.4,4433.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712087592,0.66427354,4434.3,4433.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756712087792,0.66427354,4434.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712087793,0.55187354,4434.2,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712088002,0.55187354,4434.2,4432.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712088200,3.2078,4434.0,4432.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712088501,0.1,4432.9,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712088795,3.2078,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712089193,0.1,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712089401,3.2078,4432.5,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712089695,0.247,4432.6,4430.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712089696,0.1,4431.4,4430.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712089900,0.1,4431.0,4430.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712090102,0.1,4430.9,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712090294,3.2078,4431.1,4427.4,0.22096586]
["bitfinex-derivatives","ETHF0:USTF0",1756712090295,3.2078,4431.1,4429.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712090491,3.2078,4430.6,4429.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712090701,3.2078,4430.1,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712091104,0.1,4429.3,4428.7,35.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756712091306,3.2078,4429.6,4428.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712091605,3.2078,4430.1,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712092006,0.1,4429.6,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712092303,0.1,4429.2,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712092504,3.2078,4430.1,4429.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712092705,3.2078,4430.8,4429.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712093004,0.1,4429.7,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712093201,0.1,4429.7,4429.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712093502,3.2078,4430.8,4429.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712093808,3.2078,4430.8,4429.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712094002,0.1,4430.4,4429.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712094199,0.1,4430.4,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712094399,0.1,4430.4,4430.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712094700,3.2078,4430.8,4430.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712094896,0.1,4430.2,4430.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712095095,0.1,4430.2,4430.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712095805,3.2078,4430.8,4430.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712096004,0.1,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712096201,0.1,4430.4,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712096506,0.1,4430.2,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712096705,0.1,4430.2,4429.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712096907,3.2078,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712097200,0.1,4430.4,4430.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712097600,3.2078,4431.5,4430.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712097802,0.247,4432.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712097803,3.2078,4432.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712097998,0.1,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712098201,0.1,4431.4,4431.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712098401,3.2078,4432.0,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712098602,0.1,4430.9,4430.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712098907,0.1,4430.9,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712099107,3.2078,4432.0,4430.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712099300,0.1,4431.2,4430.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712099707,3.2078,4432.0,4430.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712099910,0.1,4431.2,4430.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712100101,3.2078,4432.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712100300,3.2078,4430.7,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712100498,0.1,4429.9,4429.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712100700,3.2078,4430.7,4429.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712100905,3.2078,4430.7,4429.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712101098,0.1,4429.8,4429.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712101409,3.2078,4430.7,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712101611,3.2078,4430.7,4429.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712101904,3.2078,4430.7,4429.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712102308,0.1,4430.0,4429.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712102899,3.2078,4431.2,4429.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712103405,0.1,4430.0,4429.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712103608,0.1,4430.0,4429.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712103903,0.2257,4431.2,4429.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712103904,3.2078,4431.2,4429.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712104309,0.1,4430.3,4429.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712104508,3.2078,4430.3,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712105010,0.1,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712105408,0.1,4429.8,4428.1,32.90546]
["bitfinex-derivatives","ETHF0:USTF0",1756712105409,0.1,4429.8,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712105607,0.248,4430.0,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712105809,0.1,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712106108,3.2078,4430.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712106510,0.1,4429.5,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712106711,0.1,4430.0,4429.0,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1756712107008,3.2078,4430.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712107214,3.2078,4430.3,4429.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712107710,0.1,4429.7,4429.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712107905,3.2078,4430.3,4429.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712108299,3.2078,4430.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712108300,0.1,4429.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712108608,0.1,4429.3,4428.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712108609,0.1,4429.1,4428.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712108814,0.1,4428.4,4428.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712109309,3.2078,4429.2,4428.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712109511,0.1,4428.4,4428.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712109809,0.1126,4429.1,4428.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712110006,0.1126,4429.1,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712110214,0.1126,4429.1,4429.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712110408,0.1126,4429.1,4429.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712110905,0.1126,4429.1,4429.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712111101,0.1126,4429.1,4429.0,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712111708,0.1126,4429.1,4429.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712112420,0.1126,4429.1,4429.0,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712113708,0.1126,4429.1,4429.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712114111,0.1126,4429.1,4429.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712114415,0.1126,4429.1,4429.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756712114714,0.1126,4429.1,4429.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712114918,0.1126,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712115110,0.2126,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712115311,0.2126,4429.1,4429.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712115805,0.2126,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712116007,4.2126,4429.1,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712116207,4.55447415,4429.0,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712116411,4.55447415,4429.0,4426.7,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1756712116412,3.2078,4428.3,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712116612,0.55447415,4428.2,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712116816,0.1,4427.4,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712117210,3.2078,4428.7,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712117410,0.1,4427.4,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712117611,3.2078,4428.7,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712117814,0.55506178,4428.6,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712118014,0.65506178,4428.5,4427.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712118215,0.55506178,4428.4,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712118421,3.2078,4428.1,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712118616,0.1,4427.3,4427.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712118812,0.65506178,4427.3,4427.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712119119,3.2078,4428.1,4427.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712119420,3.2078,4428.1,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712119421,0.55561876,4428.0,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712119617,0.55561876,4427.9,4427.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712119920,0.55561876,4427.8,4427.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712120115,0.1,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712120320,1.2228633,4428.7,4427.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712120520,0.1,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712120723,0.1,4428.0,4427.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712120724,0.55546106,4428.0,4427.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712121117,1.3354633,4429.1,4427.9,7.86128]
["bitfinex-derivatives","ETHF0:USTF0",1756712121421,0.55539715,4429.0,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712121717,0.55539715,4428.9,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712121925,0.1,4428.7,4428.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712122223,0.55539715,4428.6,4428.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712122721,0.55539715,4428.6,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712122916,0.1,4427.6,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712123118,0.1,4427.6,4427.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712123318,0.1,4427.6,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712123518,1.2228633,4428.5,4427.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712123722,0.55528997,4428.4,4427.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712124015,0.55528997,4428.3,4427.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712124216,0.1,4427.6,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712124411,0.55528997,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712124615,0.55528997,4427.5,4427.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712125015,1.2228633,4428.5,4427.5,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1756712125218,0.1126,4429.1,4428.9,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756712125520,0.1126,4429.1,4429.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712126020,0.1126,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712126212,4.1126,4429.1,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712126412,0.1,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712126615,1.2228633,4428.8,4427.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712126812,0.55117248,4428.7,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712127020,0.1,4428.5,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712127222,0.55117248,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712127415,0.65117248,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712127614,0.55117248,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712127818,0.1126,4429.1,4428.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712128121,0.55108044,4429.0,4428.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712128315,0.65108044,4428.9,4428.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712128524,0.55108044,4428.8,4428.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712128721,0.1,4428.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712128917,1.2228633,4429.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712129115,0.1,4428.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712129321,0.55160082,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712130123,0.55160082,4428.7,4428.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712130326,0.1128,4428.9,4428.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712130518,0.1,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712130720,0.65160156,4428.7,4428.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712130927,4.55160156,4428.7,4427.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712131125,0.1,4427.8,4427.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712131320,0.1,4427.8,4426.2,32.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756712131321,3.3078,4427.8,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712131528,0.55160156,4427.7,4427.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712131827,0.1,4427.1,4427.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712132324,3.2078,4427.8,4427.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712132626,0.1,4427.1,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712132825,0.1,4427.1,4427.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712133027,0.55177692,4427.7,4427.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712133228,0.55177692,4427.6,4427.4,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1756712133425,5.2459056,4429.2,4427.4,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1756712133426,4.4306633,4429.2,4427.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712133626,4.4306633,4429.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712133627,0.5517821,4428.8,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712133932,0.5517821,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712134131,0.2128,4428.9,4428.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712134518,0.1128,4428.9,4428.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712135928,0.1128,4428.9,4428.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712136124,0.2128,4428.9,4428.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712136325,0.1128,4428.9,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712136525,0.1128,4428.9,4428.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712136726,0.1,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712136926,0.1,4428.7,4428.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712137127,0.1128,4428.9,4428.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712137330,0.1,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712137532,0.1,4428.7,4428.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712137732,4.0,4428.7,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712137928,0.1,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712138434,4.0,4428.4,4428.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712138634,0.1,4428.3,4428.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712138833,0.1,4427.9,4427.8,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1756712139036,0.1,4427.9,4427.8,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756712139236,0.1128,4428.9,4427.8,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756712139432,0.1,4427.9,4427.8,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756712139627,3.2078,4428.7,4427.8,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756712140031,0.1,4428.3,4427.8,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756712140232,0.1,4428.4,4427.8,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756712140434,3.2078,4428.7,4427.8,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756712140834,0.1,4428.3,4427.8,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756712141033,3.2078,4428.7,4427.8,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756712141434,3.2078,4428.7,4427.8,35.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756712141636,3.2078,4428.7,4427.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712141836,0.1,4428.0,4427.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712142037,3.2078,4428.7,4427.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712142233,0.1,4428.0,4427.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712142628,3.2078,4428.7,4427.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712143042,0.1,4428.0,4427.8,35.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756712143337,3.2078,4428.7,4427.8,35.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756712143338,0.1,4428.2,4427.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712143738,0.1,4428.2,4428.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712143934,3.2078,4428.7,4428.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712144138,0.247,4429.3,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712144342,0.55146588,4429.2,4428.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712144541,0.1,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712144741,4.1,4428.4,4428.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712144935,3.2078,4429.0,4428.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712145136,0.55239768,4428.9,4428.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712145442,0.1,4428.2,4428.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712145642,0.1128,4428.9,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712145840,0.1128,4428.9,4427.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712145841,0.1,4427.7,4427.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712146136,3.2078,4428.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712146331,0.1,4427.3,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712146536,0.1,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712146740,0.1,4427.3,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712146934,3.4548,4428.4,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712147141,0.1,4427.3,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712147341,0.1,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712147641,0.1,4427.3,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712147841,0.1,4427.2,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712148040,0.1,4427.2,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712148244,3.3518,4428.4,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712148441,0.1,4427.2,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712148838,3.3518,4428.4,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712149142,3.2078,4428.4,4426.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1756712149438,0.1128,4428.9,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712149644,0.5524535,4428.8,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712149843,0.1128,4428.9,4427.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712149844,0.1,4428.0,4427.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712150145,0.1,4427.9,4427.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712150546,0.1128,4428.9,4427.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712150743,0.1128,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712151245,0.1,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712152641,0.1,4428.3,4428.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756712152844,0.1128,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712153048,0.1128,4428.9,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712153049,0.1,4428.3,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712153247,0.1,4427.4,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712153448,0.1,4427.4,4427.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712153941,3.2078,4427.9,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712154143,0.1,4427.0,4426.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756712155150,0.1,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712155850,0.1,4427.0,4426.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756712156053,3.2078,4427.2,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712156247,0.1,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712157347,0.1,4426.5,4425.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712157652,3.2078,4426.7,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712157855,0.1,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712158149,0.1,4425.8,4425.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712158750,0.1129,4426.0,4425.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712159048,0.1,4425.8,4425.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712159552,0.1129,4426.0,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712159750,0.1129,4426.0,4425.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712160250,0.1129,4426.0,4425.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712160551,0.1129,4426.0,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712160552,0.1,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712160751,0.1,4425.8,4425.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712160946,0.1129,4426.0,4425.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712161152,3.2078,4428.4,4425.8,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1756712161351,3.2078,4428.4,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712161546,3.2078,4428.4,4427.2,1.84738379]
["bitfinex-derivatives","ETHF0:USTF0",1756712161746,3.2078,4428.4,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712161946,3.2078,4428.4,4427.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712162142,1.2228633,4430.0,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712162346,0.1124,4429.9,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712162549,0.1124,4429.9,4429.8,1.60238379]
["bitfinex-derivatives","ETHF0:USTF0",1756712162748,0.1124,4429.9,4429.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712163147,0.1124,4429.9,4429.5,1.59934515]
["bitfinex-derivatives","ETHF0:USTF0",1756712163348,0.1,4429.6,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712163543,0.1,4429.2,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712163952,3.2078,4431.0,4429.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712164149,3.2078,4431.0,4428.9,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756712164150,0.1,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712164348,3.2078,4430.4,4429.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712164551,3.2078,4429.8,4429.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712164746,0.1,4429.3,4429.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756712165147,0.1,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712165347,3.2078,4430.5,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712165547,0.1,4429.7,4429.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712165749,0.1,4430.3,4429.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712165953,0.1124,4430.9,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712166353,0.1,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712167455,0.1,4430.3,4429.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712167648,0.1124,4430.9,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712167858,0.1,4429.8,4428.9,4.80714515]
["bitfinex-derivatives","ETHF0:USTF0",1756712168048,3.2078,4430.0,4429.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712168450,0.1124,4430.9,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712168654,0.1124,4430.9,4430.7,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1756712168851,0.189,4433.3,4430.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756712169058,0.012,4433.2,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712169259,3.2078,4433.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712169451,0.1,4432.1,4431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712169652,1.2228633,4435.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712169653,0.1,4431.8,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712169853,0.15,4432.4,4431.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712169854,3.2078,4431.7,4431.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712170056,0.1,4431.2,4430.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756712170752,0.1124,4431.6,4430.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712170953,3.3202,4431.6,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712171154,0.1,4430.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712171351,0.248,4430.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712171557,0.248,4430.5,4427.4,0.17993107]
["bitfinex-derivatives","ETHF0:USTF0",1756712171558,3.2078,4429.9,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712171954,0.1,4429.0,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712172161,0.248,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712172364,0.1,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712172958,0.1,4428.5,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712173163,0.1,4427.9,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712173364,0.1,4427.9,4427.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712173558,0.227,4429.1,4427.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712173757,3.2078,4428.8,4427.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712173957,0.1,4427.8,4427.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712174158,0.1,4427.8,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712174464,3.2078,4428.8,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712174663,0.1,4427.8,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712174859,0.1,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712175058,3.2078,4428.8,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712175359,0.248,4428.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712175566,0.1,4427.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712175759,0.248,4428.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712175955,3.2078,4428.3,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712176262,0.1,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712176661,4.22586,4427.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712176866,3.2078,4427.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712177160,3.2078,4426.4,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712177467,0.1,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712177960,3.2078,4426.4,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712178264,0.1,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712178765,3.2078,4426.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712178961,0.1,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712179459,3.2078,4426.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712179666,0.1,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712180059,3.2078,4426.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712180254,3.2078,4426.9,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712180460,0.1,4426.5,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712180962,3.2078,4427.6,4426.3,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756712181158,0.248,4427.5,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712181564,3.2078,4427.6,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712181767,0.1,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712182859,0.1,4427.0,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756712182860,3.2078,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712183065,0.1,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712183367,3.2078,4427.6,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712183569,0.1,4426.8,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712183864,0.1125,4427.5,4426.3,7.68069]
["bitfinex-derivatives","ETHF0:USTF0",1756712184166,0.1125,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712184466,0.1125,4427.5,4426.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1756712185160,0.1125,4427.5,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712185362,0.2125,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712185564,0.1125,4427.5,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712185757,0.1,4427.4,4426.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712186258,0.1125,4427.5,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712188066,0.1,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712188264,4.1,4427.4,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712188468,0.1,4426.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712188663,0.1,4426.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712188859,3.3203,4427.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712189171,0.1,4426.9,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712189672,3.3203,4427.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712189870,0.1,4427.0,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712190371,3.3203,4427.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712190970,3.3203,4427.5,4426.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712191170,0.1,4426.6,4426.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712191570,3.3203,4427.5,4426.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712191765,3.5673,4427.5,4426.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712191967,0.1,4426.9,4426.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756712192280,0.1,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712192567,0.1,4426.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712192961,0.137,4427.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712193159,0.1,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712193561,0.146,4427.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712193761,0.1,4426.7,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712193969,0.1,4427.0,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712194268,3.3203,4427.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712194269,0.1,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712194565,0.1,4426.9,4426.2,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756712195070,3.3203,4427.5,4426.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712195271,0.1,4427.2,4426.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756712195867,0.1,4427.0,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712196259,3.3203,4427.5,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712196458,0.1,4427.2,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712196860,0.1,4427.1,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712197066,0.1,4427.2,4426.7,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756712197569,0.1125,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712197971,0.1,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712198363,0.1125,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712198567,0.1,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712198967,0.1125,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712199167,0.1,4427.3,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712199665,0.1125,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712199866,0.1,4427.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712200263,0.1125,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712200464,0.1,4427.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712200666,0.1,4427.3,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712200867,0.1125,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712201063,0.1,4427.2,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712201365,0.1,4426.3,4425.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756712201565,3.2078,4426.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712201769,3.2078,4426.2,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712201962,0.1,4425.6,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712202372,0.1,4425.5,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712202572,0.1126,4425.6,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712202967,0.1,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712203771,0.28399397,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712205067,0.28399397,4425.3,4424.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712205265,0.18399397,4425.2,4424.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712205472,0.1126,4425.6,4424.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712205473,0.1,4424.9,4424.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712205773,0.18399397,4424.8,4424.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712205970,0.1840215,4424.8,4424.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756712206167,0.1840215,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712206368,0.2840215,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712206974,4.2840215,4424.8,4424.1,3.31177477]
["bitfinex-derivatives","ETHF0:USTF0",1756712207171,0.1,4424.2,4424.1,3.31177477]
["bitfinex-derivatives","ETHF0:USTF0",1756712207366,0.2840215,4424.2,4424.1,3.31177477]
["bitfinex-derivatives","ETHF0:USTF0",1756712207567,0.1840215,4424.2,4424.1,3.31177477]
["bitfinex-derivatives","ETHF0:USTF0",1756712208269,0.1840215,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756712210674,0.1840215,4424.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712210969,3.2078,4424.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712210970,0.1840215,4424.1,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712211168,0.1840215,4424.0,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712211367,0.1,4423.7,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712211871,0.18343452,4423.6,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712212175,0.1,4423.3,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712212475,0.28343452,4423.2,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712212768,3.2078,4423.5,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712212971,0.1,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712213371,0.244,4423.4,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712213572,3.2078,4423.5,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712213768,0.1,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712213962,0.18320256,4422.9,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712214164,0.244,4423.4,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712214363,0.18319823,4423.3,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712214562,0.1,4423.9,4423.1,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1756712214769,0.18305328,4423.8,4423.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712214963,0.1,4423.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712215166,0.1,4423.6,4422.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756712215376,3.4518,4424.5,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712215578,0.1,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712215973,3.4518,4423.7,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712216171,0.18311889,4423.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712216471,0.1,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712216777,0.1,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712217077,0.1,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712217472,0.28309282,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712217674,0.244,4423.5,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712217872,0.1,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712218078,0.1,4423.4,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712218274,0.18308451,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712218572,0.18308451,4423.2,4420.3,1.59465057]
["bitfinex-derivatives","ETHF0:USTF0",1756712218776,0.18308451,4423.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712218777,3.2078,4422.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712218969,0.1,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712219372,3.4518,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712219575,0.1,4421.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712219975,0.1,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712220171,3.2078,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712220372,0.244,4422.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712220673,3.2078,4422.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712220873,0.1,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712221071,0.1,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712221268,0.245,4422.3,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712221472,0.1,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712221778,0.1,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712222286,0.245,4422.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712222478,0.1,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712222773,0.1,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712222974,0.245,4422.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712223182,0.245,4422.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712223183,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712223381,0.1,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712223674,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712223675,0.1,4421.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712223876,0.244,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712224267,0.1,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712224869,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712225278,0.1,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712225677,0.1,4421.6,4420.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756712226077,32.555,4423.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712226078,0.244,4422.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712226280,0.244,4422.6,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712226281,0.1,4422.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712226673,3.2078,4422.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712226975,0.1,4422.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712227376,0.244,4422.7,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712227571,0.113,4422.8,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712227778,0.113,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712227982,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712228483,0.113,4422.8,4422.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756712228675,0.113,4422.8,4422.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712229084,0.113,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712229380,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712229572,0.113,4422.8,4422.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712229782,0.113,4422.8,4422.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756712230077,0.113,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712230280,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712231476,0.113,4422.8,4422.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756712231673,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712231880,0.113,4422.8,4422.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756712232082,0.113,4422.8,4422.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756712232278,0.113,4422.8,4422.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712232482,0.113,4422.8,4422.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712232680,0.113,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712232884,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712233780,0.113,4422.8,4422.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756712233976,0.113,4422.8,4422.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712234175,0.113,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712234372,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712234680,0.113,4422.8,4422.3,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1756712234879,0.113,4422.8,4422.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712235282,0.113,4422.8,4422.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756712235782,0.113,4422.8,4422.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756712238291,0.113,4422.8,4422.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712238779,0.113,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712238983,4.1,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712239379,4.1,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712239580,3.2078,4423.3,4422.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712239778,0.54317248,4423.2,4422.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712239982,0.65617248,4423.1,4422.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712240177,0.1,4422.1,4422.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712241384,0.113,4423.1,4422.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712241691,0.1,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712241889,0.1,4422.7,4422.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756712242287,0.113,4423.1,4422.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756712242488,0.113,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712243379,0.113,4423.1,4423.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712244884,0.213,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712245092,0.113,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712245481,0.1,4423.0,4422.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756712246281,0.1,4423.0,4422.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712246488,0.113,4423.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712246695,0.1,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712246994,0.113,4423.1,4422.1,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1756712247190,0.113,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712247590,0.1,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712248487,0.113,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712248888,0.113,4423.1,4422.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1756712249090,0.113,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712249292,0.113,4423.1,4422.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712249892,0.1,4422.9,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712250192,0.113,4423.1,4422.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756712250388,0.1,4422.1,4422.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756712250594,0.1,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712250992,0.1,4422.1,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712251194,3.2078,4422.9,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712251494,0.1,4421.8,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712251897,3.2078,4422.9,4421.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1756712252089,0.1,4422.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712252298,0.1,4422.4,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712252600,0.113,4422.8,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712252799,0.1,4422.5,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712253897,0.113,4422.8,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712254092,0.113,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712254697,0.213,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712254997,0.213,4422.8,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712255298,0.213,4422.8,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712255299,0.113,4422.8,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712255488,0.1,4422.6,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712255900,0.113,4422.8,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712256093,0.1,4422.3,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712258001,0.113,4422.8,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712258401,0.1,4422.3,4422.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712258598,0.1,4422.3,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712258802,0.1,4422.0,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712259407,0.1,4422.0,4421.6,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1756712259801,0.113,4422.8,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712260001,0.1,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712260394,0.113,4422.8,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712260597,0.1,4421.9,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712260798,0.1,4422.0,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712262201,0.113,4422.8,4421.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756712262404,0.1,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712262602,0.1,4422.2,4422.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712263702,0.1,4422.1,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712264006,0.1,4421.5,4421.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712264212,0.1,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712267405,4.1,4421.5,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712267609,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712267802,0.1,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712268004,3.2078,4422.3,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712268304,0.1,4421.0,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712268506,3.2078,4421.8,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712268699,0.1,4420.9,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712269096,3.2078,4421.8,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712269296,0.1,4420.9,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712269805,3.2078,4421.8,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712269806,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712270005,0.1,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712270402,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712270603,0.1,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712271004,3.2078,4421.1,4420.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712271203,0.1,4420.3,4420.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712271704,0.1,4420.3,4420.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712272005,0.1,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712272200,0.1131,4420.4,4419.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712272396,0.1,4419.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712272601,0.1131,4420.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712273096,0.1,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712273498,0.3541,4420.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712273701,0.1,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712274103,3.2078,4420.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712274304,0.1,4419.2,4419.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712274811,3.2078,4420.1,4419.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712275007,0.1,4419.2,4419.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712275411,3.2078,4420.1,4419.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712275809,0.1,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712278010,0.1,4419.1,4418.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712278210,0.1,4418.9,4418.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712279110,0.1,4418.9,4418.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712279305,3.2078,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712280007,0.1,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712280711,0.116,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712280911,0.1,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712281712,3.2078,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712282108,0.1,4418.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712282304,3.3178,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712282507,3.2078,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712282707,0.1,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712283714,3.2078,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712284016,0.1131,4420.4,4418.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712284017,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712284212,0.1,4419.5,4419.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712284416,0.1,4419.4,4419.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712284711,0.1,4419.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712285113,0.1,4419.2,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712285314,0.1,4419.0,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712285515,0.1,4419.0,4418.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712286109,0.1,4418.8,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712286314,3.2078,4419.6,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712286512,0.1,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712287020,3.2078,4419.6,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712287214,0.1,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712287715,0.201,4419.3,4418.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712287916,0.1,4418.3,4418.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712288519,0.1131,4418.3,4418.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712288708,0.1131,4418.3,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712288913,0.1131,4418.3,4418.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712289314,0.1131,4418.3,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712289315,0.1131,4418.3,4418.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712289817,0.1131,4418.3,4418.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712290415,0.1131,4418.3,4418.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712291218,0.1131,4418.3,4418.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712293024,3.2078,4421.6,4419.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1756712293216,0.1,4420.8,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712293417,3.2078,4421.6,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712293722,0.5429911,4421.5,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712293916,0.1,4420.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712294117,0.1,4420.5,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712294311,0.1126,4421.4,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712294518,0.1,4420.5,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712294822,0.1,4420.6,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712295217,0.1126,4421.4,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712295419,0.1,4420.9,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712295622,0.1,4421.1,4420.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1756712295821,0.1,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712296128,0.1,4421.1,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712296519,0.1,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712296720,0.1,4421.1,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712297426,0.1,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712297620,0.1,4421.0,4420.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712297819,0.1,4420.9,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712298225,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712298421,0.1,4420.9,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712298928,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712299127,0.1,4420.9,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712299530,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712299729,0.1,4420.9,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712300224,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712300528,0.1,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712300926,0.1126,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712301127,0.1,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712301524,0.1126,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712301724,0.1,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712302229,0.1126,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712302429,0.1,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712302727,0.1126,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712302925,0.1,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712303429,0.1126,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712303629,0.1,4421.0,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712304031,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712304230,0.1,4421.0,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712304625,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712304838,0.1,4421.1,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712305230,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712305430,0.1,4421.1,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712305628,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712305823,0.1,4421.1,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712306234,0.1126,4421.4,4420.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712306435,0.1126,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712306629,3.2078,4422.2,4421.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712306830,3.2078,4422.2,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712307135,0.1,4421.0,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712307335,0.1,4421.1,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712308932,0.1,4421.0,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712309132,0.1,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712309336,0.1,4421.0,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712309538,0.1126,4421.5,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712309839,0.1,4421.0,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712310239,0.1126,4421.5,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712310440,0.1,4421.1,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712310830,4.1,4421.0,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712311035,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712311439,0.1,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712311838,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712312042,0.1,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712312242,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712312543,0.1,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712312940,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712313140,0.1,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712313640,3.2078,4420.1,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712313938,0.1,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712314339,3.2078,4420.1,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712314534,0.1,4419.2,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712315040,3.2078,4420.1,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712315240,0.1,4419.2,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712315639,3.2078,4420.1,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712315839,0.1,4419.2,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712316143,3.2078,4420.1,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712316343,0.1,4419.2,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712316746,3.2078,4420.1,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712316939,0.1,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712317140,0.1,4419.2,4418.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712317344,3.2078,4419.6,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712317546,0.1,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712317940,0.219,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712318140,0.1,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712318544,0.219,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712318839,0.1,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712319044,0.219,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712319344,0.1,4418.7,4418.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712319540,3.2078,4419.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712320141,0.1,4418.4,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712320439,0.1,4418.3,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712321542,0.1,4418.2,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712321741,3.2078,4418.6,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712321949,0.1,4418.1,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712322143,3.2078,4418.6,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712322546,0.1,4418.0,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712322947,3.2078,4418.6,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712323446,0.1,4418.3,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712323751,0.1,4418.2,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712323946,0.1,4418.2,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712324252,0.241,4419.3,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712324551,0.1,4418.6,4417.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712324740,0.1,4418.6,4417.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1756712325152,0.241,4419.3,4417.7,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756712325347,0.1,4418.5,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712325853,3.2078,4418.9,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712326053,0.1,4418.5,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712326248,0.1126,4418.4,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712326456,0.1126,4418.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712328956,0.1126,4418.4,4418.2,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756712332052,0.1126,4418.4,4418.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712332263,0.1126,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712332561,0.1126,4418.4,4417.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712332962,0.1,4418.0,4417.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712333362,0.1126,4418.4,4417.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712334061,0.1126,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712334260,0.1126,4418.4,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712336765,0.1126,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712336962,0.1126,4418.4,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712337166,0.1,4418.3,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712337368,3.2078,4418.9,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712337567,0.1,4418.4,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712338564,0.1126,4418.3,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712340776,0.1126,4418.3,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712340970,0.1126,4418.3,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712341475,0.2126,4418.3,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712341673,0.1126,4418.3,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712341878,0.1,4418.0,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712342072,0.1126,4418.3,4417.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712342280,0.1126,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712342573,0.1126,4418.3,4418.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712345179,0.1126,4418.3,4418.2,7.85617]
["bitfinex-derivatives","ETHF0:USTF0",1756712345379,0.1126,4418.3,4418.2,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756712345882,3.2078,4420.7,4418.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756712346178,0.1,4419.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712346378,3.2078,4420.7,4419.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712346578,0.1,4419.8,4419.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712346981,3.2078,4420.7,4419.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712347274,0.1,4420.2,4419.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712347673,3.2078,4420.7,4419.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712348076,0.241,4421.6,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712348279,0.1,4420.8,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712348969,0.1,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712349170,3.2078,4421.7,4420.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712349477,0.0086,4421.4,4420.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712349781,0.1,4421.2,4420.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712350076,0.0086,4421.4,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712350275,0.0086,4421.4,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712350473,3.2078,4422.4,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712350672,0.1,4421.6,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712351075,3.2078,4423.4,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712351277,0.1,4422.1,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712351474,0.1,4422.1,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712351674,0.0086,4422.4,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712351875,0.1,4422.1,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712352278,0.0086,4422.4,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712352475,0.1,4422.1,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712352881,0.0086,4422.4,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712353079,0.1,4422.1,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712353283,0.0086,4422.4,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712353477,0.0086,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712353681,3.2078,4423.5,4422.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756712353976,0.1,4422.6,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712354481,0.1,4422.5,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712354679,3.2078,4423.5,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756712354881,0.1,4422.6,4422.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756712356581,0.1,4422.6,4422.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712356775,0.0086,4423.2,4422.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712356974,0.1,4422.2,4422.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712357474,4.0,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712357677,3.2078,4422.5,4421.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712357878,3.2078,4422.5,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712358077,3.2078,4421.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712358278,0.1,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712358480,0.1,4420.8,4420.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712358685,0.1,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712362182,3.2078,4422.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712362384,3.4478,4422.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712362585,0.1,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712362784,3.4478,4422.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712362987,0.1,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712363383,3.4478,4422.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712363581,0.1,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712365690,0.1,4420.8,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712365879,0.1,4420.5,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712366681,0.1,4420.4,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712367184,0.119,4421.7,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712367394,0.1,4420.4,4420.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712367592,0.1,4420.3,4420.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712367993,0.1,4420.3,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712368292,3.2078,4420.6,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712368492,0.1,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712368887,3.2078,4420.6,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712369191,0.1,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712369585,0.24,4420.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712369791,0.24,4420.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712369984,0.1,4419.5,4419.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712370294,0.1,4419.3,4419.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712370793,0.112,4420.4,4419.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712370994,0.1,4419.5,4419.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712371895,0.112,4420.4,4419.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712371896,0.1,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712374096,3.2078,4420.1,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712374298,0.1,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712376997,0.1,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712380304,3.4478,4420.1,4419.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756712380503,0.22626,4420.0,4419.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756712381200,3.4478,4420.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712381201,3.2078,4419.6,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712381707,0.0086,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712381907,0.2486,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712382399,0.0086,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712382599,0.24,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712385306,0.0086,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712385706,0.2486,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712388013,0.0086,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712388219,0.24,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712388509,0.24,4419.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712388510,3.2078,4419.1,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712388710,3.2078,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712389109,0.22633,4419.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712389511,3.2078,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712389709,0.22633,4419.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712389907,3.2078,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712390314,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712390509,0.24,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712391308,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712391514,0.24,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712392314,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712392616,0.24,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712392913,3.2078,4419.1,4417.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712393213,0.24,4419.0,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712393518,0.24,4419.0,4417.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712394113,0.24,4419.0,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712394413,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712394817,0.24,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712395314,3.4478,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712395719,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712395919,3.4478,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712396311,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712396512,3.4478,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712398409,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712398616,0.0087,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712403123,0.2487,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712403516,0.2487,4418.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712403517,0.0087,4418.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712408227,0.2487,4418.5,4417.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712408918,0.0087,4418.5,4417.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712410624,0.0087,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712410825,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712411024,0.55480037,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712411225,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712411623,3.2078,4418.6,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712412217,0.0087,4418.5,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712412527,1.2228633,4420.6,4418.4,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756712412722,3.2078,4421.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712412926,3.2078,4421.7,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712413130,0.55448476,4421.6,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712413325,3.4478,4421.7,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712413525,0.55371552,4421.6,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712413825,3.4478,4421.7,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712414025,0.55371543,4421.6,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712414227,3.4478,4421.7,4420.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712416531,3.2078,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712416826,0.24,4421.6,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712417328,0.24,4421.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712417722,0.24,4421.7,4420.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712417926,3.2078,4422.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712418730,0.24,4422.3,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712419825,3.2078,4422.8,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712420026,0.24,4422.7,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712421626,32.6,4423.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712421830,0.24,4423.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712422134,0.24,4423.1,4421.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712422326,32.6,4423.2,4421.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712422526,0.24,4423.1,4421.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712423327,3.2078,4423.3,4421.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712423533,3.4478,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712425535,3.4478,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712426336,3.4478,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712426537,3.4478,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712428041,3.2078,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712428240,3.2078,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712428440,3.2078,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712429936,3.4478,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712430740,3.4478,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712430938,3.4478,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712431240,3.2078,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712431437,3.4478,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712433043,3.2078,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712433244,3.2078,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712433444,3.2078,4423.3,4422.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712433744,3.2078,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712433940,3.2078,4423.3,4422.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712434840,3.2078,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712435036,3.2078,4423.3,4422.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756712435243,3.2078,4423.3,4422.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756712437648,3.2078,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712439243,0.239,4423.2,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712442251,0.55189313,4423.1,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712442448,0.239,4423.2,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712442747,0.55189313,4423.1,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712442950,0.55189313,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712443150,0.239,4423.2,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712443355,0.55207247,4423.1,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712443549,0.55207247,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712443758,0.55207247,4423.0,4418.0,20.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756712443759,3.2078,4422.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712443959,0.79108991,4422.7,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712444259,0.55208991,4422.6,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712445254,3.2078,4422.3,4421.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712445460,0.79108991,4422.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712445662,0.55208991,4422.1,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712445856,0.77824991,4422.1,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712446059,0.55208991,4422.0,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712446462,0.239,4421.9,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712446758,0.55208991,4421.8,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712447065,0.55208991,4421.8,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712447066,3.2078,4421.3,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712447360,0.79108991,4421.2,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712447564,0.55208991,4421.1,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712447954,0.55208991,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712448668,0.22622,4421.0,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712448871,0.55208991,4420.9,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712449559,0.79108991,4420.8,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712449755,0.55208991,4420.7,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712450162,0.239,4420.8,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712450468,3.2078,4421.3,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712450664,0.79085019,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712450870,0.55185019,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712451069,0.55185019,4421.0,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712451271,0.55185019,4420.9,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712451569,0.46521001,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712451758,0.55156823,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712451956,0.55156823,4421.0,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712452160,0.46521001,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712452359,0.77752445,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712452564,0.55131444,4421.0,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712453060,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712453267,0.55108686,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712453466,0.46521001,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712453661,0.55108685,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712453969,0.55108946,4421.0,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712454173,0.22622,4421.0,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712454466,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712454668,0.77711182,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712454863,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712455671,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712455968,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712456365,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712456670,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712457063,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712457262,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712457664,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712457867,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712458266,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712458466,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712458868,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712459067,0.22621001,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712459574,0.239,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712460171,0.46521001,4421.2,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712460374,0.239,4421.1,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712461874,3.2078,4420.8,4420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712463363,3.2078,4420.8,4420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712463567,3.2078,4420.3,4420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712463766,0.239,4420.2,4420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712465978,4.22624,4420.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712466182,3.2078,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712466480,0.239,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712467669,0.239,4419.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712468070,3.2078,4418.6,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712468270,0.239,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712469182,0.239,4418.4,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712470679,0.239,4418.3,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712471274,3.2078,4418.6,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712471475,0.239,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712472876,0.239,4418.5,4417.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712473584,3.2078,4418.6,4417.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712473878,0.239,4418.5,4417.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712474080,0.239,4418.4,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712474280,32.587,4419.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712474281,3.2078,4419.1,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712474976,35.7948,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712475278,0.239,4419.5,4418.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756712475469,0.239,4419.5,4418.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712475672,0.239,4419.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712475883,3.2078,4419.3,4418.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712476178,3.2078,4419.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712476982,0.239,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712477377,0.239,4419.2,4418.3,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1756712477775,0.239,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712477981,0.239,4419.2,4418.3,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1756712478176,0.239,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712479381,0.239,4419.2,4417.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712479582,3.2078,4418.8,4417.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712479782,0.239,4418.7,4417.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756712480483,32.587,4419.8,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712480484,0.239,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712480883,0.239,4419.0,4418.2,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756712481279,0.239,4419.0,4418.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712481480,0.239,4419.2,4418.2,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756712481889,0.239,4419.2,4418.3,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1756712482083,0.239,4419.2,4418.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1756712482281,0.239,4419.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712482481,3.2078,4418.8,4417.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712482694,0.239,4418.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712484188,3.2078,4418.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712484492,0.239,4418.6,4417.6,3.43413999]
["bitfinex-derivatives","ETHF0:USTF0",1756712484980,0.239,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712485681,3.4468,4418.8,4417.7,0.22633999]
["bitfinex-derivatives","ETHF0:USTF0",1756712486180,3.4468,4418.8,4417.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712486181,3.4468,4418.8,4417.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1756712486387,3.4468,4418.8,4417.7,0.22633999]
["bitfinex-derivatives","ETHF0:USTF0",1756712486789,3.4468,4418.8,4417.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712487888,0.239,4418.7,4417.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712488283,0.239,4418.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712488484,0.239,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712489386,0.239,4418.6,4417.7,0.22633999]
["bitfinex-derivatives","ETHF0:USTF0",1756712489789,0.239,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712489992,0.239,4418.6,4417.7,0.22633999]
["bitfinex-derivatives","ETHF0:USTF0",1756712490186,0.239,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712490893,3.2078,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712491093,0.55225843,4419.4,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712491289,0.55225843,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712491490,0.5525193,4419.2,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712491690,3.2078,4419.5,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712491890,0.55253062,4419.4,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712492090,0.55253062,4419.3,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712492292,3.2078,4419.5,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712492293,0.55253062,4419.2,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712492592,0.55253062,4419.1,4418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712492794,3.2078,4419.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712492994,0.55288568,4419.4,4417.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712493194,0.55288568,4419.3,4417.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712493392,0.55288568,4419.2,4417.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712493593,0.55288568,4419.1,4417.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712493790,0.55288568,4419.0,4417.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712493994,0.55288568,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712494188,0.239,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712494389,0.55343452,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712494590,0.55343452,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712494790,0.239,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712494989,0.5534345,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712495190,0.5534345,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712495390,0.5534345,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712495591,0.239,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712495787,0.5535782,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712495991,0.5535782,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712496296,0.239,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712496497,0.55355549,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712496796,0.55355549,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712496984,0.55355549,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712497187,3.2078,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712497384,0.79254904,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712497597,0.55354904,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712497795,0.55354904,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712497998,3.4468,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712498188,0.55352736,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712498392,0.55352736,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712498592,3.4468,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712498899,0.55352963,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712499095,0.55352963,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712499397,3.4468,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712499592,0.55353335,4419.4,4418.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756712499793,3.2078,4419.5,4418.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756712499987,3.2078,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712500193,0.55352776,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712500394,3.2078,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712500696,0.55354285,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712500896,3.2078,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712501597,0.5530304,4419.4,4418.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712501801,0.239,4419.3,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712501996,0.239,4419.3,4418.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1756712502400,0.239,4419.3,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712503402,0.55317446,4419.2,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712503696,0.239,4419.3,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712503896,0.55317616,4419.2,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712504095,0.239,4419.3,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712504295,0.55318195,4419.2,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712504498,0.239,4419.3,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712504802,0.55319406,4419.2,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712505001,0.239,4419.3,4418.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712505198,0.77950405,4419.2,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712505500,3.2078,4419.0,4417.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712505802,0.55319405,4418.9,4417.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756712505991,0.239,4418.8,4417.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756712506897,3.2078,4419.0,4417.5,0.22633999]
["bitfinex-derivatives","ETHF0:USTF0",1756712507104,0.239,4418.9,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712507412,3.2078,4418.5,4417.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712507602,3.2078,4418.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712507800,3.2078,4418.5,4417.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712508307,3.2078,4418.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712508495,3.2078,4418.5,4417.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712508696,3.2078,4418.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712509201,3.2078,4417.9,4416.3,5.21077974]
["bitfinex-derivatives","ETHF0:USTF0",1756712509403,0.79129684,4417.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712509599,0.46439,4417.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712509801,0.55301359,4417.7,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712510007,3.2078,4417.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712510212,0.238,4417.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712511109,3.2078,4417.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712511401,0.46439,4417.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712511804,3.2078,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712512011,0.238,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712514703,0.22641,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712515099,0.238,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712515304,0.22641,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712515809,0.238,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712516011,0.22641,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712516508,3.2078,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712516704,0.46441,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712517303,0.22641,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712517709,0.238,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712517906,0.22641,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712518707,0.238,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712519013,3.2078,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712519406,3.2078,4416.8,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712520006,3.43425,4416.8,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712521103,3.2078,4416.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712521308,0.238,4416.2,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712521708,3.2078,4416.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712521908,0.238,4416.2,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712522109,0.238,4416.2,4415.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756712522417,3.4458,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712523314,0.238,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712524713,3.2078,4416.8,4415.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1756712524915,0.008,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712527809,0.008,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712528015,0.008,4417.0,4416.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712529204,0.008,4417.0,4416.9,7.85030396]
["bitfinex-derivatives","ETHF0:USTF0",1756712531217,0.008,4417.0,4416.9,7.62390396]
["bitfinex-derivatives","ETHF0:USTF0",1756712531421,0.008,4417.0,4416.9,3.38590396]
["bitfinex-derivatives","ETHF0:USTF0",1756712531622,0.008,4417.0,4416.9,3.62390396]
["bitfinex-derivatives","ETHF0:USTF0",1756712532920,0.008,4417.0,4416.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712533116,0.008,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712533722,0.008,4417.0,4416.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712536018,3.2078,4418.0,4416.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756712536212,3.2078,4418.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712537123,0.008,4417.9,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712540523,0.238,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712541523,0.238,4417.8,4416.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712541917,0.238,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712542324,0.008,4417.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712542523,0.238,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712542823,0.008,4417.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712543823,0.008,4417.9,4416.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712544026,0.008,4417.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712545331,0.008,4417.9,4416.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712546031,0.008,4417.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712547227,3.2078,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712547430,3.2078,4417.5,4416.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712547726,0.238,4417.4,4416.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712547918,0.238,4417.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712548117,3.2078,4417.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712548323,3.2078,4417.0,4415.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756712549726,3.2078,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712550128,3.4458,4417.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712550924,3.4458,4417.5,4415.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712551124,3.4458,4417.5,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712551737,3.2078,4417.0,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712551936,2.2078,4417.0,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756712552830,2.2078,4417.0,4415.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712553038,2.2078,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712554835,0.22643,4416.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712555034,0.238,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712556238,3.2078,4416.5,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712558241,0.008,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712558538,0.238,4416.3,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712561839,0.008,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712562042,0.238,4416.3,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712562735,0.008,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712563042,0.238,4416.3,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712564338,0.008,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712568435,0.008,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712568939,0.008,4416.4,4416.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712569135,0.008,4416.4,4416.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712569738,0.008,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712573639,0.008,4416.4,4416.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756712573840,0.008,4416.4,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712575143,0.008,4416.4,4416.3,2.23997974]
["bitfinex-derivatives","ETHF0:USTF0",1756712575338,0.008,4416.4,4416.3,6.23997974]
["bitfinex-derivatives","ETHF0:USTF0",1756712575539,0.008,4416.4,4416.3,6.46640974]
["bitfinex-derivatives","ETHF0:USTF0",1756712575740,0.008,4416.4,4416.3,6.23997974]
["bitfinex-derivatives","ETHF0:USTF0",1756712575939,0.008,4416.4,4416.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712576140,0.008,4416.4,4416.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712576446,0.008,4416.4,4416.3,6.25111405]
["bitfinex-derivatives","ETHF0:USTF0",1756712576746,0.008,4416.4,4416.3,6.01411405]
["bitfinex-derivatives","ETHF0:USTF0",1756712577046,0.008,4416.4,4416.3,6.25111405]
["bitfinex-derivatives","ETHF0:USTF0",1756712578446,0.008,4416.4,4416.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712579349,0.008,4416.4,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712580344,3.2078,4418.2,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712580543,3.2078,4418.2,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712580744,3.2078,4418.2,4417.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712581945,0.008,4418.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712582149,0.008,4418.1,4417.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712583746,0.008,4418.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712584050,0.008,4418.1,4417.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712586954,0.008,4418.1,4417.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756712587349,0.008,4418.1,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756712587550,0.008,4418.1,4418.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756712588350,0.008,4418.1,4418.0,45.037]
["bitfinex-derivatives","ETHF0:USTF0",1756712588653,3.2078,4420.5,4418.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756712588854,3.2078,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712589050,3.2078,4420.5,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712592550,3.2078,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712592754,3.2078,4421.2,4420.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712593250,3.2078,4421.2,4420.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712594052,3.2078,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712594757,3.2078,4421.8,4420.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712595850,32.602,4422.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712596050,3.2078,4422.3,4421.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712597551,0.237,4423.0,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712597764,3.2078,4422.6,4421.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712601761,3.2078,4422.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712601956,3.2078,4422.6,4421.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712603564,3.2078,4422.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712603759,3.2078,4422.6,4421.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712605071,3.2078,4422.6,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712605271,3.4448,4423.1,4421.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712605471,3.4448,4423.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712605672,3.4448,4423.1,4422.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712606876,3.4438,4423.1,4422.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712607377,3.2078,4423.1,4422.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756712607578,3.2078,4423.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712607579,3.2078,4423.1,4422.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712608374,3.2078,4423.1,4421.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712608868,0.236,4423.0,4421.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712609067,0.236,4423.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712609470,0.236,4423.0,4421.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712610075,0.236,4423.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712611076,3.2078,4422.5,4421.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712613082,3.2078,4422.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712613282,3.2078,4422.5,4421.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712614186,3.4438,4422.5,4421.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712614379,0.54685529,4422.4,4421.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712614585,3.4438,4422.5,4421.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712614783,0.54685737,4422.4,4421.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712614982,3.4438,4422.5,4421.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712615181,0.54685719,4422.4,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712615376,3.2078,4422.0,4421.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712615578,0.54685719,4421.9,4421.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712615883,0.54685719,4421.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712616082,0.54685719,4421.9,4420.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712620291,0.54685719,4421.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712620491,0.54685719,4421.9,4420.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712620687,0.78285719,4421.9,4420.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712620888,0.54685719,4421.8,4420.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712621087,0.54685719,4421.7,4420.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712621688,0.54685719,4421.7,4420.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712624492,0.54685719,4421.7,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712624493,3.2078,4421.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712624697,0.78285719,4421.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712624894,0.54685719,4421.2,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712625293,0.22621001,4421.1,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712625488,3.2078,4420.9,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712625692,0.78285719,4420.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712625888,0.54685719,4420.7,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712626897,0.54685719,4420.7,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712627293,3.2078,4420.4,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712627492,0.78285719,4420.3,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712627687,0.54685719,4420.2,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712628395,0.236,4420.3,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712629799,3.2078,4420.4,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712630005,0.236,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712630301,0.236,4420.5,4419.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712630702,3.2078,4421.1,4419.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712630897,0.68518815,4421.0,4419.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712631198,0.54818815,4420.9,4419.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712631399,3.2078,4420.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712631599,3.2078,4420.6,4419.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712631801,3.2078,4421.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712632102,3.2078,4421.1,4420.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712634596,3.2078,4421.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712634998,3.2078,4421.1,4420.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712635198,3.2078,4421.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712642805,0.236,4421.0,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712645211,0.236,4421.0,4418.9,2.01411405]
["bitfinex-derivatives","ETHF0:USTF0",1756712645212,3.2078,4420.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712645406,3.2078,4419.6,4418.4,2.01411405]
["bitfinex-derivatives","ETHF0:USTF0",1756712645709,0.236,4419.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712646407,0.41322733,4419.5,4417.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712646608,3.2078,4419.1,4417.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1756712646908,3.2078,4419.1,4417.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712648505,3.2078,4419.1,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712649408,3.2078,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712649608,3.2078,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712650007,0.1131,4419.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712652016,3.2078,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712652217,0.236,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712652718,0.236,4418.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712655418,0.1131,4419.0,4417.7,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1756712655717,0.236,4418.9,4417.7,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1756712656313,0.236,4418.9,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712657516,0.236,4418.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712657916,0.1131,4419.0,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712658420,0.1131,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712659118,0.1131,4419.0,4418.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712659813,0.1131,4419.0,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712660013,0.1131,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712661318,0.1131,4419.0,4418.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712661520,0.1131,4419.0,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712662122,0.1131,4419.0,4418.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712664423,0.1131,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712665314,0.1131,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712665513,0.1131,4419.0,4418.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712665721,0.1131,4419.0,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712666019,0.1131,4419.0,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712666212,0.1131,4419.0,4418.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712668918,1.2228633,4420.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712669123,3.2078,4421.2,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712669320,0.58557553,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712669519,0.58557553,4421.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712670019,3.2078,4421.2,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712670020,0.235,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712670221,0.46122,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712670421,0.22622,4421.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712670921,3.4428,4421.2,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712671118,0.22622,4421.1,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712671320,3.2078,4421.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712672821,0.235,4421.3,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712674527,0.235,4421.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712674829,0.235,4421.3,4420.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712675622,0.235,4421.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712675623,3.2078,4421.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712676029,0.22622,4420.9,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712676724,3.2078,4421.0,4420.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712676915,1.2228633,4422.6,4420.7,36.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756712677116,3.38571975,4424.3,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712677326,3.2078,4423.4,4422.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712677519,3.4428,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712677721,0.22610001,4423.3,4422.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712678123,0.22610001,4423.2,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712678328,0.22610001,4423.3,4422.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712678624,3.4428,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712678625,0.235,4423.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712678823,3.4428,4423.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712679023,0.22609,4423.6,4422.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712679427,3.4428,4423.7,4422.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712679730,0.22608,4423.6,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712680029,0.22608,4423.6,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712680331,3.4428,4423.7,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712680530,0.22608,4423.6,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712680831,0.22608,4423.6,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712681031,3.4428,4423.7,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712681227,0.22608,4423.6,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712681424,0.22608,4423.6,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712681624,3.4428,4423.7,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712681820,3.4428,4423.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712682130,3.4428,4423.7,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712682131,3.66889,4423.7,4422.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712682830,3.4428,4423.7,4422.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712683331,3.4428,4423.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712683532,3.4428,4423.7,4422.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712684023,3.4428,4423.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712684223,3.2078,4423.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712684428,0.236,4423.6,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712684633,0.236,4423.5,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712684931,0.235,4423.6,4423.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712685329,0.235,4423.6,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712685530,0.235,4423.6,4423.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712685926,3.2078,4423.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712686127,0.235,4423.5,4423.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712686534,3.2078,4423.7,4423.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712686831,3.2078,4423.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712686832,3.4428,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712687132,0.235,4423.6,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712689829,3.2078,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712690028,0.235,4423.6,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712690224,3.2078,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712690429,0.235,4423.6,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712691332,3.2078,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712691527,0.235,4423.6,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712691729,3.2078,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712692024,3.2078,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712692230,3.4428,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712692530,3.4428,4423.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712692737,3.4428,4423.7,4422.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756712692936,3.4428,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712693430,3.4428,4423.7,4422.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756712693630,3.4428,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712694027,3.4428,4423.7,4422.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756712694336,3.4428,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712694727,3.4428,4423.7,4422.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756712694932,3.2078,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712695136,0.235,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712695338,0.235,4423.7,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712695836,0.235,4423.7,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712696139,3.2078,4424.2,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712696340,0.235,4424.1,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712696732,0.235,4424.1,4423.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712697240,0.235,4424.1,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712697734,0.235,4424.1,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712698335,0.5734444,4424.0,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712698530,3.2078,4424.2,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712698741,3.2078,4424.2,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712698742,0.5734444,4424.1,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712698943,0.235,4424.0,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712699340,0.80870018,4424.0,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712699643,3.2078,4424.2,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712699840,0.80868751,4424.1,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712700135,0.57368751,4424.0,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712700341,0.57368751,4424.0,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712700542,0.57368751,4424.0,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712700738,0.235,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712701140,0.235,4423.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712701346,0.235,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712701640,0.5741744,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712701847,0.5741744,4423.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712702145,0.235,4424.0,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712702348,0.57451403,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712702646,0.57451403,4423.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712702838,0.235,4424.0,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712703040,0.57451081,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712703244,0.57451081,4423.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712703444,0.235,4424.0,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712703647,0.57485612,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712703850,0.57485612,4423.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712704052,0.235,4424.0,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712704239,0.57487955,4423.9,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712704440,3.2078,4424.2,4423.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712704644,0.235,4424.8,4424.1,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1756712704947,0.57519293,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712705245,0.202,4425.3,4424.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712705447,0.57554014,4425.2,4424.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712705643,3.2078,4425.9,4425.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712705843,0.57549694,4425.8,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712706041,0.57549694,4425.7,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712706246,0.57549694,4425.6,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712706451,0.57549694,4425.5,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712706757,0.57549694,4425.4,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712706952,0.235,4426.2,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712707154,0.57583185,4426.1,4426.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712707455,0.57583185,4426.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712707653,0.57583185,4426.0,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712707855,3.2078,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712708054,0.57518009,4426.3,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712708251,0.57518009,4426.2,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712708455,0.57518009,4426.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712708657,3.2078,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712708855,0.57458409,4426.3,4425.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712709059,0.80958409,4426.2,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712709249,0.57458409,4426.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712709456,3.2078,4425.9,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712709752,0.57458409,4425.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712709955,0.57458409,4425.7,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712710156,0.57458409,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712710355,3.2078,4425.9,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712710559,0.57412194,4425.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712710856,3.2078,4425.9,4425.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712711054,3.2078,4426.6,4425.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712711259,0.57382324,4426.5,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712711455,0.57382324,4426.4,4426.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712711659,3.2078,4427.1,4426.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712711967,3.2078,4427.1,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712712256,3.2078,4427.1,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712712456,3.2078,4427.1,4426.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712712654,3.2078,4427.1,4426.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712712863,3.2078,4427.1,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712713052,3.2078,4427.1,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712713758,3.2078,4427.6,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712713959,0.57292685,4427.5,4427.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712714258,0.57292685,4427.4,4427.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712714460,0.57292685,4427.4,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712714660,0.235,4427.5,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712714865,3.2078,4427.6,4426.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712715059,3.2078,4427.6,4426.7,0.20006468]
["bitfinex-derivatives","ETHF0:USTF0",1756712715260,3.2078,4427.6,4426.8,0.20006468]
["bitfinex-derivatives","ETHF0:USTF0",1756712715466,3.4428,4428.1,4427.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712715766,3.4428,4428.1,4427.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712715961,3.2078,4428.1,4427.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712716162,3.2078,4428.6,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712716369,3.4428,4428.6,4428.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712716560,3.4428,4428.6,4427.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712716561,3.2078,4428.6,4427.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712716764,3.2078,4428.6,4427.8,0.19977451]
["bitfinex-derivatives","ETHF0:USTF0",1756712716959,3.2078,4428.6,4428.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712717160,0.1,4430.2,4428.5,0.42587006]
["bitfinex-derivatives","ETHF0:USTF0",1756712717359,0.80599777,4430.1,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712717661,3.2078,4429.8,4429.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712717867,3.2078,4429.8,4429.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712718272,0.57039981,4429.7,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712718566,3.2078,4429.8,4429.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712718766,0.235,4429.7,4429.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712719157,3.2078,4429.8,4429.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712719362,0.235,4429.6,4429.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712720069,3.2078,4429.3,4428.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712720369,0.235,4429.2,4428.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712720567,0.235,4429.2,4427.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712720759,0.235,4429.1,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712720964,0.235,4429.1,4428.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712721163,3.2078,4429.3,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712721465,3.2078,4429.3,4428.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712721871,0.235,4429.5,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712722071,3.2078,4429.8,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712722072,3.2078,4429.8,4429.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712722370,0.235,4429.7,4429.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712722670,0.235,4429.7,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712723272,0.235,4429.7,4429.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712723666,3.2078,4429.8,4429.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712724267,3.2078,4429.8,4429.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712724473,3.2078,4429.8,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712724976,3.2078,4429.8,4429.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712725375,0.1,4430.2,4429.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712725675,0.1,4430.2,4429.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712726569,0.335,4430.2,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712727068,0.335,4430.2,4429.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712727270,3.2078,4429.8,4428.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712727476,0.235,4429.7,4428.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712727679,0.235,4429.7,4429.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712728073,0.235,4429.7,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712728375,0.235,4429.7,4427.1,0.17834984]
["bitfinex-derivatives","ETHF0:USTF0",1756712728376,3.2078,4428.7,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712728679,0.235,4428.6,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712728976,0.235,4428.6,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712729171,3.2078,4428.7,4427.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712729372,3.2078,4428.2,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712729571,3.2078,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712729772,3.4428,4427.7,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712729979,2.9528,4427.7,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712730176,0.235,4427.9,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712730377,3.2078,4428.2,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712730378,3.4428,4428.2,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712730573,3.4428,4428.2,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712730775,3.4428,4428.2,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712730974,3.2078,4428.2,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712731176,3.2078,4428.2,4426.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712731177,0.235,4428.1,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712731480,0.235,4428.1,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712731782,0.235,4428.1,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712732075,0.57085399,4428.0,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712732376,3.2078,4428.2,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712732677,3.2078,4428.2,4428.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712733179,3.2078,4428.2,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712733475,3.2078,4428.2,4428.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712733678,3.2078,4428.2,4428.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712733875,3.2078,4428.2,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712734078,0.57211021,4428.1,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712734270,0.80714042,4428.0,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712734578,0.57214042,4427.9,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712734783,0.80714042,4427.8,4427.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712734981,0.235,4427.8,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712735274,0.57262671,4427.7,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712735479,0.235,4427.8,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712735672,0.57262748,4427.7,4427.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712735877,0.57262748,4427.7,4424.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1756712735878,0.57263422,4427.6,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712736070,3.2078,4427.2,4426.5,0.20037178]
["bitfinex-derivatives","ETHF0:USTF0",1756712736269,0.80763422,4427.1,4426.6,0.20049024]
["bitfinex-derivatives","ETHF0:USTF0",1756712736470,3.2078,4427.2,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712736680,0.8079563,4427.1,4426.5,0.20049044]
["bitfinex-derivatives","ETHF0:USTF0",1756712736878,0.57296194,4427.0,4426.6,0.20049044]
["bitfinex-derivatives","ETHF0:USTF0",1756712737073,0.57314708,4426.9,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712737278,0.235,4427.1,4426.5,0.20050089]
["bitfinex-derivatives","ETHF0:USTF0",1756712737580,0.235,4427.1,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712737581,0.5731657,4427.0,4426.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712737785,0.5731657,4426.9,4426.3,0.42679129]
["bitfinex-derivatives","ETHF0:USTF0",1756712737977,0.235,4427.1,4426.4,0.20057129]
["bitfinex-derivatives","ETHF0:USTF0",1756712738176,0.57316563,4427.0,4426.5,0.20057129]
["bitfinex-derivatives","ETHF0:USTF0",1756712738379,0.57316563,4426.9,4426.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712738579,0.235,4427.1,4426.4,0.20059922]
["bitfinex-derivatives","ETHF0:USTF0",1756712738778,0.57324452,4427.0,4426.5,0.20059922]
["bitfinex-derivatives","ETHF0:USTF0",1756712738982,0.57324452,4426.9,4426.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712739278,3.2078,4426.7,4426.4,0.20059918]
["bitfinex-derivatives","ETHF0:USTF0",1756712739485,0.80824452,4426.6,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712739682,3.2078,4426.2,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712739886,0.80824452,4426.1,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712740185,0.80824452,4426.0,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712740381,0.235,4426.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712740685,0.57358597,4425.9,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712740984,0.235,4425.8,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712741173,3.2078,4426.2,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712741373,0.235,4426.7,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712741584,3.4428,4427.3,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712741885,0.80842191,4427.2,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712742180,0.235,4427.4,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712742481,0.57335663,4427.3,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712742678,0.57335663,4427.2,4426.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712742879,0.57335663,4427.1,4426.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712743075,3.2078,4427.4,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712743274,0.80835308,4427.3,4426.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712743476,0.57335308,4427.2,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712743778,0.57335308,4427.1,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712743984,0.235,4427.0,4426.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712745487,0.235,4427.1,4426.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712745884,0.235,4427.1,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712746087,0.235,4427.1,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712746486,0.235,4427.1,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712746678,0.235,4427.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712746679,3.2078,4426.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712746886,3.2078,4426.3,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712747085,0.235,4426.2,4425.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712747482,3.2078,4426.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712747686,0.235,4426.6,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712747888,0.235,4426.5,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712748089,0.1127,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712748283,0.1127,4426.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712748481,0.1127,4426.4,4426.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712748687,0.1127,4426.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712748890,0.1127,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712749093,0.1127,4426.4,4426.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712749484,0.1127,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712749786,0.1127,4426.4,4426.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712750288,0.1127,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712750491,0.1127,4426.4,4426.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712751084,0.3477,4426.4,4426.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712752090,0.3477,4426.4,4426.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712752091,0.1127,4426.4,4426.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712752290,0.1127,4426.4,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712752590,0.1127,4426.4,4426.3,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1756712752785,0.1127,4426.4,4426.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712754387,3.2078,4428.0,4426.3,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712754593,3.2078,4428.0,4427.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712754997,3.2078,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712755192,3.2078,4428.0,4427.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712755697,3.2078,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712755885,3.2078,4428.0,4427.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712756090,0.57391235,4427.9,4427.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712756291,3.2078,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712756593,3.2078,4428.0,4427.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712756795,3.2078,4428.0,4426.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712756986,3.2078,4428.0,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712757191,0.57446252,4427.9,4427.1,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1756712757493,0.235,4427.8,4427.1,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1756712757892,0.235,4427.8,4426.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712758091,0.235,4427.8,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712758092,0.57449987,4427.7,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712758390,0.57449987,4427.6,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712758596,0.57449987,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712758798,0.57449987,4427.4,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712758996,0.57449987,4427.3,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712759196,0.235,4427.8,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712759396,0.57518822,4427.7,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712759699,0.81018822,4427.6,4426.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712759897,0.81018822,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712760090,0.57518822,4427.4,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712760290,0.57518822,4427.3,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712760593,0.235,4427.5,4427.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712760897,0.57516625,4427.4,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712761090,0.57516625,4427.3,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712761286,0.235,4427.4,4426.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712761691,3.4428,4427.4,4426.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712761893,0.57523809,4427.3,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712762093,3.4428,4427.4,4424.8,34.55211405]
["bitfinex-derivatives","ETHF0:USTF0",1756712762094,0.57525969,4427.2,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712762292,3.2078,4426.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712762499,0.81034314,4426.8,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712762694,0.57534314,4426.7,4425.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712763701,0.57534314,4426.7,4425.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712764303,0.57534314,4426.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712764496,0.57534314,4426.7,4425.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712764696,0.235,4426.6,4426.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712765191,0.235,4426.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712765398,0.235,4426.6,4426.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712766292,0.235,4426.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712766293,3.2078,4426.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712766492,3.2078,4425.9,4425.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712766697,0.235,4425.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712767003,0.235,4425.8,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712767004,3.2078,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712767203,3.2078,4425.4,4424.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712767600,3.2078,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712768300,0.57514102,4425.3,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712768499,0.235,4425.2,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712769204,0.235,4425.1,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712769597,0.235,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712769808,3.2078,4425.4,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712770010,0.235,4425.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712770408,3.2078,4426.1,4424.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712770609,3.2078,4425.6,4424.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712770805,3.2078,4425.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712771008,0.235,4425.5,4424.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712771210,0.235,4425.5,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712771409,0.235,4425.5,4424.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712771909,3.2078,4425.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712771910,0.235,4425.4,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712772116,3.2078,4424.8,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712772310,33.11836788,4425.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712772311,3.2078,4423.8,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712772516,0.235,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712772716,0.235,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712772916,0.235,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712773321,0.235,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712773520,0.235,4423.7,4423.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712773718,0.235,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712774021,0.235,4423.6,4423.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712774723,3.2078,4423.8,4423.3,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712774919,3.2078,4423.8,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712775124,0.235,4424.0,4423.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712775325,0.235,4424.0,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712776122,3.2078,4424.3,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712776323,0.235,4424.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712776513,0.235,4424.2,4423.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712776714,3.2078,4424.3,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712777114,3.2078,4424.3,4424.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712777521,3.2078,4424.3,4424.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712777722,3.4428,4424.3,4424.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712777923,3.4428,4424.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712778415,3.4428,4424.3,4424.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712779626,3.4428,4424.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712779826,3.4428,4424.3,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712780021,3.2078,4424.3,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712780221,0.235,4424.2,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712780424,0.235,4424.2,4424.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712780626,0.235,4424.2,4423.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712781024,3.2078,4424.3,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712781224,0.235,4424.2,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712781424,0.235,4424.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712781626,0.235,4424.2,4423.9,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712781823,0.235,4424.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712782127,3.2078,4423.8,4423.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712782327,3.2078,4423.8,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712782528,0.235,4423.7,4423.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756712782718,0.235,4423.7,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712783121,0.113,4424.1,4423.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1756712783316,0.113,4424.1,4423.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712783524,0.113,4424.1,4423.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712783720,0.113,4424.1,4423.8,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1756712784122,0.113,4424.1,4423.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1756712784527,0.113,4424.1,4424.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1756712784831,0.113,4424.1,4423.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712785632,0.113,4424.1,4423.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1756712785832,0.113,4424.1,4423.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712787230,0.113,4424.1,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712787429,0.113,4424.1,4423.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712788129,0.113,4424.1,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756712788331,0.113,4424.1,4423.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1756712788933,0.113,4424.1,4423.9,41.20684]
["bitfinex-derivatives","ETHF0:USTF0",1756712789134,0.02510082,4424.1,4424.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712789328,3.2098,4426.2,4424.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756712789528,3.2098,4426.2,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712789529,3.2078,4426.2,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712790730,3.2078,4426.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712790937,3.2078,4426.7,4425.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712791834,0.236,4427.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712792235,3.2078,4427.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712792434,0.0251,4427.1,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712796329,0.0251,4427.1,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712797040,0.0251,4427.1,4426.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712797742,0.0251,4427.1,4426.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756712797928,3.2078,4428.4,4426.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756712798131,3.2078,4428.4,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712798337,3.2078,4428.4,4427.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712798640,0.235,4429.0,4427.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712798836,3.2078,4429.1,4427.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712799139,3.2078,4429.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712799328,3.2078,4429.1,4428.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712799528,0.025,4429.0,4428.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712800837,0.025,4429.0,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712803939,0.25081,4429.0,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712804138,0.25081,4429.0,4427.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712804139,0.025,4429.0,4427.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712804334,0.025,4429.0,4427.8,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756712804536,0.025,4429.0,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712804736,0.025,4429.0,4428.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712805541,3.2078,4431.7,4429.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756712805746,0.56935,4429.4,4429.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712806045,0.56935,4429.4,4429.3,3.66856999]
["bitfinex-derivatives","ETHF0:USTF0",1756712806242,3.2078,4431.7,4429.3,7.66856999]
["bitfinex-derivatives","ETHF0:USTF0",1756712806446,3.2078,4431.7,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712806746,3.2078,4431.7,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712810947,3.2078,4432.3,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712811143,3.2078,4434.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712811448,3.2078,4434.6,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712812846,3.2078,4434.6,4433.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712814150,3.2078,4434.6,4433.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756712814545,3.2078,4434.6,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712815648,3.2078,4434.6,4433.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712817048,3.2078,4434.6,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712817445,3.2078,4434.1,4432.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712817651,3.2078,4433.5,4432.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712818446,3.2078,4433.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712818646,3.2078,4433.5,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712818954,0.235,4433.4,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712819646,3.2078,4433.0,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712819843,3.2078,4433.0,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712820447,3.2078,4432.5,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712820751,0.236,4432.4,4431.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712820944,3.2078,4432.6,4431.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756712820945,3.2078,4432.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712821245,3.2078,4432.0,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712821450,0.236,4431.9,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712821944,0.236,4432.2,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712822145,0.236,4432.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712822548,3.2078,4431.9,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712822750,1.2228633,4433.0,4432.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756712822951,1.2228633,4434.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712823149,1.2228633,4434.7,4431.2,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1756712823150,0.77788154,4434.6,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712823343,0.77788154,4434.5,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712823543,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712823749,0.233,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712824050,0.237,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712824258,0.56610461,4433.6,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712824456,0.80310461,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712824643,0.237,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712825449,32.501,4434.3,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712825756,0.56677619,4434.2,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712825955,0.80377619,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712826148,0.56677619,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712826348,0.56677619,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712826548,0.237,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712826744,0.56723681,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712826947,0.56723681,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712827152,32.501,4434.3,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712827348,0.80465008,4434.2,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712827547,0.56765008,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712827754,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712827953,0.80465008,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712828154,0.56765008,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712828653,0.80465008,4433.6,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712828854,0.56765008,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712829556,0.56765008,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712831451,3.2078,4433.1,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712831653,1.79051338,4433.0,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712831857,0.56765008,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712832053,0.56765008,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712832258,0.56765008,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712832458,0.56765008,4432.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712832653,0.56765008,4432.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712832854,0.56765008,4432.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712833053,0.56765008,4432.6,4431.3,32.501]
["bitfinex-derivatives","ETHF0:USTF0",1756712833259,0.237,4432.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712833455,0.58426115,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712833759,0.58426115,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712835556,0.58426115,4432.6,4432.5,3.48752289]
["bitfinex-derivatives","ETHF0:USTF0",1756712836556,0.58426115,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712837554,0.58426115,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712837759,1.6304845,4432.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712838051,0.58426115,4432.5,4429.6,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1756712838052,2.62236675,4432.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712838361,3.2078,4431.2,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712838552,1.61524822,4430.6,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712838858,0.82126115,4430.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712839061,0.58426115,4430.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712839356,0.58426115,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712839553,0.58426115,4430.3,4430.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712839752,0.58426115,4430.3,4430.2,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712840154,0.58426115,4430.3,4430.2,7.67052]
["bitfinex-derivatives","ETHF0:USTF0",1756712840753,0.58426115,4430.3,4430.2,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712841355,0.1127,4431.1,4430.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756712841555,0.1127,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712841749,0.68990044,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712842754,4.92690044,4431.1,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712842954,1.78792211,4431.0,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712843258,1.78792211,4430.9,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712843462,0.57720044,4430.8,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712843663,0.57720044,4430.7,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712843863,3.5575,4431.1,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712843864,0.57699155,4430.6,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712844061,0.57699155,4430.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712844258,0.81399155,4430.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712844459,0.57699155,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712844664,0.81399155,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712845166,0.57699155,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712846164,0.57699155,4430.3,4430.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712846356,0.1127,4431.1,4430.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712846556,0.1127,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712846754,0.68932032,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712846959,0.1127,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712847560,0.1127,4431.1,4431.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712849959,0.1127,4431.1,4431.0,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756712850464,0.1127,4431.1,4431.0,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756712850764,0.1127,4431.1,4431.0,48.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756712852968,0.1127,4431.1,4431.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756712853267,0.1127,4431.1,4431.0,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756712853464,0.1127,4431.1,4431.0,48.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756712853864,0.1127,4431.1,4431.0,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756712854063,3.2078,4433.3,4431.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756712854273,0.57691089,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712854465,3.2078,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712854660,0.57691175,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712854864,3.2078,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712855064,0.5769136,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712855261,3.2078,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712855464,32.503,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712855666,0.57694218,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712855868,0.57694218,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712856068,3.2078,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712856471,4.236,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712857769,4.0,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712858073,0.236,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712858472,32.503,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712858672,0.236,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712859074,32.503,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712859271,0.236,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712860270,32.503,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712860575,0.236,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712860773,32.503,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712860972,32.739,4433.5,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712861778,32.503,4433.5,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712861978,0.236,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712863979,0.236,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712866075,4.0,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712866381,0.236,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712868473,3.2078,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712868881,0.235,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712869086,32.503,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712869286,0.235,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712870283,0.235,4433.4,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756712870284,3.4428,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712870484,0.235,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712870976,3.2078,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712871578,0.235,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712871779,0.235,4433.1,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712871979,0.235,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712872786,0.235,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712872987,0.235,4433.0,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712873784,0.235,4432.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712874989,3.2078,4433.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712875286,0.235,4433.2,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712875487,3.2078,4433.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712875787,0.235,4433.2,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712876290,0.235,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712876494,0.56719712,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712876793,3.2078,4432.8,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712876989,0.80219712,4432.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712877194,0.56719712,4432.6,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712878794,3.2078,4432.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712878994,0.80219712,4432.1,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712879189,0.56719712,4432.0,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712879391,0.56719712,4431.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712879596,0.80219712,4431.8,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712879790,0.56719712,4431.7,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712879994,0.235,4431.8,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712880196,0.56364341,4431.7,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712880495,3.4428,4431.6,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712880692,0.79863948,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712880897,0.235,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712881300,0.133,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712881793,3.2078,4432.2,4430.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712881998,0.123,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712882589,3.2078,4432.9,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712882789,0.79806747,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712882989,3.2078,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712883194,0.56313579,4432.2,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712883394,0.18114862,4433.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712883395,0.235,4432.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712883698,3.2078,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712883898,0.235,4433.1,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712884093,0.235,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712884602,3.2078,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712884789,0.235,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712885405,3.2078,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712885591,0.235,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712885900,3.2078,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712886102,0.235,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712886996,0.235,4433.2,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712887796,3.2078,4434.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712888000,0.56282081,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712888203,0.79782081,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712888395,0.79782081,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712888601,3.2078,4434.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712888800,0.79780183,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712889107,0.56280183,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712889305,0.56280183,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712889606,3.2078,4434.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712889903,0.79780419,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712890097,0.56280419,4433.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712890603,3.2078,4433.4,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712890803,0.235,4433.6,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712891503,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712891703,0.79619387,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712891900,0.235,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712892603,0.235,4433.8,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712892806,3.2078,4433.9,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712893002,0.79617791,4433.8,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712893199,0.56119425,4433.7,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712893401,0.235,4433.8,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712893602,0.56118848,4433.7,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712893803,0.235,4433.8,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712894004,0.56120527,4433.7,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712894307,0.235,4433.8,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712894507,0.56120196,4433.7,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712894707,0.235,4433.8,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712894908,0.56120146,4433.7,4432.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756712895210,3.2078,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712895707,0.235,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712896007,0.235,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712896408,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712896603,0.79619008,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712896808,0.235,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712897009,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712897214,0.56118351,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712897402,0.235,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712897903,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712898109,0.235,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712898499,32.498,4434.3,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712898706,3.2078,4434.7,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712899012,0.235,4434.6,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712901112,0.235,4434.6,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756712901113,3.2078,4434.1,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712901410,0.79559431,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712901610,0.235,4433.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712902004,3.2078,4434.1,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712902512,0.235,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712902902,0.235,4434.1,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712903108,0.235,4434.1,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712903310,0.235,4434.3,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712905613,3.2078,4434.1,4433.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712906417,3.2078,4434.1,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712906817,0.22555,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712907219,3.2078,4434.1,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712907527,0.22555,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712908519,3.2078,4433.6,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712908815,0.79547678,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712909023,3.2078,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712909221,0.235,4432.7,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712909516,3.2078,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712909719,0.235,4432.7,4431.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712909928,0.235,4432.7,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712910115,3.2078,4432.8,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712910316,0.235,4432.7,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712910513,0.235,4432.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712912020,3.2078,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712912226,0.56103079,4432.2,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712912426,3.43344,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712912620,0.79590192,4432.2,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712912922,0.235,4432.2,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712913119,3.2078,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712913315,0.235,4431.6,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712914721,0.235,4431.5,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712914926,3.2078,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712915230,0.235,4431.6,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712915624,0.235,4431.5,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712916319,3.2078,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712916519,0.235,4431.6,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712917126,0.235,4431.5,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712918020,0.235,4431.4,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712920321,0.235,4431.3,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712921824,3.2078,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712922029,3.2078,4431.7,4430.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712922328,0.235,4432.0,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712922722,3.2078,4432.5,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712923023,3.2078,4432.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712923832,0.235,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712924129,3.2078,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712924321,3.2078,4432.1,4431.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1756712924519,3.2078,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712925327,0.235,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712926426,0.235,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712929334,0.22566001,4431.8,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712929528,3.2078,4431.5,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712929924,3.43348001,4431.5,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712930931,3.2078,4431.5,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712931137,0.235,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712931429,3.2078,4431.5,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712931635,0.235,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712933237,0.235,4431.3,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712935138,0.235,4431.2,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712936338,0.235,4431.1,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712937534,3.2078,4431.0,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712938340,0.5638216,4430.9,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712938640,0.56383284,4430.8,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712938840,3.2078,4431.0,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712939040,0.56383675,4430.9,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712939239,3.2078,4431.0,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712939441,0.56386787,4430.9,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712939639,0.5638783,4430.8,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712939840,3.2078,4431.0,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712940137,0.7988778,4430.9,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712940341,0.56396033,4430.8,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712940533,3.2078,4431.0,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712940733,0.563958,4430.9,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712940934,0.235,4431.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712941139,0.235,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712941339,0.56388106,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712941640,0.235,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712941842,0.56400838,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712942041,0.235,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712942544,0.235,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712943847,3.2078,4432.1,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712944049,0.56404522,4432.0,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712944255,0.79904522,4431.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712944550,0.56404522,4431.8,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712944748,0.79904522,4431.7,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712944951,0.56404522,4431.6,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712945146,3.2078,4431.5,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712945350,0.56404522,4431.4,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712945550,0.78973522,4431.4,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712945745,3.2078,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712946254,3.4428,4431.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712946453,0.56402521,4431.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712946653,3.4428,4431.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712946955,0.56402417,4431.7,4430.7,0.22566999]
["bitfinex-derivatives","ETHF0:USTF0",1756712947253,3.4428,4431.8,4430.7,0.22566999]
["bitfinex-derivatives","ETHF0:USTF0",1756712947455,0.56401193,4431.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712947652,3.4428,4431.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712947848,0.56401193,4431.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712948048,3.4428,4431.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712948348,0.56401339,4431.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712948550,3.4428,4431.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712949856,3.2078,4431.8,4430.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712950156,0.235,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712952059,0.235,4432.2,4431.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1756712952259,0.235,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712952456,0.235,4432.4,4431.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1756712952856,3.2078,4432.5,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712953252,3.2078,4433.2,4431.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712953453,3.2078,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712953653,0.56272301,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712953854,3.2078,4433.2,4432.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712954059,0.235,4433.4,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712954257,3.2078,4433.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712954258,0.235,4433.6,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712954458,3.2078,4433.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712954660,0.42689087,4433.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712954858,0.19189087,4433.7,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712955163,0.19189087,4433.6,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712955363,0.19189087,4433.5,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712955559,0.19189087,4433.4,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712955763,0.19189087,4433.3,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712955964,0.19189087,4433.2,4432.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1756712956161,0.19189087,4433.1,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712956361,0.19189087,4433.0,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712956656,0.19189087,4432.9,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712956857,0.19159615,4432.8,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712957259,0.19159615,4432.8,4432.7,3.66839]
["bitfinex-derivatives","ETHF0:USTF0",1756712957761,0.19159615,4432.8,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712958160,0.19159615,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712960059,0.19159615,4432.8,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712960460,3.4428,4433.9,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712960667,0.19127365,4433.8,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712960863,0.19127365,4433.7,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712961064,0.19127365,4433.6,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712961268,0.19127365,4433.5,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712961566,0.19127365,4433.4,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712961767,0.19127365,4433.3,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712961966,0.19127365,4433.2,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712962169,0.19127365,4433.1,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712962371,3.4428,4433.9,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712962669,0.19117641,4433.8,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712962968,0.19117641,4433.7,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712963170,0.19117641,4433.6,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712963369,0.19117641,4433.5,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712963565,0.19117641,4433.4,4432.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712963772,0.19117641,4433.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712963971,0.19117641,4433.2,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712964165,0.19117641,4433.1,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712964361,0.19119396,4433.0,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712964564,0.19119396,4432.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712964760,0.19119396,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712964962,0.19119396,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712965162,0.19119396,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712965473,0.19119396,4432.6,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712965660,3.4428,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712965661,0.19119396,4432.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712965861,0.19119396,4432.4,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712966065,0.19119396,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712966265,0.19119396,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712966467,0.19119396,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712966662,0.19119396,4432.9,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712966863,0.19119396,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712967066,3.2078,4432.6,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712967270,3.2078,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712967468,0.42635021,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712967666,0.19135021,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712968074,0.19135021,4431.9,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712968275,0.1913535,4431.8,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712968575,0.1913535,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712968773,0.1913535,4431.9,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712969072,0.1913535,4431.9,4430.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712969073,0.1913535,4431.8,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712969269,0.1913535,4431.7,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712969472,0.1913535,4431.6,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712969674,0.1913535,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712969974,3.2078,4432.6,4431.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1756712969975,0.1913535,4431.4,4431.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1756712970170,3.3058,4432.6,4431.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1756712970378,0.19147604,4432.5,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712970573,0.19147604,4432.4,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712970776,0.19147604,4432.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712971078,0.19147604,4432.2,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712972177,3.2078,4433.1,4432.1,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712972377,0.19147097,4433.0,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712972571,0.19147097,4432.9,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712972772,0.19147097,4432.8,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712972978,0.19147097,4432.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712973280,0.19147097,4432.6,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712973581,0.19147097,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712973776,0.19147097,4432.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712974079,0.19147097,4432.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712974382,0.19147097,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712974975,3.2078,4433.1,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712975269,0.19158657,4433.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712975474,0.19158657,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712975669,0.19158657,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712975870,0.19158657,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712976072,0.19158657,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712976271,0.19158657,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712976470,0.19158657,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712976679,0.19158657,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712976879,0.19158657,4433.1,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712977080,0.19158657,4433.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712977383,0.19158657,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712977578,0.19158657,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712977780,0.235,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712977979,0.1917426,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712978180,0.1917426,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712978379,0.1917426,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712978574,0.1917426,4433.1,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712978783,0.1917426,4433.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712978985,0.1917426,4432.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712979285,0.1917426,4432.8,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712979485,0.1917426,4432.7,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712979679,0.1917426,4433.6,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712979874,0.1917426,4433.5,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712980085,0.1917426,4433.4,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712980285,0.1917426,4433.3,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712980480,0.1917426,4433.2,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712980676,0.1917426,4433.1,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712980889,0.1917426,4433.0,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712981081,0.1917426,4432.9,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712981281,0.1917426,4432.8,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712981483,0.1917426,4432.7,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712981883,0.1917426,4433.8,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712982086,0.1917426,4433.7,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712982286,0.1917426,4433.6,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712982487,0.1917426,4433.5,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712982685,0.1917426,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712982885,0.1917426,4433.3,4433.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756712983085,0.1917426,4434.2,4433.2,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1756712983386,0.1917426,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712984589,4.1917426,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712984790,0.1917426,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712984989,0.1917426,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712985184,0.1917426,4433.8,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712985391,0.1917426,4433.7,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712985691,0.1917426,4433.6,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712985989,0.1917426,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712987688,0.1917426,4433.5,4432.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712987887,0.1917426,4433.4,4432.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712988192,0.235,4434.1,4432.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712988193,0.1917426,4433.3,4432.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712988495,0.19302804,4433.2,4432.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712988696,0.19302804,4433.1,4432.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712988890,0.19302804,4433.0,4432.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756712989097,0.19302804,4432.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712989291,3.2078,4432.7,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712989597,0.42802804,4432.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712989794,0.42802804,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712989993,0.19302804,4432.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712990194,0.19302804,4432.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712990395,0.19302804,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712991501,0.19302804,4432.8,4432.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712991698,0.19302804,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712992098,0.19302804,4432.7,4432.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756712992296,0.19302804,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712992498,0.42802804,4432.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712992704,0.19302804,4432.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712993002,0.42802804,4432.5,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712993198,0.19302804,4432.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712993398,0.19302804,4432.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712993597,3.2078,4432.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712993598,0.19302804,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712993998,0.19302804,4432.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712994198,0.19302804,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712994393,0.19302804,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712994598,0.19302804,4432.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712994799,0.19302804,4432.3,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712995000,0.19302804,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712995304,0.19302804,4432.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712995503,0.19302804,4432.1,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712995703,0.19302804,4432.0,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712995905,0.19302804,4431.9,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712996105,0.19302804,4431.8,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712996301,0.19302804,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712996496,0.19302804,4432.5,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712996701,0.19302804,4432.4,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712996902,0.19302804,4432.3,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712997107,0.19302804,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712998907,0.1931196,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712999100,0.19311843,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756712999609,0.19314742,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713000103,0.19314742,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713000298,0.19314742,4432.1,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713000498,0.19314742,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713000804,0.116,4432.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713001010,0.19313927,4432.3,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713001209,0.19313927,4432.2,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713001405,0.19313927,4432.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713001604,0.19313927,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713001812,0.19313927,4432.0,4431.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713002008,0.19313927,4432.0,4431.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713002306,0.19313927,4432.0,4431.9,7.66743]
["bitfinex-derivatives","ETHF0:USTF0",1756713002909,0.107,4433.6,4431.9,7.66743]
["bitfinex-derivatives","ETHF0:USTF0",1756713003110,0.19307614,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713003316,0.19307614,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713003499,0.19307614,4433.3,4433.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713003702,0.19307614,4433.2,4433.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756713003905,3.2078,4434.7,4433.4,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1756713004105,0.19301628,4434.6,4433.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1756713004305,0.19301628,4434.5,4433.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713004510,0.19301628,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713004706,0.19301628,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713005303,0.19301628,4434.4,4434.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713005708,32.729,4435.7,4434.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713005906,0.19276913,4435.6,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713006114,0.19276913,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713006411,0.19276913,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713006612,32.495,4435.7,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713006613,0.19276913,4435.4,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713006910,0.19276913,4435.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713007118,0.19276913,4435.2,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713007317,0.19276913,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713007517,0.19276913,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713008420,0.19241475,4435.0,4434.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713008719,32.495,4435.7,4434.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713008720,0.19241475,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713009208,0.234,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713009419,0.19232271,4435.2,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713009607,0.19232271,4435.1,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713009806,0.19232271,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713010018,0.19232271,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713010611,0.19232271,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713010821,0.19232271,4434.8,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713011115,0.42632271,4434.7,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713011315,0.19232271,4434.6,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713011718,0.19232271,4434.6,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713012310,3.2078,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713012311,0.19232271,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713012511,0.19232271,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713013018,0.19232271,4434.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713013316,0.234,4435.4,4434.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713013511,0.19220934,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713013720,0.19220934,4435.2,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713013913,0.19220934,4435.1,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713014216,0.19220934,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713014415,0.19220934,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713015320,0.234,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713015513,0.18690838,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713016221,0.42090838,4435.2,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713016416,0.18690838,4435.1,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713016616,4.41238838,4435.1,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713016817,0.18690838,4435.0,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713017012,0.18690838,4434.9,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713017217,0.18690838,4434.8,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713017419,0.18690838,4434.7,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713017619,0.42090838,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713017823,0.18690838,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713018917,0.18693817,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713019110,0.18693817,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713019420,0.18693817,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713019613,0.234,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713019812,0.18693817,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713020819,0.18693817,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713021015,0.18693817,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713021221,0.18693817,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713021916,0.18693817,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713022217,0.18693817,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713022416,0.18693817,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713022720,0.18693817,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713022922,0.18693817,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713023118,0.18693817,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713023319,0.18693817,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713023520,0.18693817,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713023723,0.18693817,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713023920,0.18693817,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713024117,0.18693817,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713024318,0.18693817,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713024725,0.18693817,4434.7,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713025125,0.18693817,4434.6,4434.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713025319,0.18693817,4434.5,4434.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756713025514,3.2078,4434.9,4434.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756713025719,0.234,4435.2,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713025720,0.18716408,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713025921,0.234,4435.2,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713026125,0.18713805,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713026420,0.18713805,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713026727,0.18713805,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713026925,0.18713805,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713027525,0.18713805,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713027728,0.18713805,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713028025,0.18713805,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713028324,0.18713805,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713028520,0.18713805,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713028721,0.18713805,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713028921,0.18713805,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713029122,0.18713805,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713029322,0.234,4435.2,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713029524,0.18753714,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713029825,0.18753714,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713030025,0.18752509,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713030226,0.18752509,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713030918,0.18752509,4434.8,4434.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713031124,0.18752509,4434.8,4434.7,7.84765]
["bitfinex-derivatives","ETHF0:USTF0",1756713031325,0.18752509,4434.8,4434.7,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713033123,3.3028,4436.2,4434.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756713033328,0.18781524,4436.1,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713033524,0.18781524,4436.0,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713033725,0.18781524,4435.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713033927,0.18781524,4435.8,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713034227,0.18781524,4435.7,4435.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713034428,0.18781524,4435.6,4435.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713034631,0.18781524,4435.5,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713034824,0.18781524,4435.4,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713035029,0.18781524,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713035222,0.234,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713035223,0.18781524,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713035528,0.234,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713035529,0.18781524,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713036228,0.134,4435.4,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713038535,0.55972459,4435.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713038734,3.2078,4434.4,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713038935,3.2078,4434.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713040429,0.234,4434.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713040629,3.2078,4433.8,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713040831,3.2078,4433.8,4432.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713041231,3.2078,4433.3,4432.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713041427,3.2078,4433.3,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713041632,3.2078,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713041831,3.4418,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713043028,3.2078,4432.8,4431.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713043931,3.2078,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713045842,3.2078,4432.8,4431.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713046042,0.22563,4432.7,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713046241,3.2078,4432.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713046445,0.234,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713048142,0.19072051,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713048343,0.19072051,4432.0,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713048540,0.19072051,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713048842,0.19072051,4431.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713049144,0.19072051,4431.7,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713049338,0.19072051,4431.6,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713049538,0.19072051,4431.5,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713049738,0.19072051,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713049942,0.19072051,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713050545,3.2078,4432.8,4431.2,7.83963999]
["bitfinex-derivatives","ETHF0:USTF0",1756713050745,0.19045061,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713051048,0.19045061,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713051242,0.19045061,4432.5,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713051443,0.19045061,4432.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713051642,3.2078,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713051841,0.19039411,4432.7,4431.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713052040,0.19039411,4432.6,4431.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713052346,0.19039411,4432.5,4431.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713052543,0.19039411,4432.4,4431.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713052745,3.2078,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713052948,0.1903646,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713053147,0.1903646,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713053347,0.1903646,4432.5,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713053648,3.2078,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713053850,0.19033816,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713054046,0.19033816,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713054248,3.2078,4432.8,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713054249,0.19033816,4432.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713054547,0.42433816,4432.4,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713054745,0.19033816,4432.3,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713055146,3.2078,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713055348,0.19033816,4432.1,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713056148,0.19033816,4432.1,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713056149,0.22564,4432.0,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713056352,0.19033816,4431.9,4430.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713056546,0.234,4431.8,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713056749,0.19033816,4431.7,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713057551,3.39813816,4431.7,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713057746,0.19033816,4431.6,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713061057,0.19034314,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713061258,0.19034314,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713061455,0.19034314,4431.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713061661,3.2078,4431.7,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713061961,0.19038928,4431.6,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713062157,0.19038928,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713062354,0.19038928,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713062559,3.2078,4431.1,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713062863,0.19038928,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713063066,0.234,4431.2,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713063368,3.4418,4431.7,4430.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1756713063560,0.19053056,4431.6,4430.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713063757,0.19053056,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713063958,32.499,4432.3,4431.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713064154,0.19049253,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713064360,0.19049253,4432.1,4431.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1756713064652,3.2078,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713064959,0.19060653,4432.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713065154,0.19060653,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713065355,0.19060653,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713065757,0.19060653,4433.3,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713065970,0.19060653,4433.2,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713066265,0.19060653,4433.1,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713066458,0.19060653,4433.0,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713066658,0.19060653,4432.9,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713066867,0.19060653,4432.8,4432.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713067062,0.19060653,4432.7,4432.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713067258,0.19060653,4433.4,4432.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713067466,0.19060653,4433.3,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713067662,0.19060653,4433.2,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713067862,0.19060653,4433.1,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713068071,0.19060653,4433.0,4432.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713068268,0.19060653,4432.9,4432.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713068462,0.19060653,4432.8,4432.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713068662,0.19060653,4432.7,4432.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713068861,0.19060653,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713070665,0.19137033,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713074668,0.19137033,4432.6,4432.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713074865,3.2078,4433.5,4432.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756713075069,3.2078,4433.5,4432.7,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756713075470,1.61887155,4435.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713075471,0.18040407,4434.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713075674,0.18040407,4434.9,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713075874,3.2078,4435.5,4434.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713076076,3.2078,4435.5,4434.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756713076077,0.55136888,4435.4,4434.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756713076278,3.2078,4435.5,4434.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713076472,3.2078,4435.5,4434.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756713076672,3.2078,4435.5,4434.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713077076,3.2078,4435.5,4434.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756713077276,3.2078,4435.5,4434.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756713077473,3.2078,4435.5,4434.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713080173,3.2078,4435.5,4434.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756713080377,3.2078,4435.5,4434.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713081175,3.2078,4435.5,4434.5,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756713081482,3.2078,4435.5,4434.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756713081483,3.2078,4435.5,4434.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713081982,0.234,4436.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713082378,3.2078,4436.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713082584,3.2078,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713082883,3.2078,4436.3,4435.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756713083382,3.2078,4436.3,4435.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713083578,3.2078,4436.3,4436.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756713083778,3.2078,4436.3,4436.1,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1756713083979,3.2078,4436.9,4436.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713084180,3.2078,4436.9,4436.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756713084771,3.2078,4438.8,4437.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756713084977,3.2078,4438.3,4437.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756713085172,3.2078,4438.3,4437.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756713086081,3.2078,4438.3,4437.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756713088086,3.2078,4438.3,4437.3,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1756713088282,0.05,4440.0,4438.2,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1756713088486,0.05,4440.0,4439.7,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1756713088686,0.05,4440.0,4439.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756713088885,0.05,4440.0,4439.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1756713089190,0.05,4440.0,4439.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756713089484,0.05,4440.0,4439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756713089687,0.05,4440.0,4439.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756713090184,3.2078,4441.3,4439.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756713090381,3.2078,4441.3,4440.0,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1756713090582,3.2078,4441.3,4440.0,4.64136]
["bitfinex-derivatives","ETHF0:USTF0",1756713090783,3.2078,4441.3,4440.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756713091487,3.2078,4441.3,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713091787,3.2078,4441.3,4440.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756713092088,3.2078,4443.2,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713092276,3.2078,4443.2,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713092480,3.2578,4445.0,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713092677,0.05,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713093185,0.05,4445.0,4444.9,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756713093378,0.05,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713093583,0.05,4445.0,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713093783,0.05,4445.0,4444.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713093983,0.05,4445.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713094186,0.05,4445.0,4444.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713094788,0.05,4445.0,4444.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756713094985,0.05,4445.0,4444.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713095181,0.05,4445.0,4444.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713095781,0.05,4445.0,4444.9,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1756713095978,3.2078,4447.5,4445.0,10.12285]
["bitfinex-derivatives","ETHF0:USTF0",1756713096185,3.2078,4448.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713096384,3.19748628,4448.9,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713096586,3.2078,4448.9,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713096786,3.2078,4448.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713097083,3.2078,4447.8,4445.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756713097282,0.22869127,4449.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713097283,3.2078,4447.6,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713097483,3.2078,4447.6,4446.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713097682,3.2078,4448.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713097883,3.2078,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713098091,3.2078,4448.7,4447.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756713098292,3.2078,4448.7,4447.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756713098885,3.2078,4448.0,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713099385,3.2078,4448.0,4447.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756713099586,3.2078,4448.1,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713099780,3.2078,4447.5,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713100488,3.2078,4447.5,4446.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756713100688,3.2078,4447.5,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713100986,3.2078,4447.5,4446.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756713101787,3.2078,4448.2,4446.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756713101988,3.2078,4448.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713102286,3.2078,4448.8,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713102484,3.2078,4448.8,4448.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713102787,3.4548,4448.9,4447.1,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1756713103087,3.2078,4448.3,4447.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756713103280,3.2078,4448.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713103482,3.2078,4447.4,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713103690,3.2078,4447.4,4446.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713104288,3.2078,4447.4,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713104688,3.2078,4447.4,4446.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713105083,3.2078,4447.9,4446.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713105288,3.2078,4447.2,4446.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713105488,3.2078,4447.7,4446.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713105688,3.2078,4448.2,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713105990,3.2078,4447.7,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713106191,3.2078,4447.2,4447.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713106585,0.247,4448.1,4447.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756713106790,3.2078,4448.2,4447.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1756713107086,3.2078,4448.2,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713107288,3.2078,4448.2,4447.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1756713107289,0.00382127,4449.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713107489,0.00382127,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713107888,3.2078,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713108295,0.00382127,4449.0,4445.6,33.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756713108296,0.00382127,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713108484,0.00382127,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713108889,0.00382127,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713109094,0.00382127,4449.0,4448.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756713109285,0.00382127,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713109491,0.00382127,4449.0,4448.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756713109793,0.00382127,4449.0,4448.9,7.86536]
["bitfinex-derivatives","ETHF0:USTF0",1756713110194,0.00382127,4449.0,4448.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756713110394,0.00382127,4449.0,4448.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713110590,0.00382127,4449.0,4448.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756713110785,0.1,4450.0,4448.9,48.48557]
["bitfinex-derivatives","ETHF0:USTF0",1756713110993,3.2078,4452.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713111185,3.2078,4452.0,4449.0,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1756713111186,3.2078,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713111384,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713111593,3.2078,4451.5,4450.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713111891,3.2078,4452.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713112090,3.2078,4452.6,4451.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713112289,3.2078,4452.6,4451.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713112694,3.2078,4452.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713113089,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713113292,3.2078,4451.5,4450.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713113597,3.2078,4451.5,4450.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713113997,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713114190,3.2078,4451.0,4450.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713114396,3.2078,4451.0,4450.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713114692,3.2078,4451.0,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713115099,3.2078,4451.0,4450.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713115298,3.2078,4451.0,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713115500,3.2078,4451.0,4450.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713115700,3.2078,4451.0,4450.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713115895,3.2078,4451.0,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713116194,3.2078,4451.0,4449.8,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1756713116195,3.2078,4450.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713116402,3.2078,4449.8,4448.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713116601,3.2078,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713117096,3.2078,4449.8,4448.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713117397,3.2078,4450.3,4448.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713117602,3.2078,4450.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713117795,3.2078,4449.7,4448.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713117992,3.2078,4449.7,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713118592,3.2078,4448.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713118800,32.38,4450.5,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713118801,3.2078,4448.4,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713118998,3.2078,4448.4,4447.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713119198,3.2078,4448.4,4447.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713119497,3.2078,4447.9,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713119801,3.2078,4447.4,4446.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713120297,3.2078,4446.9,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713120500,0.254,4447.3,4444.2,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1756713120501,3.2078,4446.4,4445.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713120690,0.254,4446.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713120894,3.2078,4445.7,4444.1,3.31130686]
["bitfinex-derivatives","ETHF0:USTF0",1756713121097,3.2078,4445.1,4444.1,3.31130686]
["bitfinex-derivatives","ETHF0:USTF0",1756713121297,3.2078,4444.6,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756713121491,0.255,4444.5,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756713121696,4.79944398,4444.5,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756713122005,0.54444398,4444.4,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756713122200,4.54444398,4444.4,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756713122398,36.92744398,4444.3,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713122599,3.2078,4442.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713122797,0.79944398,4442.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713122996,3.2078,4442.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713123200,3.2078,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713123505,3.2078,4443.0,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713123695,3.2078,4441.9,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713123895,3.2078,4442.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713124404,3.2078,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713124599,3.2078,4442.0,4441.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713124804,3.2078,4443.4,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713125102,3.2078,4442.9,4441.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713125408,3.2078,4442.9,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713125902,3.2078,4443.6,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713126099,3.4638,4444.1,4442.6,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1756713126295,3.4638,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713126701,3.2078,4444.1,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713127005,3.2078,4444.1,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713127303,3.2078,4444.1,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713127501,3.2078,4443.6,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713127702,0.112,4445.0,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713127703,3.2078,4444.1,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713127902,3.2078,4444.1,4441.4,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1756713127903,3.2078,4444.1,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713128504,3.2078,4443.6,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713128709,0.257,4443.5,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713129106,0.257,4443.4,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713129504,3.2078,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713129705,3.2078,4444.7,4443.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713129910,0.112,4445.0,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713130103,0.112,4445.0,4444.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713130307,0.112,4445.0,4442.0,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1756713130308,3.2078,4444.7,4443.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713130508,3.2078,4444.7,4443.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713130903,3.2078,4444.7,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713131309,3.2078,4444.7,4443.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713131509,0.257,4444.6,4443.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713131704,0.257,4444.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713131900,3.2078,4444.7,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713132100,3.4648,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713132711,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713132911,0.257,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713133307,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713133700,0.112,4445.0,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713134207,1.39827047,4448.7,4444.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713134208,3.2078,4448.8,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713134512,0.53728416,4448.7,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713134709,0.79400507,4448.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713134908,3.2078,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713135110,3.2778,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713135307,3.2078,4447.4,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713135504,0.07,4448.0,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713135505,0.22489,4447.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713135702,3.2078,4448.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713135903,0.257,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713136508,3.2078,4448.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713136712,0.258,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713136908,0.258,4447.9,4446.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713137107,0.258,4447.9,4446.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713137311,3.2078,4447.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713137511,0.22486,4447.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713137713,0.258,4447.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713138113,3.2078,4447.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713138713,3.2078,4447.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713138916,3.2078,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713139105,0.257,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713139708,3.4648,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713140709,3.4648,4446.3,4444.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713141317,3.2078,4445.8,4444.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713141515,0.257,4445.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713142315,0.53930089,4445.6,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713142515,0.257,4445.7,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713142721,3.2078,4444.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713142920,3.2078,4444.7,4443.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713143121,3.2078,4444.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713143418,3.2078,4444.2,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713143623,0.79697272,4444.1,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713143812,0.53997272,4444.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713144014,3.2078,4443.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713144316,3.2078,4443.6,4438.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1756713144317,3.2078,4443.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713144518,0.79697272,4443.0,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713144719,0.53997272,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713145415,0.256,4442.8,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713146021,3.2078,4444.3,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713146224,0.5414391,4444.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713146417,0.7974391,4444.1,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713146714,3.2078,4443.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713146916,0.5414391,4443.7,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713147118,0.256,4443.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713147421,0.5414391,4443.5,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713147918,0.256,4443.4,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713148115,0.7974391,4443.3,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713148314,0.5414391,4443.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713148916,0.5414391,4443.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713149212,0.54405525,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713149417,0.256,4443.6,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713149718,32.402,4445.1,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713149920,0.54400829,4445.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713150219,0.256,4445.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713150425,0.54396517,4445.7,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713150716,0.54396517,4445.6,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713150920,0.54396517,4445.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713151116,0.54396517,4445.4,4444.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713151318,0.54396517,4445.3,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713151523,0.54396517,4445.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713151721,0.54396517,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713152417,0.54395528,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713152617,0.54395528,4445.1,4443.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756713152618,0.54395528,4445.1,4444.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713152920,0.54397441,4445.0,4444.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713153119,0.255,4445.7,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713153420,0.54397161,4445.6,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713153621,0.54397161,4445.5,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713153822,0.54397161,4445.4,4444.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713154126,3.2078,4446.1,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713154424,0.54406306,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713154719,0.54406306,4445.9,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713154920,0.54406306,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713155119,0.54406306,4445.7,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713155320,0.54406306,4445.6,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713155524,3.2078,4446.6,4445.3,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1756713155825,0.54424773,4446.5,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713156024,0.255,4446.9,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713156223,0.54415204,4446.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713156427,0.54415204,4446.7,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713156726,0.54415204,4446.6,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713156919,0.54415204,4446.5,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713157124,0.255,4446.9,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713157325,0.54406725,4446.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713157527,0.255,4446.9,4445.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713157528,0.54406725,4446.7,4445.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713157827,0.54406725,4446.6,4445.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713158028,0.54406725,4446.5,4445.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713158229,0.54406725,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713158422,0.254,4446.9,4445.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713158621,0.54396883,4446.8,4445.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713158817,0.54396883,4446.7,4445.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713159023,0.54396883,4446.6,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713159226,0.54396883,4446.5,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713159532,0.54396883,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713159729,0.54396883,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713159929,0.54396883,4446.2,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713160129,0.254,4446.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713160130,0.54396883,4446.1,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713160429,3.2078,4447.0,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713160632,0.54398228,4446.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713160826,0.54398228,4446.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713161131,3.2078,4446.1,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713161431,0.79798228,4446.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713161628,0.54398228,4445.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713161929,3.2078,4445.6,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713162126,0.54398228,4445.5,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713162326,0.54398228,4445.4,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713162526,0.54398228,4445.3,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713162725,0.54398228,4445.2,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713162930,0.54398228,4445.1,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713163232,0.54398228,4445.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713163434,0.54398228,4444.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713163628,0.54398228,4444.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713163840,3.43277,4445.6,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713163841,0.54398228,4444.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713164021,0.54398228,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713164326,0.54398228,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713164534,0.54398228,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713164727,0.54398228,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713164933,3.2078,4443.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713165228,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713165434,0.79698228,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713165630,0.54398228,4442.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713165830,0.79698228,4442.4,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713166137,0.54398228,4442.3,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713166438,0.54398228,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713166734,0.79698228,4442.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713167034,0.54398228,4442.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713167228,0.54398228,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713167426,0.253,4442.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713167630,0.53637065,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713167830,0.53637065,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713168027,0.253,4442.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713168230,0.53637087,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713168631,0.253,4442.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713168832,0.53624367,4442.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713169032,0.53624367,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713169233,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713169537,0.7890818,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713169731,0.5360818,4442.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713170628,0.5360818,4442.4,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713170831,3.4598,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713171027,0.53593973,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713171227,3.4598,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713171228,0.53593973,4442.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713171432,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713171732,0.78784908,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713171933,0.252,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713172728,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713172933,3.2078,4443.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713173134,0.53573508,4443.2,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713173336,3.2078,4444.6,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713173538,0.53554495,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713173834,0.252,4444.8,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713174240,3.2078,4445.2,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713174441,0.53551421,4445.1,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713174738,3.2078,4446.5,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713175039,0.78744498,4446.4,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713175234,3.2078,4445.9,4444.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713175428,0.53544498,4445.8,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713175634,0.78744498,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713175838,0.252,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713176942,0.252,4445.7,4444.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713177135,0.252,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713177943,0.47696,4445.7,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713178241,0.252,4445.7,4444.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713179134,0.252,4445.7,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713179637,0.252,4445.7,4444.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713179940,0.252,4445.7,4444.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713180130,3.2078,4445.3,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713180330,3.2078,4444.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713180540,3.2078,4445.3,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713180935,0.252,4445.5,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713181431,3.2078,4445.3,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713181630,0.252,4445.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713181631,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713181836,0.252,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713182339,3.2078,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713183139,0.252,4444.6,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713183339,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713183340,0.252,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713183838,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713184037,3.2078,4444.7,4443.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713184436,32.413,4445.3,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713184437,32.665,4445.3,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713184939,3.2078,4445.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713185139,3.2078,4445.8,4444.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713185337,32.414,4447.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713185338,3.2078,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713185633,0.252,4446.4,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713187837,3.2078,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713188138,32.414,4447.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713188332,32.414,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713189437,32.414,4447.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713189636,0.251,4447.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713190038,0.22488001,4447.1,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713190440,0.251,4447.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713193544,3.2078,4446.9,4445.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756713193848,3.2078,4446.9,4445.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756713194243,3.2078,4448.8,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713194447,0.53472924,4448.7,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713194643,3.2078,4448.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713194841,0.251,4448.8,4447.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756713195042,0.251,4448.8,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713196439,0.53421405,4448.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713196645,3.2078,4450.1,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713196850,3.2078,4449.6,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713197048,0.53405963,4450.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713197049,3.2078,4449.5,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713197350,0.252,4449.4,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713197551,3.4598,4449.5,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713201942,0.22477,4449.4,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713202149,3.2078,4449.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713202442,0.251,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713203646,0.251,4448.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713203850,0.251,4449.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713204151,3.2078,4449.5,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713204446,3.2078,4449.5,4448.3,3.43257]
["bitfinex-derivatives","ETHF0:USTF0",1756713204648,3.2078,4449.5,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713205045,3.2078,4449.5,4448.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1756713205240,3.2078,4449.5,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713205546,0.251,4449.8,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713206545,3.4588,4450.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713207848,3.68355,4450.0,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713208049,0.75927176,4449.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713208250,0.22475,4449.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713208454,0.5345317,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713208648,0.5345317,4449.8,4447.3,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1756713208649,3.2078,4449.4,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713208847,3.2078,4449.9,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713210544,3.2078,4449.9,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713210748,3.2078,4449.4,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713210948,0.251,4449.3,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713212057,0.251,4449.3,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713212450,0.5352032,4449.2,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713212651,0.251,4449.3,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713212652,3.2078,4448.9,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713212953,0.5352032,4448.8,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713213149,0.5352032,4448.8,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713213150,3.2078,4448.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713213350,0.7852032,4448.3,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713213649,0.7852032,4448.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713213952,0.5352032,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713214357,3.2078,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713214557,0.5352032,4447.8,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713215152,0.25,4447.7,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713215349,3.2078,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713215350,0.5352032,4447.6,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713215547,0.25,4447.9,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713215753,0.25,4448.9,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713215957,0.5367423,4448.8,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713216158,0.5367423,4448.7,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713216455,0.5367423,4448.6,4448.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713216655,3.2078,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713216957,0.53687551,4449.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713217156,0.25,4449.4,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713217358,0.53682474,4449.3,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713217559,0.53682474,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713217859,0.53682474,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218056,0.53682474,4449.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218256,0.53682474,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218456,3.2078,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218457,0.53682474,4448.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218659,3.2078,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218660,0.53682474,4448.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713218960,0.25,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713219158,0.53720335,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713219458,0.53720335,4449.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713219661,0.53720335,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713219957,0.25,4449.4,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713220161,0.53728868,4449.3,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713220354,0.53728868,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713220658,0.53728868,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713220859,0.53728868,4449.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713221058,0.53728868,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713221259,0.53728868,4448.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713221559,0.53728868,4448.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713221753,0.53728868,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713222152,3.3078,4450.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713222452,0.53713863,4450.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713222654,0.53713863,4450.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713222960,0.53713863,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713223257,0.53713863,4449.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713223453,0.53713863,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713223852,0.53713863,4450.1,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713224061,0.53713863,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713224359,0.53713863,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713224555,0.53713863,4449.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713224761,0.53713863,4449.7,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713224960,0.53713863,4449.6,4449.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756713225153,0.349,4450.2,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713225352,0.53796761,4450.1,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713225554,0.53796761,4450.0,4449.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756713225859,0.53796761,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713226159,0.1,4450.2,4449.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756713226354,0.1,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713226555,0.1,4450.2,4450.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756713226750,0.1,4450.2,4450.1,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756713228757,0.099,4451.5,4450.1,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756713228758,0.099,4451.5,4450.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713228954,3.2078,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713228955,3.3068,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713229159,0.53693493,4451.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713229357,3.3068,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713229564,0.099,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713229956,0.099,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713230855,0.099,4452.5,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713231051,0.099,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713231262,3.5558,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713231457,0.53553153,4453.2,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713231657,3.2078,4452.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713231864,0.53553153,4452.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713232169,3.2078,4452.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713233269,3.2078,4452.3,4451.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756713233460,3.2078,4452.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713234062,0.249,4452.2,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713234763,3.2078,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713235763,0.249,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713236265,3.2078,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713236465,0.249,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713236665,0.248,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713236871,0.248,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713237373,0.248,4452.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713237667,3.2078,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713238466,0.249,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713238774,0.249,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713239585,3.2078,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713240280,3.2078,4451.4,4449.3,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756713240281,3.2078,4450.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713240472,0.248,4450.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713240970,0.248,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713241172,0.248,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713241374,0.248,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713241675,0.248,4451.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713242075,32.365,4451.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713242274,4.42195366,4452.8,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713242275,3.2078,4452.8,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713242479,3.2078,4452.6,4451.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756713242676,3.2078,4452.6,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713243280,0.099,4453.3,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713243478,3.3068,4453.9,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713243782,0.251,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713244175,3.3068,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713244377,3.3068,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713244378,0.09549314,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713244579,0.09149314,4453.9,4453.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756713244882,0.09149314,4453.9,4453.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713245083,0.09149314,4453.9,4453.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756713245384,0.72780345,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713246077,3.2078,4454.7,4453.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713246277,0.72780345,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713246674,3.2078,4454.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713246875,3.2078,4454.7,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713247075,3.2078,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713247276,3.2078,4453.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713247777,0.09149314,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713247976,0.09149314,4454.5,4452.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756713247977,0.09149314,4454.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713248177,0.09149314,4454.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713248383,3.2078,4454.0,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713248577,0.253,4454.0,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713248781,0.253,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713248980,3.2078,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713249278,0.253,4454.2,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713249482,0.09149314,4454.5,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713250083,0.09149314,4454.5,4453.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713250681,0.09149314,4454.5,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713250877,0.09149314,4454.5,4453.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713251083,0.09149314,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713252180,0.09149314,4454.5,4454.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713252387,0.09149314,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713252888,0.09149314,4454.5,4454.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713253179,0.72780345,4454.8,4454.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756713253180,0.72780345,4454.8,4454.2,36.603]
["bitfinex-derivatives","ETHF0:USTF0",1756713253379,0.72780345,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713253581,0.72780345,4454.8,4454.7,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1756713253782,3.2078,4457.5,4454.8,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1756713253981,0.77780345,4456.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713254181,3.2078,4458.5,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713254381,0.77780345,4456.6,4456.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713254581,3.2078,4458.0,4456.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756713254785,0.77780345,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713254976,0.77780345,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713255181,1.21415366,4458.5,4455.2,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1756713255182,1.21415366,4458.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713255382,3.2078,4458.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713255583,3.2078,4457.6,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713255885,0.77780345,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713256081,0.77780345,4456.3,4455.2,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1756713256082,0.77780345,4456.3,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713256281,0.77780345,4456.3,4455.2,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1756713256282,0.77780345,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713256688,32.344,4457.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713256886,32.344,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713257283,0.77780345,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713257785,32.344,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713257985,0.77780345,4457.2,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713258184,3.2078,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713258387,2.12358943,4460.2,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713258388,3.2078,4459.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713258580,0.05,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713258786,0.05,4460.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713258979,0.05,4460.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713259178,0.05,4460.0,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713259384,0.77780345,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713259786,0.05,4460.0,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713259984,0.77780345,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713260182,0.05,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713260488,0.05,4460.0,4459.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713260489,0.77780345,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713260685,0.05,4460.0,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713260886,0.77780345,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713261087,0.257,4459.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713261392,3.4648,4459.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713261782,3.2078,4458.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713261982,3.2078,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713262182,3.2078,4458.4,4456.0,32.332]
["bitfinex-derivatives","ETHF0:USTF0",1756713262183,3.2078,4459.3,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713262384,0.257,4459.6,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713262588,3.2078,4459.3,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713262789,3.2078,4459.8,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713263190,3.2078,4459.8,4458.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713263392,3.2078,4458.8,4457.9,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756713263793,3.2078,4458.8,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713264287,0.257,4459.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713264494,3.2078,4459.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713264695,3.2078,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713265991,3.2078,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713266198,3.4648,4458.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713266999,3.2078,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713268396,0.256,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713268596,3.2078,4457.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713268796,3.4638,4457.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713268997,3.2078,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713269198,3.2078,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713269498,3.2078,4455.7,4453.6,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1756713269499,3.2078,4456.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713269694,0.256,4456.5,4455.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713270000,0.256,4456.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713270396,3.2078,4457.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713270594,3.2078,4457.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713270795,0.256,4457.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713271501,0.256,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713271800,3.2078,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713272392,3.2078,4457.2,4456.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713272597,3.2078,4457.2,4455.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713272598,0.53188109,4457.1,4455.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713272805,3.2078,4457.2,4455.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713273397,0.53245293,4457.1,4455.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713273596,3.99525293,4457.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713273796,3.2078,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713274102,0.255,4456.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713274294,0.78755051,4456.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713274497,3.2078,4456.0,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713274798,3.2078,4456.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713274998,0.255,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713275203,0.255,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713275605,3.2078,4456.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713275803,3.2078,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713275804,3.4628,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713276706,3.2078,4456.3,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713277101,0.255,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713277306,0.53364263,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713277506,0.53364263,4456.0,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713277707,0.255,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713277906,0.53365526,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713278203,3.2078,4455.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713278402,3.2078,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713278608,0.255,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713278801,0.53404214,4455.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713279105,0.53404214,4455.0,4452.1,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756713279106,3.2078,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713279312,3.4628,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713279503,3.2078,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713279703,0.78913468,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713279903,0.255,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713280103,0.255,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713280403,3.2078,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713280711,0.53414255,4454.7,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713280909,3.2078,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713281210,0.53414386,4454.7,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713281415,0.255,4454.6,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713282407,0.255,4454.6,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713282408,3.2078,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713283213,3.2078,4455.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713283506,0.77701412,4455.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713283705,3.2078,4454.5,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713283907,0.254,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713284106,0.254,4454.4,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713284413,0.254,4454.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713285508,0.254,4454.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713285704,0.254,4454.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713285909,3.2078,4455.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713285910,0.254,4454.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713286209,0.254,4454.9,4453.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713286210,0.254,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713286516,32.324,4455.7,4454.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713286710,32.324,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713287213,32.578,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713288007,32.324,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713288411,0.254,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713288708,3.2078,4456.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713288910,0.254,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713290111,3.2078,4455.3,4454.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713290316,0.254,4455.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713290909,3.2078,4455.3,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713290910,3.2078,4455.3,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713291111,3.2078,4455.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713291406,0.254,4455.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713291606,0.47846001,4455.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713291921,0.52323762,4455.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713292212,0.52323766,4455.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713292407,0.254,4455.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713292610,3.2078,4455.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713292611,0.77739846,4455.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713292807,0.52339846,4455.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713293013,3.2078,4455.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713293318,0.254,4455.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713294012,3.2078,4455.3,4454.4,2.49106622]
["bitfinex-derivatives","ETHF0:USTF0",1756713294207,3.2078,4455.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713294611,0.253,4455.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713294808,0.253,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713295019,0.253,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713295316,0.253,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713295518,3.2078,4455.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713295707,0.253,4455.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713295912,0.253,4455.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713298515,0.253,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713298916,3.2078,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713299623,3.2078,4454.8,4453.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756713300320,3.2078,4454.2,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713300528,3.2078,4453.6,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713300816,1.21415366,4455.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713300817,3.2078,4454.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713301026,3.2078,4455.2,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713301215,0.52538777,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713301417,3.2078,4454.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713301614,3.2078,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713301923,0.253,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713302322,3.2078,4454.8,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713302826,0.253,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713303027,3.2078,4453.9,4452.9,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713303227,0.253,4453.8,4452.9,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713304416,0.253,4453.8,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713304623,3.2078,4453.3,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713304823,0.253,4453.2,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713306324,2.02358943,4455.8,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713306325,3.2078,4454.4,4452.9,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713306526,0.253,4454.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713306724,3.2078,4454.4,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713306925,3.2078,4454.4,4453.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756713306926,0.253,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713307322,0.253,4454.5,4453.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756713307823,3.2078,4454.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713308019,0.77798123,4454.0,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713308223,0.252,4454.0,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713308426,3.2078,4453.6,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713308928,3.4598,4453.6,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713309125,0.252,4453.6,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713311620,3.2078,4454.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713311621,0.252,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713312020,0.252,4454.0,4453.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756713312736,0.252,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713313128,0.252,4454.0,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713313328,0.252,4454.0,4452.9,2.82341599]
["bitfinex-derivatives","ETHF0:USTF0",1756713313631,0.252,4454.0,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713315029,3.2078,4453.7,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713315832,3.2078,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713317126,0.18243533,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713317326,0.18243533,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713317529,0.18243533,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713317727,0.18243533,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713317929,0.18243533,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713318129,0.18243533,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713318324,0.251,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713318325,0.18243533,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713318628,0.18243533,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713318830,0.18243533,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713319028,0.18243533,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713319225,0.18243533,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713319429,0.18243533,4453.4,4453.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713319629,0.18243533,4453.3,4453.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713319837,0.18243533,4453.2,4453.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713320034,0.18243533,4453.2,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713320232,0.18243533,4453.1,4452.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713320437,0.18243533,4453.0,4452.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756713320639,0.18243533,4452.9,4452.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756713320936,0.18243533,4452.8,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713321137,0.18243533,4452.7,4452.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756713321539,0.18243533,4452.7,4452.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713321838,0.18243533,4452.6,4452.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713322030,0.18243533,4453.5,4452.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756713322238,0.18243533,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713322435,3.4588,4454.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713322436,0.18243533,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713322631,0.18243533,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713322835,0.18243533,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713323035,0.18243533,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713323334,0.18243533,4453.8,4452.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713323539,3.2078,4453.5,4452.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713323731,0.18243533,4453.4,4452.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713323936,0.18243533,4453.3,4453.0,0.0109524]
["bitfinex-derivatives","ETHF0:USTF0",1756713324138,0.25,4454.0,4453.0,0.0109524]
["bitfinex-derivatives","ETHF0:USTF0",1756713324139,0.18243533,4453.2,4453.0,0.0109524]
["bitfinex-derivatives","ETHF0:USTF0",1756713324337,0.18243533,4453.1,4453.0,0.0109524]
["bitfinex-derivatives","ETHF0:USTF0",1756713324639,0.18243533,4453.1,4453.0,0.01314288]
["bitfinex-derivatives","ETHF0:USTF0",1756713324840,0.18243533,4453.1,4452.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713325040,3.2078,4453.6,4453.0,0.01533336]
["bitfinex-derivatives","ETHF0:USTF0",1756713325243,0.18260485,4453.5,4453.0,0.01533336]
["bitfinex-derivatives","ETHF0:USTF0",1756713325441,0.18260485,4453.4,4453.2,0.01752384]
["bitfinex-derivatives","ETHF0:USTF0",1756713325744,0.18260485,4453.3,4453.2,0.01752384]
["bitfinex-derivatives","ETHF0:USTF0",1756713325947,0.18260485,4453.3,4453.2,0.01971432]
["bitfinex-derivatives","ETHF0:USTF0",1756713326440,0.18260485,4453.3,4453.2,0.0219048]
["bitfinex-derivatives","ETHF0:USTF0",1756713326637,0.18260485,4453.8,4453.2,4.8996148]
["bitfinex-derivatives","ETHF0:USTF0",1756713326837,3.2078,4455.7,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713327046,3.2078,4455.2,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713327243,0.18256966,4455.6,4454.8,0.02628576]
["bitfinex-derivatives","ETHF0:USTF0",1756713327541,0.93226026,4455.5,4454.8,0.02628576]
["bitfinex-derivatives","ETHF0:USTF0",1756713327846,0.95779026,4455.4,4455.1,0.02847624]
["bitfinex-derivatives","ETHF0:USTF0",1756713328036,0.18265986,4455.3,4455.1,0.02847624]
["bitfinex-derivatives","ETHF0:USTF0",1756713328237,0.15199314,4455.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713328438,0.25,4455.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713328642,0.52623018,4455.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713328850,3.2078,4455.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713329048,0.77623048,4455.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713329347,3.2078,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713329946,0.25,4455.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713330143,0.52611989,4455.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713330344,0.25,4455.5,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713330642,0.25,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713331643,3.2078,4455.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713331840,0.77494171,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713332044,0.249,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713332240,0.52583627,4455.5,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713332444,0.249,4455.6,4454.2,2.82141599]
["bitfinex-derivatives","ETHF0:USTF0",1756713332640,0.52583058,4455.5,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713332850,3.2078,4455.7,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713333046,0.249,4455.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713334154,3.2078,4455.7,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713334646,0.249,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713334945,0.249,4456.1,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713335445,3.4568,4456.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713335646,1.21415366,4458.3,4455.6,3.43221]
["bitfinex-derivatives","ETHF0:USTF0",1756713335647,3.2078,4457.3,4455.6,3.43221]
["bitfinex-derivatives","ETHF0:USTF0",1756713335844,32.594,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713336046,32.594,4457.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713336251,32.594,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713336754,32.345,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713337046,3.2078,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713337251,3.2078,4457.3,4456.8,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713338343,3.2078,4457.3,4457.0,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713339451,3.2078,4457.8,4457.1,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713339749,0.248,4457.7,4457.1,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713340346,0.248,4457.7,4457.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713340545,0.248,4457.7,4457.4,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713340748,3.2078,4457.8,4457.4,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713340948,0.248,4457.9,4457.4,0.01468181]
["bitfinex-derivatives","ETHF0:USTF0",1756713341159,0.248,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713341353,0.248,4457.9,4457.6,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713342350,0.248,4457.9,4457.7,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713343456,0.248,4457.9,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713344462,4.248,4457.9,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713345359,4.0,4457.9,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713345563,4.247,4457.9,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713345860,0.247,4457.9,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713346457,3.2078,4458.0,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713346658,0.247,4457.9,4457.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713347556,0.247,4457.9,4457.8,3.23716362]
["bitfinex-derivatives","ETHF0:USTF0",1756713348359,0.247,4458.3,4457.8,3.23716362]
["bitfinex-derivatives","ETHF0:USTF0",1756713348557,3.2078,4458.5,4457.8,3.23716362]
["bitfinex-derivatives","ETHF0:USTF0",1756713348757,3.2078,4458.5,4457.9,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713349461,0.247,4458.8,4458.2,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713350460,0.247,4458.8,4458.5,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713350863,3.2078,4458.7,4458.5,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713351056,3.2078,4459.2,4458.5,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713351262,0.246,4459.1,4458.5,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713351459,0.246,4459.1,4458.8,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713352552,0.246,4459.1,4458.3,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713352553,3.2078,4459.2,4458.9,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713352858,3.2078,4459.9,4458.9,3.23716362]
["bitfinex-derivatives","ETHF0:USTF0",1756713353058,0.246,4459.8,4458.9,3.23716362]
["bitfinex-derivatives","ETHF0:USTF0",1756713353559,0.246,4459.8,4459.3,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713354262,3.2078,4459.4,4459.3,0.02936362]
["bitfinex-derivatives","ETHF0:USTF0",1756713354564,3.97644246,4459.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713354766,3.2078,4458.5,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713354960,0.246,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713355154,0.05,4460.0,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713355155,3.2078,4459.5,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713355461,0.246,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713356759,0.246,4459.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713357264,3.2078,4459.0,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713357567,0.18671818,4458.9,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713357765,0.18671818,4458.8,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713358362,0.18671818,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713358666,0.18671818,4458.8,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713359262,0.18671818,4458.7,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713359463,0.18671818,4458.6,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713359663,0.43171818,4458.5,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713359863,0.18671818,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713360268,0.18705697,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713360463,0.18705859,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713362358,0.18705859,4458.4,4458.3,6.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713362563,0.18705859,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713363069,0.18705859,4458.4,4458.3,6.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713363469,0.18705859,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713366169,0.18770227,4458.4,4458.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713368070,0.18770227,4458.4,4458.3,6.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713368977,0.18770227,4458.4,4458.3,6.58907096]
["bitfinex-derivatives","ETHF0:USTF0",1756713369370,0.18770227,4458.4,4458.3,2.58907096]
["bitfinex-derivatives","ETHF0:USTF0",1756713369676,0.71447265,4458.4,4458.3,2.58907096]
["bitfinex-derivatives","ETHF0:USTF0",1756713369887,0.71447678,4458.4,4458.3,2.58907096]
["bitfinex-derivatives","ETHF0:USTF0",1756713370179,0.71447678,4458.4,4458.3,2.60325689]
["bitfinex-derivatives","ETHF0:USTF0",1756713371575,4.71447678,4458.4,4458.3,2.60325689]
["bitfinex-derivatives","ETHF0:USTF0",1756713371974,7.92227678,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713372180,7.92227678,4458.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713372181,3.2078,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713372376,0.95847678,4457.8,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713372569,0.71447678,4457.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713372771,0.71447678,4457.6,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713372973,0.71447678,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713373177,0.71447678,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713373379,0.71447678,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713373580,0.95847678,4457.2,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713373774,0.71447678,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713373975,0.18790396,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713374175,0.18790396,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713374376,0.18790396,4456.8,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713374578,0.18790396,4456.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713374876,0.18790396,4456.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713375079,0.18790396,4456.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713375279,0.18790396,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713376486,4.43190396,4456.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713376776,0.71953523,4456.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713376983,3.2078,4455.9,4455.7,0.01245084]
["bitfinex-derivatives","ETHF0:USTF0",1756713377184,0.71953523,4455.8,4455.7,0.01245084]
["bitfinex-derivatives","ETHF0:USTF0",1756713377677,0.96353523,4455.8,4455.7,0.01660112]
["bitfinex-derivatives","ETHF0:USTF0",1756713377983,4.96353523,4455.8,4455.7,0.0207514]
["bitfinex-derivatives","ETHF0:USTF0",1756713378482,4.96353523,4455.8,4455.7,0.02490168]
["bitfinex-derivatives","ETHF0:USTF0",1756713378678,4.96353523,4455.8,4455.7,2.59731767]
["bitfinex-derivatives","ETHF0:USTF0",1756713378881,5.18796523,4455.8,4455.7,2.60146795]
["bitfinex-derivatives","ETHF0:USTF0",1756713379180,4.96353523,4455.8,4455.7,2.60146795]
["bitfinex-derivatives","ETHF0:USTF0",1756713379380,4.43486656,4455.8,4455.7,2.60325689]
["bitfinex-derivatives","ETHF0:USTF0",1756713379883,4.43486656,4455.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713380076,3.2078,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713380282,0.43197791,4455.0,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713380481,0.18797791,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713380786,0.18797791,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713380984,0.18797791,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713381184,0.18797791,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713381386,0.43197791,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713381587,0.18797791,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713381781,0.18797791,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713381981,0.18797791,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713383287,0.244,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713383483,0.18755488,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713383686,0.18755448,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713383882,0.18755448,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713384186,0.244,4454.8,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713384387,0.18749409,4454.7,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713384580,0.151,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713384777,0.151,4455.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713384778,0.18745744,4455.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713384981,0.18745744,4455.1,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713385186,32.314,4456.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713385483,32.314,4456.7,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713385484,0.43140909,4456.6,4455.7,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713385682,0.43140909,4456.5,4455.7,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713385877,0.18740909,4456.4,4455.7,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713386082,32.314,4456.7,4455.7,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713386083,0.43140909,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713386381,0.18740909,4456.2,4456.1,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713388591,7.39520909,4456.2,4456.1,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713388988,0.18740909,4456.2,4456.1,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713390684,0.18750822,4456.3,4456.1,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713390886,0.18750822,4456.2,4456.1,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713391494,0.244,4456.4,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713391687,0.244,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713392584,0.244,4456.4,4456.3,3.22079448]
["bitfinex-derivatives","ETHF0:USTF0",1756713393384,0.43160784,4456.4,4456.3,3.22079448]
["bitfinex-derivatives","ETHF0:USTF0",1756713393690,0.43160784,4456.4,4456.3,0.01299448]
["bitfinex-derivatives","ETHF0:USTF0",1756713394487,4.43160784,4456.4,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713394691,0.18760784,4456.3,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713396084,0.18760784,4456.4,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713396289,0.18760784,4456.3,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713396496,0.43160784,4456.3,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713396888,4.43160784,4456.3,4456.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713397484,4.43160784,4456.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713397685,3.2078,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713397984,0.43160784,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713398189,0.18760784,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713398887,0.18760784,4455.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713399092,0.18760784,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713399290,0.43160784,4455.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713399490,3.2078,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713399688,0.18760784,4455.0,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713399993,0.18760784,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713400190,0.43160784,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713400393,0.18760784,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713400591,0.244,4454.8,4452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713400592,3.2078,4454.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713400795,0.43160784,4454.3,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713400989,0.244,4454.3,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713401188,0.43506193,4454.3,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713401389,4.43506193,4454.3,4454.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713401993,4.95921068,4454.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713402194,0.93974068,4454.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713402391,0.43512748,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713402592,0.19112748,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713402792,0.19112748,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713402989,0.19112748,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713403195,3.2078,4454.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713403196,0.43512748,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713403395,0.43512748,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713403596,0.19112748,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713403802,0.43512748,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713404003,0.19112748,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713404202,0.19112748,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713404604,0.19112748,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713404807,0.19112748,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713405008,0.19112748,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713405204,0.43512748,4452.9,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713405406,0.43512748,4452.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713405604,0.19112748,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713412111,0.238,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713412308,0.19047229,4452.9,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713412607,0.238,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713412608,0.19047229,4452.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713412812,0.19047229,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713413016,3.39827229,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713413211,0.19047229,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713413410,3.2078,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713413411,0.19047229,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713413605,0.43447229,4452.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713413810,0.19047229,4452.2,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713414005,0.19047229,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713414618,0.43447229,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713416014,0.19047229,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713416215,0.43447229,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713416616,0.19047229,4452.1,4452.0,6.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713416918,0.244,4453.0,4452.0,6.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713417115,0.19015323,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713417308,0.19015323,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713417513,0.19015323,4452.7,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713417715,0.19015323,4452.6,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713418019,0.19015323,4452.5,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713418218,0.19015323,4452.4,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713418419,0.19015323,4452.3,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713418616,0.19015323,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713418817,0.19022858,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713421018,0.19022858,4452.1,4452.0,6.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713421221,0.1123,4452.3,4452.0,6.81641599]
["bitfinex-derivatives","ETHF0:USTF0",1756713422220,0.19049077,4452.2,4452.0,6.81641599]
["bitfinex-derivatives","ETHF0:USTF0",1756713422421,0.1123,4452.3,4452.0,6.81641599]
["bitfinex-derivatives","ETHF0:USTF0",1756713422623,0.19049077,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713422812,0.19049077,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713423017,0.43449077,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713426126,4.43449077,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713426325,4.21849077,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713426518,4.74185756,4452.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713426719,0.52336679,4452.0,4451.1,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713427420,0.52336679,4452.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713427624,0.52336679,4452.0,4450.8,3.23330923]
["bitfinex-derivatives","ETHF0:USTF0",1756713427820,0.22465001,4451.9,4450.8,3.23330923]
["bitfinex-derivatives","ETHF0:USTF0",1756713428020,0.52336679,4451.8,4450.8,3.23330923]
["bitfinex-derivatives","ETHF0:USTF0",1756713428221,0.52336679,4451.8,4451.0,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713428422,0.52336679,4451.7,4451.0,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713428716,0.244,4452.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713428717,0.52336679,4451.6,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713428919,3.2078,4452.2,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713429113,0.76805031,4452.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713429314,0.52405031,4452.0,4451.8,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713429522,0.52405031,4451.9,4451.8,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713429716,0.244,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713429925,0.1123,4452.3,4451.8,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713430121,0.76835901,4452.2,4451.7,0.02550923]
["bitfinex-derivatives","ETHF0:USTF0",1756713430324,0.52435901,4452.1,4451.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713430820,0.1123,4452.3,4452.0,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713431014,0.1123,4452.3,4452.2,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713431722,0.1123,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713431923,0.1123,4452.3,4452.1,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713432725,0.1123,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713433829,0.53475538,4452.2,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713434030,0.53476866,4452.1,4451.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713434231,0.1123,4452.3,4452.0,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713434529,0.53487139,4452.2,4451.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713434729,0.77887139,4452.1,4451.9,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713435030,0.53487139,4452.0,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713435221,0.244,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713435422,0.1123,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713436129,0.1123,4452.3,4452.2,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713437133,0.1123,4452.3,4452.2,4.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713438033,0.1123,4452.3,4452.2,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713438430,0.3563,4452.3,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713438928,0.53506052,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713439129,0.53508504,4452.1,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713439838,0.3563,4452.3,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713440133,0.53515198,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713440333,0.3563,4452.3,4452.1,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713440534,0.53517767,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713440735,0.244,4452.3,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713440930,0.53517738,4452.2,4452.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713441131,35.5508,4453.2,4452.6,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713441132,32.343,4453.2,4452.6,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713441431,0.7792007,4453.1,4452.8,3.22311327]
["bitfinex-derivatives","ETHF0:USTF0",1756713441639,32.587,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713441936,0.6473134,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713442140,0.1122,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713442633,0.1122,4453.1,4452.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756713443035,0.1122,4453.1,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713443340,0.1122,4453.1,4452.7,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713443534,0.53497634,4453.0,4452.7,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713443837,0.77897634,4452.9,4452.7,3.22311327]
["bitfinex-derivatives","ETHF0:USTF0",1756713444034,0.53499002,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713444234,0.244,4452.9,4452.4,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713444434,0.53495776,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713444644,0.53495776,4452.7,4452.1,3.22311327]
["bitfinex-derivatives","ETHF0:USTF0",1756713444936,0.53495776,4452.6,4452.2,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713445135,3.2078,4453.0,4452.6,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713445336,0.77899743,4452.9,4452.6,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713445636,0.244,4452.8,4452.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713446837,3.2078,4453.0,4452.7,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713447142,3.2078,4453.0,4452.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713447443,3.2078,4453.0,4452.9,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713447636,3.2078,4453.0,4452.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713448742,3.2078,4453.0,4452.6,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713449342,3.2078,4453.0,4452.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713449637,0.244,4452.9,4452.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713452945,0.244,4452.9,4452.7,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713454248,0.244,4452.9,4452.2,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713454449,0.244,4452.9,4452.5,0.01531327]
["bitfinex-derivatives","ETHF0:USTF0",1756713455248,0.244,4452.9,4452.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713456251,3.2078,4453.0,4452.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713456441,0.244,4452.9,4452.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713456953,0.1839338,4452.8,4452.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713457155,0.1839338,4452.7,4452.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713459655,0.4279338,4452.7,4452.6,5.79552926]
["bitfinex-derivatives","ETHF0:USTF0",1756713462251,0.1839338,4452.7,4452.6,5.79552926]
["bitfinex-derivatives","ETHF0:USTF0",1756713462956,0.1122,4453.1,4452.6,10.24780598]
["bitfinex-derivatives","ETHF0:USTF0",1756713463153,0.1122,4453.1,4452.6,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713463355,0.1122,4453.1,4452.8,1.56473676]
["bitfinex-derivatives","ETHF0:USTF0",1756713463554,0.1122,4453.1,4452.9,42.60773676]
["bitfinex-derivatives","ETHF0:USTF0",1756713463956,0.1122,4453.1,4452.9,42.83230676]
["bitfinex-derivatives","ETHF0:USTF0",1756713464260,0.1122,4453.1,4452.9,41.67176]
["bitfinex-derivatives","ETHF0:USTF0",1756713464656,0.1122,4453.1,4453.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713465157,0.128,4454.8,4453.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713465559,0.128,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713465960,0.1122,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713467160,0.3552,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713467369,0.1122,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713468070,0.1122,4454.7,4454.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713468857,0.1122,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713469068,0.1122,4454.7,4454.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713470267,0.1122,4454.7,4454.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713470670,0.1122,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713471966,0.1122,4454.7,4454.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713472572,0.1122,4454.7,4454.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756713474176,0.1122,4454.7,4454.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713474473,0.1122,4454.7,4454.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756713475071,0.1122,4454.7,4454.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713475270,0.1122,4454.7,4454.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756713475472,0.1122,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713475673,0.1122,4454.7,4454.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756713478077,0.1122,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713478975,0.1122,4454.7,4454.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756713483078,0.243,4456.0,4454.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756713483373,0.1839621,4455.9,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713483575,0.243,4456.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713483576,0.1839621,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713483880,0.1839621,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713484080,0.18396141,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713484280,0.1122,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713484476,0.18394243,4455.7,4455.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713484883,0.1122,4455.8,4455.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756713485176,0.1122,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713485177,4.18393813,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713485382,0.18393813,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713485875,0.1122,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713485876,0.18393813,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713486071,0.18393813,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713486476,4.18393813,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713487579,4.18393813,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713489677,0.18393813,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713490280,0.18393813,4455.7,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713490584,0.18393813,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713490781,0.18393813,4455.7,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713490976,0.18393813,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713491379,0.18393813,4455.7,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713491587,0.18393813,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713491778,0.18393813,4455.7,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713491978,0.18393813,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713493587,0.1122,4455.8,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713493782,0.18485602,4455.7,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713493982,0.18485602,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713494485,0.18488748,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713495184,0.18488748,4455.6,4455.5,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713497783,0.18488748,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713502980,0.18488748,4455.6,4455.5,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713503793,0.18488748,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713503990,0.18488748,4455.6,4455.5,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713504194,0.18565024,4455.6,4455.5,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713504587,0.18565024,4455.6,4455.5,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713507496,0.18565024,4455.6,4455.5,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713511099,0.18561154,4455.6,4455.5,6.02321599]
["bitfinex-derivatives","ETHF0:USTF0",1756713512097,0.18561154,4455.6,4455.5,11.58795275]
["bitfinex-derivatives","ETHF0:USTF0",1756713512302,0.1122,4455.8,4455.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756713512491,0.56727,4457.3,4455.7,1.80186162]
["bitfinex-derivatives","ETHF0:USTF0",1756713512691,0.18546859,4457.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713512892,0.56727,4457.3,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713512893,0.18546859,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713514904,0.18530153,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713515295,0.18530153,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713515502,0.18525036,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713516102,0.18525036,4457.1,4457.0,6.02221599]
["bitfinex-derivatives","ETHF0:USTF0",1756713517905,0.18525036,4457.1,4457.0,10.02221599]
["bitfinex-derivatives","ETHF0:USTF0",1756713518105,0.67937,4457.3,4457.0,10.02221599]
["bitfinex-derivatives","ETHF0:USTF0",1756713518501,0.67937,4457.3,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713518805,0.18495439,4457.2,4457.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756713519306,0.67937,4457.3,4457.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756713519707,0.1849078,4457.2,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713519905,0.67937,4457.3,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713520096,0.18490949,4457.2,4457.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756713520294,0.67937,4457.3,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713520597,0.18485305,4457.2,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713520803,0.18485305,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713521304,0.18485305,4457.2,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713521607,0.18485305,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713521808,0.18485305,4457.2,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713522006,0.18485305,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713522201,0.18485305,4457.2,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713523204,0.22436,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713523406,0.18485305,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713523604,0.40921305,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713523913,0.18485305,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713524799,0.61422305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713531310,4.85622305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713531805,4.61422305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713532114,0.242,4457.2,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713532311,0.242,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713533399,0.61422305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713533602,0.242,4457.2,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713533803,0.61422305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713534003,0.242,4457.2,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713534203,0.61422305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713534605,0.242,4457.2,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713534799,0.61422305,4457.3,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713536813,0.18368206,4457.2,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713537008,0.18368206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713538416,0.18368206,4457.1,4457.0,6.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713539209,0.18368206,4457.1,4457.0,2.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713539409,0.18368206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713539714,0.18368206,4457.1,4457.0,2.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713540112,0.18368206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713540315,4.18368206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713540918,0.42568206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713541617,0.18368206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713542415,0.42568206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713542916,0.18368206,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713545219,0.18549794,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713551225,4.71739123,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713551526,0.71739123,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713552429,0.18549794,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713554227,0.42749794,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713555026,0.18549794,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713555526,0.242,4457.2,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713555726,0.1855811,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713556120,0.18554951,4457.1,4457.0,6.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713556526,0.61422305,4457.3,4457.0,6.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713557528,0.1852454,4457.2,4457.0,6.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713557824,0.1852454,4457.1,4457.0,6.81441599]
["bitfinex-derivatives","ETHF0:USTF0",1756713560120,0.1852454,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713560324,0.1852454,4457.1,4457.0,2.81341599]
["bitfinex-derivatives","ETHF0:USTF0",1756713562426,0.1852454,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713566127,0.18519037,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713568940,0.18518643,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713570840,4.18518643,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713571437,0.18518643,4457.1,4457.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713571637,0.18518643,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713572437,0.18518643,4457.1,4457.0,6.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713572738,0.18518643,4457.1,4457.0,10.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713574940,0.18518643,4457.1,4457.0,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713575640,0.18518643,4457.1,4457.0,6.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713575839,0.18518643,4457.1,4457.0,10.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713576639,0.18513227,4457.1,4457.0,10.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713576839,0.18513227,4457.1,4457.0,6.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713577144,0.18513227,4457.1,4457.0,10.24557598]
["bitfinex-derivatives","ETHF0:USTF0",1756713577339,0.61422305,4457.3,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756713577539,0.50212305,4457.3,4457.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756713577741,0.05,4460.0,4458.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756713577937,1.21415366,4462.5,4460.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1756713578137,0.68055253,4462.7,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713578340,3.2078,4463.3,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713578545,0.68055253,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713578746,0.68055253,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713578949,0.68055253,4462.5,4462.4,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756713580350,4.68055253,4462.5,4462.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713580740,0.68055253,4462.5,4462.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713581047,0.1118,4463.1,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713581245,0.68055253,4463.0,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713581644,0.68055253,4462.9,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713581844,0.68055253,4463.0,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713582148,0.68055253,4462.5,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713582847,0.1118,4463.1,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713583051,0.68055253,4463.0,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713583554,0.68055253,4462.9,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713583852,0.68055253,4462.5,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713584551,0.68055253,4462.5,4462.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713586750,4.68055253,4462.5,4462.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713587149,4.92155253,4462.5,4462.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713587350,0.92155253,4462.5,4462.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713587547,0.1118,4463.1,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713587746,0.68055253,4463.0,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713588150,0.1118,4463.1,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713588151,0.68055253,4462.9,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713588357,0.68055253,4463.0,4462.4,5.78021599]
["bitfinex-derivatives","ETHF0:USTF0",1756713588851,0.1118,4463.1,4462.4,6.02121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713589358,0.1118,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713589550,3.4488,4464.1,4463.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756713589755,0.68055253,4464.0,4463.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756713590258,0.68055253,4463.9,4463.1,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713590555,0.1118,4463.8,4463.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756713590956,0.68055253,4463.7,4463.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756713591152,0.1118,4463.8,4463.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756713591356,262.342,4475.2,4463.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756713591357,3.2078,4466.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713591554,3.2078,4465.6,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713591956,32.288,4467.3,4464.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756713591957,0.68055253,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713592263,3.2078,4465.1,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713592264,0.68055253,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713592457,3.2078,4463.8,4463.1,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713592762,0.242,4463.7,4463.1,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713593060,3.2078,4464.3,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713593061,0.242,4463.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713593454,0.68055253,4463.7,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713593654,0.242,4463.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713593854,0.68055253,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713594358,3.2078,4464.3,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713594661,0.92255253,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713594852,0.68055253,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713595059,0.92255253,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713595362,0.68055253,4464.2,4463.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713595563,0.242,4464.1,4463.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713595763,0.92255253,4464.1,4463.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713595966,0.68055253,4463.5,4463.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713596258,0.242,4463.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713596460,3.2078,4463.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713596661,0.243,4463.0,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713596853,0.243,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713597059,0.243,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713597262,0.243,4463.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713597461,3.2078,4463.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713597656,0.17967561,4463.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713597856,3.2078,4464.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713598058,0.17962499,4464.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713598356,0.17972132,4464.1,4463.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713598558,0.243,4464.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713598863,3.2078,4464.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713599057,0.243,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713599362,3.2078,4465.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713599558,0.42268711,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713599757,0.17968711,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713600061,0.243,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713600261,3.2078,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713600467,3.2078,4465.2,4464.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713600959,3.2078,4465.7,4464.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713601567,0.1800131,4465.6,4464.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713601759,32.278,4466.9,4464.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713602759,3.2078,4466.2,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713603065,0.18005127,4466.1,4465.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713603258,0.18005127,4466.0,4465.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713603464,0.18005127,4465.9,4465.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713603665,0.18005127,4465.8,4465.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713603862,0.18005127,4465.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713604168,3.2078,4466.7,4465.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756713604366,0.1800557,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713604670,0.1800557,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713605060,3.2078,4467.2,4466.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713605266,0.18024809,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713605466,0.18024809,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713605661,0.18024809,4466.9,4466.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756713605961,1.19441149,4469.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713606270,1.19441149,4469.0,4466.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713606271,0.52984124,4468.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713606461,0.0038693,4469.0,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713606462,0.52984124,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713606664,0.0038693,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713607069,0.0038693,4469.0,4468.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756713607267,0.1,4470.2,4468.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756713607467,0.1,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713607667,0.1,4470.2,4469.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756713607869,0.1,4470.2,4469.9,7.43152]
["bitfinex-derivatives","ETHF0:USTF0",1756713608170,0.1,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713608368,0.1,4470.2,4469.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756713608869,0.23024809,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713609067,0.23024809,4470.0,4469.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756713609263,0.05,4470.0,4469.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756713609574,32.26,4474.3,4471.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756713609575,3.2078,4472.8,4471.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756713609870,0.0038693,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713610167,0.0038693,4473.0,4470.8,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756713610168,0.18024809,4472.6,4472.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756713610371,3.2078,4473.1,4472.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713610773,0.10001,4472.7,4472.6,2.3921679]
["bitfinex-derivatives","ETHF0:USTF0",1756713610969,0.10001,4473.0,4472.6,2.3921679]
["bitfinex-derivatives","ETHF0:USTF0",1756713611169,0.10001,4472.7,4472.6,2.3921679]
["bitfinex-derivatives","ETHF0:USTF0",1756713611368,0.251,4472.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713611671,3.2078,4471.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713611872,3.2078,4471.9,4467.2,201.587]
["bitfinex-derivatives","ETHF0:USTF0",1756713611873,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713612064,3.2078,4471.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713612270,0.252,4471.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713612471,3.2078,4471.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713612680,3.2078,4472.1,4470.1,3.86244]
["bitfinex-derivatives","ETHF0:USTF0",1756713612971,3.2078,4473.1,4471.6,2.2882886]
["bitfinex-derivatives","ETHF0:USTF0",1756713613171,3.2078,4473.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713613376,3.2078,4474.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713613565,3.4628,4474.1,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713613771,0.71760749,4473.6,4472.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713613977,32.25065406,4475.0,4472.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713613978,0.00665406,4475.0,4473.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756713614276,0.00665406,4475.0,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713614478,3.2078,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713614672,0.00665406,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713614873,0.00665406,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713615480,0.00665406,4475.0,4474.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713615669,3.2078,4474.1,4474.0,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713615871,3.4638,4474.1,4472.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713616073,3.2078,4473.8,4472.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713616374,3.2078,4473.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713616566,0.256,4473.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713616567,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713616773,0.00665406,4475.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713616774,3.2078,4471.5,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713617068,3.2078,4471.5,4465.4,10.07657]
["bitfinex-derivatives","ETHF0:USTF0",1756713617069,3.2078,4469.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713617274,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713617470,3.4638,4469.3,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713617687,3.4638,4469.3,4466.1,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756713617688,3.2078,4469.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713618072,3.2078,4469.3,4467.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756713618277,3.2078,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713618877,3.2078,4468.1,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713619274,3.2078,4468.1,4466.1,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756713619275,3.2078,4468.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713619573,0.256,4469.3,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713619774,0.256,4469.3,4466.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756713619775,3.2078,4470.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713619970,0.257,4470.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713620175,35.4378,4470.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713620375,3.2078,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713620783,3.2078,4470.3,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713621175,3.2078,4470.9,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713621380,0.1118,4471.4,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713621582,0.1118,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713621877,0.1118,4471.4,4471.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713622275,0.1118,4471.4,4471.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713622474,3.2078,4474.1,4471.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756713622679,3.2078,4474.1,4470.3,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1756713622680,3.2208,4474.1,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713623281,3.2208,4474.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713623282,3.2078,4473.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713624085,0.257,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713624377,0.257,4473.5,4470.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756713624378,3.2078,4472.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713624985,3.2078,4471.1,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713625192,0.258,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713625376,3.2078,4470.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713625578,0.258,4470.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713625775,0.258,4470.1,4466.2,10.07471]
["bitfinex-derivatives","ETHF0:USTF0",1756713625776,3.2078,4469.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713625985,3.2078,4468.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713626185,3.2078,4469.1,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713626388,0.00335672,4469.9,4469.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713626578,3.2078,4470.4,4469.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713626783,3.2078,4471.7,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713626980,3.2078,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713627185,3.2078,4471.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713627382,0.258,4471.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713627787,3.2078,4470.9,4469.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756713628091,3.2078,4471.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713629285,0.00335672,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713629492,0.00335672,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713630390,0.00335672,4471.5,4471.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713631183,0.00335672,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713631585,4.00335672,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713631793,0.00335672,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713632492,3.4048,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713632700,0.00335672,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713633386,0.00335672,4471.5,4471.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713633586,3.73213986,4471.5,4471.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713633886,0.00335672,4471.5,4471.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713634292,0.52492907,4471.5,4471.4,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713634599,3.2078,4473.6,4471.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756713634791,0.52138103,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713634991,0.52138103,4473.4,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713635188,0.52138103,4473.3,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713635396,0.52138103,4473.2,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713635691,0.52138103,4473.1,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713635891,3.2078,4473.6,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713636093,0.521845,4473.5,4472.8,0.31248502]
["bitfinex-derivatives","ETHF0:USTF0",1756713636298,3.2078,4473.6,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713636299,0.521845,4473.4,4472.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713636599,3.2078,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713636797,3.2078,4474.1,4473.2,0.30026364]
["bitfinex-derivatives","ETHF0:USTF0",1756713637093,3.2078,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713637393,0.00665406,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713637695,0.257,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713637993,0.257,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713638204,3.2078,4474.4,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713638599,0.257,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713639096,0.257,4474.5,4473.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713639296,0.257,4474.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713640395,0.257,4474.5,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713640792,53.2078,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713640997,0.256,4473.9,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713641799,0.52102948,4473.8,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713642097,0.256,4473.9,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713642894,53.2078,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713643096,50.0,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713643391,50.256,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713643891,50.0,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713644097,50.256,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713644294,50.0,4474.0,4473.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713644693,50.0,4474.0,4473.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756713645297,50.0,4474.0,4473.7,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713645497,50.0,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713645694,50.0,4474.0,4473.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756713645894,50.0,4474.0,4473.9,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756713646100,50.0,4474.0,4473.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756713646397,50.0,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713646599,50.0,4474.0,4473.9,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756713646896,47.54274073,4474.0,4473.9,48.56274115]
["bitfinex-derivatives","ETHF0:USTF0",1756713647297,47.54274073,4474.0,4473.9,48.78626115]
["bitfinex-derivatives","ETHF0:USTF0",1756713648602,47.54274073,4474.0,4473.9,48.48632]
["bitfinex-derivatives","ETHF0:USTF0",1756713648802,47.54274073,4474.0,4473.9,48.56264257]
["bitfinex-derivatives","ETHF0:USTF0",1756713649005,47.54274073,4474.0,4473.9,48.78616257]
["bitfinex-derivatives","ETHF0:USTF0",1756713649208,47.03337073,4474.0,4473.9,48.53116257]
["bitfinex-derivatives","ETHF0:USTF0",1756713649505,47.03337073,4474.0,4473.9,44.56264257]
["bitfinex-derivatives","ETHF0:USTF0",1756713649702,29.87381998,4474.0,4473.9,44.30764257]
["bitfinex-derivatives","ETHF0:USTF0",1756713650005,27.56328416,4474.0,4473.9,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756713650200,0.00665406,4475.0,4474.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756713650507,0.00665406,4475.0,4474.9,35.81102]
["bitfinex-derivatives","ETHF0:USTF0",1756713650999,0.00665406,4475.0,4474.9,76.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756713651193,0.00665406,4475.0,4474.9,76.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713652105,8.00665406,4475.0,4474.9,35.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756713653204,0.00665406,4475.0,4474.9,35.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756713653406,8.00665406,4475.0,4474.9,35.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756713653606,8.00665406,4475.0,4474.9,35.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756713654198,8.00665406,4475.0,4474.9,35.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756713654600,8.00665406,4475.0,4474.9,35.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756713654802,8.00665406,4475.0,4474.9,35.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756713655198,8.00665406,4475.0,4474.9,37.98121599]
["bitfinex-derivatives","ETHF0:USTF0",1756713655403,8.00665406,4475.0,4474.9,34.77341599]
["bitfinex-derivatives","ETHF0:USTF0",1756713655606,4.00665406,4475.0,4474.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713656007,4.00665406,4475.0,4473.6,0.98801599]
["bitfinex-derivatives","ETHF0:USTF0",1756713656008,4.00665406,4475.0,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713656204,4.00665406,4475.0,4473.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713656205,3.2078,4474.5,4473.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713656403,3.2078,4474.5,4473.6,41.20233]
["bitfinex-derivatives","ETHF0:USTF0",1756713656611,3.2078,4474.5,4473.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713656908,3.2078,4474.5,4473.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756713657108,3.2078,4474.5,4473.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713657311,3.2078,4474.5,4473.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713657704,3.2078,4474.0,4473.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756713658010,3.2078,4474.5,4473.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756713658203,3.2078,4474.5,4473.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713658410,3.2078,4474.5,4474.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713658604,0.00591305,4477.1,4476.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756713658806,0.00591305,4477.1,4477.0,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713659008,3.2078,4479.2,4477.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713659205,3.2078,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713659408,3.2078,4479.2,4478.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756713659605,0.45,4480.0,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756713659907,3.2078,4480.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713660212,3.2078,4480.5,4479.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713660412,3.3078,4480.2,4479.6,0.31655572]
["bitfinex-derivatives","ETHF0:USTF0",1756713660609,3.2078,4479.7,4479.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713660810,3.3078,4480.2,4479.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713661115,0.1,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713661300,0.1,4480.2,4480.0,0.58257994]
["bitfinex-derivatives","ETHF0:USTF0",1756713661503,0.1,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713661504,0.1,4480.2,4480.1,0.31657994]
["bitfinex-derivatives","ETHF0:USTF0",1756713661705,0.1,4480.2,4480.1,0.58257994]
["bitfinex-derivatives","ETHF0:USTF0",1756713661906,0.1,4480.2,4479.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713662106,0.1,4480.2,4479.5,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713662107,3.2078,4479.8,4479.5,2.83841599]
["bitfinex-derivatives","ETHF0:USTF0",1756713662302,0.1,4480.2,4479.5,2.83841599]
["bitfinex-derivatives","ETHF0:USTF0",1756713662506,0.1,4480.2,4479.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756713662717,0.1,4480.2,4479.9,0.57572643]
["bitfinex-derivatives","ETHF0:USTF0",1756713662911,0.1,4480.2,4480.0,0.30872571]
["bitfinex-derivatives","ETHF0:USTF0",1756713663110,0.1,4480.2,4480.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713663410,0.1,4480.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713663617,0.1,4480.2,4480.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756713663812,0.1,4480.2,4480.1,0.97925703]
["bitfinex-derivatives","ETHF0:USTF0",1756713664107,0.1,4480.2,4480.1,0.71025703]
["bitfinex-derivatives","ETHF0:USTF0",1756713664307,0.1,4480.2,4480.1,45.78025703]
["bitfinex-derivatives","ETHF0:USTF0",1756713664515,3.2078,4482.2,4481.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756713664707,3.2078,4482.2,4481.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713664906,3.2078,4483.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713665206,32.177,4484.7,4482.1,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713665207,3.2078,4482.3,4482.1,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713665608,3.2078,4482.3,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713666003,7.2078,4482.3,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713666610,3.2078,4482.3,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713666815,3.2078,4483.0,4482.2,0.2743487]
["bitfinex-derivatives","ETHF0:USTF0",1756713667110,3.2078,4483.0,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713667316,3.2078,4482.5,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713667710,4.0,4482.4,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713668108,4.0,4482.3,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713668708,3.2078,4482.5,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713669008,3.2078,4482.5,4482.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713669208,3.2078,4483.0,4482.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713669405,3.2078,4483.0,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713669406,3.2078,4483.5,4482.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713669611,32.159,4486.9,4482.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713669612,3.2078,4483.0,4482.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713669809,3.2078,4482.8,4482.2,0.0033487]
["bitfinex-derivatives","ETHF0:USTF0",1756713670116,3.2078,4482.8,4482.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756713670316,3.2078,4482.8,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713671013,4.0,4482.7,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713671210,3.2078,4482.5,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713671909,3.4808,4482.5,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713672712,4.0,4482.4,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713673018,0.272,4482.4,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713673317,4.272,4482.4,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713673908,3.2078,4482.5,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713674102,0.272,4482.4,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713674303,4.272,4482.4,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713674912,3.2078,4482.5,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713675315,0.272,4482.4,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713675711,3.2078,4482.5,4482.3,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713677417,3.2078,4484.0,4482.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713677613,3.2078,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713677816,3.2078,4484.0,4483.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713678013,32.148,4486.3,4483.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756713678014,3.2078,4484.5,4483.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756713678316,3.2078,4484.5,4483.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713678520,3.2078,4484.5,4483.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713678713,3.2078,4484.5,4483.7,0.00334482]
["bitfinex-derivatives","ETHF0:USTF0",1756713679422,3.2078,4484.5,4484.0,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1756713679713,3.2078,4484.5,4484.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713680015,3.2078,4484.2,4483.7,0.00334482]
["bitfinex-derivatives","ETHF0:USTF0",1756713680416,0.272,4484.1,4483.7,0.00334482]
["bitfinex-derivatives","ETHF0:USTF0",1756713681018,3.2078,4482.7,4478.7,3.51668236]
["bitfinex-derivatives","ETHF0:USTF0",1756713681220,3.2078,4480.4,4478.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713681514,3.2078,4479.7,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713681715,0.1113,4479.6,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713681917,0.1113,4479.6,4478.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713682119,0.1113,4479.6,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713682311,0.1113,4479.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713682312,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713682617,3.2078,4478.2,4476.5,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1756713682814,0.1113,4479.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713682815,3.2078,4477.1,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683017,0.1113,4479.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683018,3.2078,4479.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683216,0.1113,4479.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683420,3.2078,4479.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683617,0.1113,4479.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683618,3.3191,4479.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713683818,0.1113,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713684324,0.1113,4479.6,4478.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756713684620,3.3191,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713684918,3.2078,4479.1,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713685117,3.2078,4478.3,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713685316,0.273,4478.2,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713685517,3.2078,4478.3,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713685723,0.273,4478.3,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713686020,4.0,4478.2,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713686224,3.2078,4478.7,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713686621,3.2078,4478.0,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713686823,3.2078,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713687027,3.2078,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713687329,3.2078,4478.7,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713687525,0.273,4479.3,4477.8,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713687731,0.273,4479.3,4477.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756713687926,3.2078,4479.4,4477.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756713688127,3.2078,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713688321,3.2078,4479.4,4478.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756713688534,3.2078,4479.4,4478.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756713688727,3.2078,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713689330,3.2078,4479.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713689534,3.2078,4479.4,4478.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756713689928,0.3853,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713690330,0.1113,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713690629,0.1113,4479.6,4479.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756713690825,0.10795518,4479.6,4479.5,7.77856691]
["bitfinex-derivatives","ETHF0:USTF0",1756713691029,3.2078,4482.0,4480.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756713691030,0.014,4481.8,4480.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756713691233,0.014,4481.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713691425,3.2078,4482.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713691629,0.273,4482.5,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713691938,0.273,4483.2,4482.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1756713692234,0.273,4483.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713692422,0.273,4483.2,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713692626,0.273,4483.2,4482.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756713692832,0.273,4483.2,4482.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1756713693032,3.2078,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713693242,0.273,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713694435,3.2078,4483.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713694834,3.2078,4483.3,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713695235,3.2078,4483.3,4481.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1756713695236,3.2078,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713695431,3.4798,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713695742,3.2078,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713695942,7.2078,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713696241,3.4798,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713696741,7.4798,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713697145,7.98532405,4482.7,4482.6,2.57241599]
["bitfinex-derivatives","ETHF0:USTF0",1756713697439,7.98532405,4482.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713697637,3.2078,4481.4,4480.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756713697837,3.2078,4481.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713698041,3.2078,4481.1,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713698243,3.2078,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713698442,3.4788,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713699035,3.2078,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713699244,3.4788,4480.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713699440,3.2078,4479.6,4478.2,0.29770696]
["bitfinex-derivatives","ETHF0:USTF0",1756713699651,3.2078,4478.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713699942,3.2078,4477.8,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713700134,0.271,4477.7,4476.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756713700446,0.271,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713700845,0.271,4478.1,4477.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756713701034,3.2078,4478.0,4476.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756713701238,3.2078,4477.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713701446,3.2078,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713701647,0.271,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713701845,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713702144,3.2078,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713702447,0.271,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713702945,3.2078,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713703244,3.4788,4477.9,4475.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756713703440,3.2078,4477.6,4476.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756713703748,3.4788,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713703947,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713704147,0.271,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713704447,3.2078,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713704748,0.271,4476.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713704944,3.2078,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713705147,0.271,4477.0,4475.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756713705341,0.271,4477.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713705541,3.2078,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713705938,0.271,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713706139,3.2078,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713706336,3.2078,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713706551,3.2078,4478.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713706842,0.27,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713707243,3.2078,4478.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713707448,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713707747,3.2078,4477.7,4476.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713707945,3.2078,4477.7,4476.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713708148,3.2078,4477.2,4476.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713708348,0.27,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713708549,3.2078,4478.4,4477.0,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1756713708848,0.18257433,4478.3,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713709038,3.2078,4478.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713709242,3.2078,4477.5,4476.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713710243,3.2078,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713710445,3.2078,4477.5,4476.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713710846,3.2078,4478.1,4476.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713711048,0.18297196,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713711349,0.18293431,4477.9,4476.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713711544,3.2078,4478.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713711746,0.18293201,4478.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713711945,0.18293201,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713712146,3.2078,4479.2,4477.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713712345,0.18294138,4479.1,4477.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713712547,0.18294138,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713712748,3.4768,4479.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713712948,3.2078,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713713149,3.2078,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713713452,0.18290926,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713713655,0.18290926,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713713854,0.18290926,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713714057,3.2078,4479.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713714257,3.2078,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713714452,0.18287459,4478.9,4477.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713714645,0.269,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713714851,3.2078,4479.0,4478.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713715153,3.2078,4479.0,4478.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713715354,0.269,4479.2,4478.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713715857,0.269,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713716052,0.269,4479.2,4478.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713716249,3.2078,4479.7,4478.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713716458,0.1828834,4479.6,4478.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713716653,0.2908834,4479.5,4478.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713716854,0.1828834,4479.4,4478.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713717255,0.1828834,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713717455,3.2078,4479.0,4478.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713717654,3.2078,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713717655,0.108,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713717855,0.18291108,4479.4,4478.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756713718052,3.2078,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713718260,0.18294013,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713718457,0.18294013,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713718760,0.18294013,4478.3,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713718957,3.2078,4478.1,4477.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713719261,3.4758,4478.6,4477.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713719559,0.18298849,4478.5,4477.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713719862,0.18298849,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713720060,3.2078,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713720358,3.2078,4477.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713720561,3.2078,4476.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713720754,3.2078,4477.2,4475.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756713720952,3.2078,4477.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713720953,3.2078,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713721153,0.268,4476.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713721359,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713721858,3.2078,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713722156,0.268,4475.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713722356,3.2078,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713722556,0.18310469,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713722762,0.18310469,4474.8,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713722960,3.2078,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713723263,3.2078,4475.5,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756713723453,0.18322894,4475.4,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713723656,3.2078,4475.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713723858,0.45016744,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713724167,0.45016744,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713724366,0.18316744,4474.8,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713724560,0.18316744,4474.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713724861,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713725257,3.2078,4475.5,4474.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713725456,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713725762,3.2078,4476.4,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713725962,3.2078,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713726159,3.2078,4476.4,4475.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713726561,3.2078,4477.0,4476.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756713726860,3.2078,4477.0,4476.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713727164,3.2078,4476.3,4475.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756713727358,3.4748,4476.3,4475.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756713727560,3.4748,4476.3,4475.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756713727758,3.4748,4476.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713727954,3.2078,4476.3,4475.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756713728154,0.267,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713728359,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713728759,0.267,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713728954,3.2078,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713729164,0.267,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713729360,3.2078,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713729558,3.2078,4478.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713729759,0.267,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713730163,3.2078,4478.4,4477.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713730460,3.2078,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713730761,3.2078,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713730953,0.267,4478.9,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713731456,3.2078,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713732163,3.2078,4479.0,4478.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756713732363,3.2078,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713732766,3.2078,4479.0,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756713732960,0.267,4479.3,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713733260,0.108,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713733562,0.108,4479.5,4479.0,3.87564]
["bitfinex-derivatives","ETHF0:USTF0",1756713733962,0.108,4479.5,4479.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756713734364,0.108,4479.5,4479.3,4.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756713734568,0.108,4479.5,4479.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713734762,0.108,4479.5,4479.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713734958,0.108,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713735165,0.108,4479.5,4479.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713735465,0.108,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713735659,0.108,4479.5,4479.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713735860,0.108,4479.5,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756713736561,0.108,4479.5,4479.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713737164,3.2078,4481.3,4479.4,5.27053]
["bitfinex-derivatives","ETHF0:USTF0",1756713737360,3.2078,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713737560,3.2078,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713737968,3.2078,4482.2,4481.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713738355,3.2078,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713738560,3.2078,4482.7,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713739363,3.2078,4482.7,4481.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713739567,3.2078,4482.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713739765,3.2078,4481.9,4481.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713739964,3.2078,4481.9,4481.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713740363,3.2078,4481.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713740964,3.2078,4481.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713741868,3.2078,4481.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713742069,3.2078,4481.9,4480.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713742265,3.2078,4481.9,4476.4,1.91024979]
["bitfinex-derivatives","ETHF0:USTF0",1756713742266,3.2078,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713742464,3.2078,4480.6,4479.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713742660,3.2078,4480.6,4479.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713743259,3.2078,4481.6,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713743763,0.264,4481.5,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713744464,3.2078,4481.3,4480.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713744666,3.2078,4481.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713745271,3.2078,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713745469,0.265,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713745864,3.2078,4483.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713745865,0.265,4482.9,4481.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756713746062,3.2078,4483.0,4481.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713746567,3.2078,4483.0,4481.8,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1756713746871,3.2078,4483.0,4481.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756713747169,3.2078,4483.0,4481.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713747359,32.166,4483.3,4481.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713748174,0.264,4483.2,4481.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713748470,32.43,4483.3,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713749766,32.166,4483.3,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713749966,0.263,4483.2,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713750362,3.4708,4483.2,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713750564,32.166,4483.3,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713750768,3.2078,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713750968,3.2078,4483.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713751164,3.2078,4482.9,4481.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713751375,3.2078,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713751572,3.4708,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713751771,3.2078,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713751968,3.2078,4482.3,4480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713751969,3.2078,4481.8,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713752265,0.263,4482.2,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713752470,3.2078,4482.1,4480.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713752864,3.2078,4482.1,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713753264,3.2078,4483.2,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713753471,0.262,4483.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713754076,3.2078,4483.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713754381,2.77793179,4488.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713754382,3.2078,4484.2,4482.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1756713754675,3.2078,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713754864,3.2078,4484.8,4484.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713755171,3.2078,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713755377,3.2078,4484.8,4484.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713755679,3.2078,4484.8,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713755876,3.2078,4484.8,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713756070,3.2078,4484.8,4484.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713756276,3.2078,4485.6,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713756480,3.2078,4485.6,4484.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713756872,3.2078,4485.6,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713757073,3.2078,4485.6,4484.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713757278,3.2078,4485.5,4484.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713757483,3.2078,4485.5,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713758283,3.2078,4485.0,4484.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713758576,3.2078,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713759172,3.2078,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713759574,3.69177,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713759779,3.2078,4484.8,4483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756713759981,3.4688,4484.8,4483.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756713760179,3.4688,4484.8,4483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756713760374,3.4688,4484.8,4481.5,0.18024018]
["bitfinex-derivatives","ETHF0:USTF0",1756713760375,3.2078,4485.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713760776,3.2078,4484.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713761083,3.2078,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713761280,3.2078,4485.2,4484.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713761484,3.2078,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713761782,3.2078,4485.2,4484.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713761979,3.2078,4485.2,4484.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756713762373,3.2078,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713762585,3.2078,4486.3,4484.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1756713762880,3.2078,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713763385,3.2078,4486.3,4485.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756713763579,3.2078,4486.3,4485.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713764277,3.2078,4486.3,4485.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756713764474,3.2078,4487.0,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713764980,3.2078,4487.0,4486.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756713765175,0.00388871,4489.0,4486.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713765176,3.2078,4488.1,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713765381,3.2078,4488.1,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713765680,3.2078,4488.1,4487.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713766281,3.2078,4488.1,4487.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756713766474,3.2078,4488.1,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713766678,3.2078,4488.1,4487.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756713767179,3.2078,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713767480,0.00388871,4489.0,4486.5,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1756713767481,3.2078,4488.2,4487.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756713767674,3.2078,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713767878,3.2078,4488.9,4488.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756713768079,0.00388871,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713768278,0.00388871,4489.0,4488.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713768481,0.00388871,4489.0,4488.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713768780,3.2078,4490.4,4488.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756713768980,32.84280345,4492.4,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713768981,3.2078,4491.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713769287,3.2078,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713769482,3.2078,4491.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713769690,3.2078,4491.1,4489.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713769884,3.2078,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713770181,3.2078,4490.5,4489.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713770386,3.2578,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713770582,3.2578,4490.0,4489.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756713770786,3.2578,4490.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713770987,3.2578,4490.0,4488.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713771182,3.2578,4490.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713771378,3.2578,4490.0,4488.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756713771583,3.2578,4490.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713771784,3.2578,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713772687,3.2578,4490.0,4489.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713772992,3.2578,4490.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713773289,3.2578,4490.0,4488.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713773484,3.2578,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713773784,3.2578,4490.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713773993,3.2578,4490.0,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713774188,3.2078,4489.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713774384,3.2078,4488.8,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713774887,3.2078,4488.8,4488.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713775282,3.2078,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713775485,3.2078,4489.5,4488.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713775681,3.2078,4489.5,4488.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713776188,3.2078,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713776494,3.2078,4489.5,4488.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713776994,3.2078,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713777189,3.2078,4489.5,4488.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713777589,0.05,4490.0,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713777790,0.05,4490.0,4489.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713778696,0.05,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713778889,0.05,4490.0,4489.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713779284,0.05,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713779484,0.05,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713779690,0.05,4490.0,4489.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713780492,0.05,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713780697,0.05,4490.0,4489.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713780894,0.05,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713781192,0.05,4490.0,4489.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756713781397,0.05,4490.0,4489.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756713782089,3.2078,4491.2,4490.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756713782293,2.7818302,4499.0,4489.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1756713782294,3.2078,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713782689,3.2078,4491.7,4490.3,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1756713782690,3.2078,4491.7,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713782896,3.2078,4491.7,4490.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713783187,3.2078,4491.7,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713783492,3.2078,4491.7,4491.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713783701,3.2078,4491.7,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713783893,3.2078,4491.7,4490.3,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1756713784095,3.2078,4492.0,4490.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713784296,3.2078,4492.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713784605,3.2078,4492.1,4491.0,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1756713784804,3.2078,4492.1,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713785093,3.2078,4491.5,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713785498,3.2078,4491.5,4490.3,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1756713785689,3.2078,4492.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713785892,3.2078,4492.1,4491.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756713786194,3.2078,4492.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713786397,3.2078,4492.1,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713786598,3.2078,4492.1,4491.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713786798,3.2078,4492.1,4491.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713787103,3.2078,4492.1,4490.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756713787104,3.2078,4492.1,4491.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713787400,3.2078,4492.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713787401,3.2078,4492.1,4491.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713787601,3.2078,4492.1,4491.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713787789,3.2078,4492.1,4490.3,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1756713787997,3.2078,4492.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713788201,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713788401,3.2078,4492.0,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713788592,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713788797,3.2078,4492.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713789096,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713789295,3.2078,4492.0,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713789602,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713789903,3.2078,4492.0,4491.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713790397,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713790591,3.2078,4492.0,4491.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713790796,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713790997,3.2078,4492.0,4491.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1756713791298,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713791501,3.2078,4492.0,4491.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713791802,3.2078,4492.0,4491.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713791999,3.2078,4492.0,4491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756713792296,3.2078,4492.0,4491.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713792798,3.2078,4492.0,4491.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713793302,3.2078,4492.0,4491.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713793505,3.2078,4492.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713793701,3.2078,4491.4,4490.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713793906,3.2078,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713795108,3.2078,4491.6,4490.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756713795301,0.266,4491.9,4489.9,0.56647804]
["bitfinex-derivatives","ETHF0:USTF0",1756713795302,3.2078,4491.0,4489.9,0.56647804]
["bitfinex-derivatives","ETHF0:USTF0",1756713795503,0.266,4491.9,4488.5,0.56647804]
["bitfinex-derivatives","ETHF0:USTF0",1756713795504,3.2078,4490.1,4488.5,0.56647804]
["bitfinex-derivatives","ETHF0:USTF0",1756713795800,3.2078,4490.1,4488.4,0.56647804]
["bitfinex-derivatives","ETHF0:USTF0",1756713796000,3.2078,4490.6,4489.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1756713796199,200.453,4497.3,4490.4,0.75310667]
["bitfinex-derivatives","ETHF0:USTF0",1756713796200,3.2078,4491.6,4490.4,0.75310667]
["bitfinex-derivatives","ETHF0:USTF0",1756713796404,0.17944423,4491.5,4490.5,0.83546675]
["bitfinex-derivatives","ETHF0:USTF0",1756713796602,0.17944423,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713796801,0.17944423,4491.3,4490.7,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713796999,0.17944423,4491.2,4490.3,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713797301,3.2078,4490.4,4488.8,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713797504,3.2078,4488.9,4488.3,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713797709,0.17944423,4488.8,4488.5,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713797904,0.17944423,4488.7,4488.5,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713798101,0.17944423,4488.6,4488.5,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713798601,0.17944423,4488.6,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713798807,0.17944423,4488.5,4488.3,3.77726675]
["bitfinex-derivatives","ETHF0:USTF0",1756713799008,0.17944423,4488.4,4488.3,3.77726675]
["bitfinex-derivatives","ETHF0:USTF0",1756713799404,0.17944423,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713799799,0.17944423,4488.4,4487.8,3.77726675]
["bitfinex-derivatives","ETHF0:USTF0",1756713800005,0.17944423,4488.3,4487.8,3.77726675]
["bitfinex-derivatives","ETHF0:USTF0",1756713800205,0.17944423,4488.2,4487.8,3.77726675]
["bitfinex-derivatives","ETHF0:USTF0",1756713800412,0.17944423,4488.1,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713800609,0.17944423,4488.0,4487.9,0.56946675]
["bitfinex-derivatives","ETHF0:USTF0",1756713800904,0.17944423,4488.0,4487.8,3.96090667]
["bitfinex-derivatives","ETHF0:USTF0",1756713801109,3.2078,4491.0,4487.9,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1756713801311,3.2078,4491.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713801908,3.2078,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713802207,3.2078,4490.3,4489.2,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713802415,3.2078,4489.6,4489.0,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713802707,7.2078,4489.6,4488.2,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713802902,3.2078,4489.1,4488.2,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713803310,3.2078,4489.8,4488.3,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713803510,1.91312084,4492.4,4488.3,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713803511,3.2078,4489.3,4488.3,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713803812,3.2078,4489.3,4488.2,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713804410,3.2078,4488.4,4487.8,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713804716,3.2078,4487.9,4487.3,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713805015,3.2078,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713805715,0.72780345,4492.4,4486.9,1.13932157]
["bitfinex-derivatives","ETHF0:USTF0",1756713805716,3.2078,4488.6,4487.4,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713805915,3.2078,4488.6,4487.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713806118,3.2078,4488.1,4487.4,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713806308,3.2078,4487.5,4487.0,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713806607,3.2078,4488.1,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713806812,3.2078,4487.5,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713807211,3.2078,4488.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713807414,3.2078,4487.5,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713808016,3.2078,4486.9,4486.1,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713808309,3.2078,4486.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713808511,3.2078,4486.9,4485.0,0.75954771]
["bitfinex-derivatives","ETHF0:USTF0",1756713808512,3.2078,4486.0,4485.0,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713808714,3.2078,4485.8,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713809015,3.2078,4485.2,4484.2,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713809210,3.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713809412,3.2078,4484.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713809715,0.1113,4484.4,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713810013,3.2078,4483.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713810417,0.1113,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713810804,0.1113,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713811214,0.1113,4484.4,4484.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713812811,3.2078,4487.9,4484.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713813015,3.2078,4487.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713815215,32.095,4488.6,4484.8,0.75954771]
["bitfinex-derivatives","ETHF0:USTF0",1756713815216,3.2078,4488.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713815414,3.2078,4488.6,4487.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756713815718,3.2078,4488.6,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713816420,3.2078,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713816629,3.4738,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713817125,3.4738,4487.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713817126,3.2078,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713817725,3.4738,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713818325,3.4738,4487.2,4485.8,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756713818326,3.2078,4486.4,4485.8,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756713818526,3.2078,4487.0,4485.8,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756713818722,3.2078,4485.9,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713818927,3.2078,4486.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713819125,3.2078,4485.3,4484.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713819527,3.2078,4485.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713820028,3.2078,4484.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713820336,0.265,4485.6,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713820337,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713820532,0.266,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713820730,0.266,4484.0,4482.2,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1756713820731,3.2078,4483.2,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713820933,3.2078,4483.2,4480.6,33.23932157]
["bitfinex-derivatives","ETHF0:USTF0",1756713820934,3.4738,4483.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713821137,3.2078,4482.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713821433,0.266,4482.5,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713823229,0.0947,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713823432,0.0947,4482.4,4482.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713824027,0.0947,4482.4,4482.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756713824231,3.2078,4484.4,4482.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756713824427,3.4728,4485.0,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713824632,3.2078,4485.0,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713825432,3.2078,4485.0,4484.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713825837,3.2078,4485.7,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713826036,3.2078,4485.7,4484.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713826237,3.2078,4485.7,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713826441,3.2078,4485.7,4484.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713827034,3.2078,4485.7,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713827234,3.2078,4485.7,4484.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756713827439,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713827638,3.2078,4486.5,4485.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756713827842,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713828534,0.265,4486.9,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713828741,3.2078,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713828942,3.2078,4486.7,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713829335,3.2078,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713829529,3.2078,4485.6,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713829935,0.264,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713830336,3.2078,4486.1,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713830535,3.2078,4486.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713830736,3.4718,4486.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713831637,3.2078,4486.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713831837,0.264,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713836038,0.264,4486.7,4485.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756713836944,3.2078,4486.3,4485.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756713837143,3.2078,4486.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713837444,3.2078,4486.3,4485.2,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713837842,3.2078,4486.3,4484.8,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713838046,3.2078,4486.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713838242,3.2078,4486.3,4484.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756713838448,3.43074,4486.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713838846,3.2078,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713839150,3.2078,4485.5,4484.4,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713839450,3.2078,4485.5,4484.1,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713839845,3.2078,4485.0,4484.1,4.03946078]
["bitfinex-derivatives","ETHF0:USTF0",1756713840243,3.2078,4485.0,4484.1,3.77746078]
["bitfinex-derivatives","ETHF0:USTF0",1756713840438,3.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713840639,0.261,4484.4,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713840854,3.2078,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713841443,0.261,4484.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713842445,3.2078,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713843654,0.261,4484.6,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713843845,3.2078,4485.2,4484.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756713844048,0.261,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713844446,3.2078,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713845851,3.2078,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713846246,0.261,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713846752,3.2078,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713847250,0.261,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713848643,3.2078,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713849854,3.2078,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713850150,3.4678,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713850351,3.4678,4485.5,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713850554,3.4678,4485.5,4484.6,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713850740,3.4678,4485.5,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713850940,0.17954125,4485.4,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713851241,0.17954125,4485.3,4484.4,0.82866078]
["bitfinex-derivatives","ETHF0:USTF0",1756713851443,0.17954125,4485.2,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713851643,3.4678,4485.5,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713851644,0.17954125,4485.1,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713851947,32.115,4486.9,4484.5,0.56966078]
["bitfinex-derivatives","ETHF0:USTF0",1756713851948,0.259,4486.4,4485.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756713852148,0.17959947,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713852353,0.17959947,4486.2,4485.4,0.57287671]
["bitfinex-derivatives","ETHF0:USTF0",1756713852650,0.17959947,4486.1,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713852847,0.17959947,4486.0,4485.8,3.78067671]
["bitfinex-derivatives","ETHF0:USTF0",1756713853051,3.2078,4486.6,4485.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756713853249,0.17988958,4486.5,4486.1,0.57311135]
["bitfinex-derivatives","ETHF0:USTF0",1756713853551,0.17988958,4486.4,4486.2,0.57311135]
["bitfinex-derivatives","ETHF0:USTF0",1756713853751,0.17988958,4486.3,4486.2,0.57311135]
["bitfinex-derivatives","ETHF0:USTF0",1756713853942,3.2078,4486.6,4486.2,0.57311135]
["bitfinex-derivatives","ETHF0:USTF0",1756713854149,0.17987915,4486.5,4486.2,0.57311135]
["bitfinex-derivatives","ETHF0:USTF0",1756713854346,0.259,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713854549,0.18000312,4487.2,4486.5,0.57339833]
["bitfinex-derivatives","ETHF0:USTF0",1756713854850,0.18000312,4487.1,4486.4,3.78119833]
["bitfinex-derivatives","ETHF0:USTF0",1756713855052,0.18000312,4487.0,4486.6,0.57339833]
["bitfinex-derivatives","ETHF0:USTF0",1756713855250,0.18000312,4486.9,4486.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756713855552,3.2078,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713855752,0.17993885,4487.6,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713855951,32.115,4488.6,4487.3,3.78090041]
["bitfinex-derivatives","ETHF0:USTF0",1756713855952,0.17993885,4487.5,4487.3,3.78090041]
["bitfinex-derivatives","ETHF0:USTF0",1756713856151,0.17993885,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713856550,0.17993885,4487.4,4487.3,3.78034333]
["bitfinex-derivatives","ETHF0:USTF0",1756713857254,0.17993885,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713857452,0.17993885,4487.4,4487.3,7.86689]
["bitfinex-derivatives","ETHF0:USTF0",1756713857750,0.258,4488.8,4487.3,7.86689]
["bitfinex-derivatives","ETHF0:USTF0",1756713858053,0.258,4488.8,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713858849,3.2078,4489.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713859051,0.258,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713860852,3.2078,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713861053,0.257,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713862865,3.4648,4488.5,4487.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713863957,3.2078,4488.5,4487.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713864151,3.2078,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713864356,3.2078,4488.5,4487.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713864557,3.2078,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713864956,3.2078,4488.5,4487.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756713865357,3.2078,4488.5,4487.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713865760,3.2078,4489.0,4487.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713866163,0.22280001,4488.9,4487.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756713866463,3.2078,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713867666,3.2078,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713867866,0.256,4487.6,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713868254,3.2078,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713868456,0.256,4487.6,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713869357,0.256,4487.7,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713869858,0.256,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713870261,0.256,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713870655,3.2078,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713871055,0.22285,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713871362,3.2078,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713871562,0.256,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713872966,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713873656,3.43072,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713873961,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713874267,0.255,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713875063,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713875064,0.255,4485.6,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713875865,0.255,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713876562,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713876766,0.255,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713876961,3.2078,4485.2,4484.0,0.57235183]
["bitfinex-derivatives","ETHF0:USTF0",1756713877168,3.2078,4484.6,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713877365,0.254,4484.7,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713877867,3.2078,4485.2,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713877868,0.204,4484.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713878262,0.254,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713878867,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713879067,3.2078,4487.2,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713879267,3.2078,4486.4,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713879665,3.4618,4486.4,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713880276,0.254,4486.3,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713880573,0.254,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713880768,3.2078,4487.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713880969,3.4618,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713881266,3.2078,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713881870,0.254,4487.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713882366,35.3158,4488.3,4486.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713882772,0.254,4488.2,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713882973,35.3158,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713883176,0.254,4488.2,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713883369,35.3158,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713883569,35.3158,4488.3,4486.8,0.57235183]
["bitfinex-derivatives","ETHF0:USTF0",1756713883570,3.2078,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713883978,32.108,4488.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713883979,35.3158,4488.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713884172,3.2078,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713884475,3.2078,4487.8,4485.3,1.51909543]
["bitfinex-derivatives","ETHF0:USTF0",1756713884476,3.2078,4487.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713884675,3.2078,4486.4,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713884872,3.4618,4486.4,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713885370,27.6,4495.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713885371,3.2078,4485.8,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713885575,0.254,4485.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713885976,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713886170,32.108,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713886378,32.108,4486.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713886773,32.108,4486.3,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713887671,0.254,4487.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713887878,0.254,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713888275,0.254,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713888480,0.254,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713888676,0.254,4487.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713888880,0.254,4487.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713889077,0.254,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713889978,3.2078,4487.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713890281,0.254,4487.8,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713890483,0.254,4487.7,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713892081,0.254,4487.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713892288,3.2078,4487.3,4486.0,4.03415183]
["bitfinex-derivatives","ETHF0:USTF0",1756713892586,0.254,4487.2,4486.0,3.78015183]
["bitfinex-derivatives","ETHF0:USTF0",1756713893482,0.254,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713893681,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713894288,0.254,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713894481,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713894684,3.2078,4488.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713894982,0.254,4487.8,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713895891,3.2078,4488.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713896193,0.254,4488.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713896593,3.2078,4487.8,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713896784,0.43586224,4487.7,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713896990,0.18186224,4487.6,4486.6,0.57235183]
["bitfinex-derivatives","ETHF0:USTF0",1756713897185,0.43586224,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713897500,0.18186224,4487.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713897794,0.18186224,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713898097,0.18186224,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713898395,0.18186224,4487.1,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713898596,0.18186224,4487.0,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713898796,0.18186224,4486.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713898995,3.2078,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713898996,0.18186224,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713899196,0.18186224,4486.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713899396,3.2078,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713899397,0.18186224,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713899593,0.18186224,4487.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713899798,0.18186224,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713899987,3.96847398,4491.6,4487.0,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756713899988,0.18186224,4487.2,4487.0,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756713900192,3.2078,4489.8,4487.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756713900388,0.18452209,4489.7,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713900593,3.2078,4489.8,4489.0,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713900902,3.2078,4489.8,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713900903,0.1,4490.2,4489.1,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713901099,0.254,4490.1,4489.2,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713901397,0.1,4490.2,4489.3,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713901594,0.1,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713901794,0.1,4490.2,4489.6,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713901992,0.1,4490.2,4489.7,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713902294,0.1,4490.2,4489.8,0.19274755]
["bitfinex-derivatives","ETHF0:USTF0",1756713902496,0.1,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713902698,0.1,4490.2,4487.6,0.27595581]
["bitfinex-derivatives","ETHF0:USTF0",1756713902699,0.1,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713902997,0.1,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713903594,0.1,4490.2,4489.8,0.19201449]
["bitfinex-derivatives","ETHF0:USTF0",1756713903790,0.1,4490.2,4490.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756713904004,0.1,4490.2,4490.1,0.19201449]
["bitfinex-derivatives","ETHF0:USTF0",1756713904496,0.1,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713904696,0.1,4490.2,4489.8,0.19172448]
["bitfinex-derivatives","ETHF0:USTF0",1756713904906,0.1,4490.2,4489.9,0.19172448]
["bitfinex-derivatives","ETHF0:USTF0",1756713905098,0.1,4490.2,4490.0,0.66743448]
["bitfinex-derivatives","ETHF0:USTF0",1756713905291,3.2078,4492.2,4490.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756713905496,3.2078,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713906192,3.2078,4491.7,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713906600,3.2078,4492.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713906896,3.2078,4492.2,4490.8,0.19153769]
["bitfinex-derivatives","ETHF0:USTF0",1756713907098,0.253,4492.1,4490.9,0.19153769]
["bitfinex-derivatives","ETHF0:USTF0",1756713907296,0.253,4492.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713907496,0.253,4492.0,4490.8,0.19147773]
["bitfinex-derivatives","ETHF0:USTF0",1756713907701,0.253,4492.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713908397,3.2078,4492.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713908703,0.253,4492.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713909103,3.2078,4492.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713909397,3.2078,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713909598,3.2078,4492.2,4491.3,0.44445353]
["bitfinex-derivatives","ETHF0:USTF0",1756713909798,3.2078,4492.2,4491.4,0.44445353]
["bitfinex-derivatives","ETHF0:USTF0",1756713909996,3.2078,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713910193,3.2078,4492.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713910501,3.2078,4491.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713910894,3.2078,4491.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713911400,3.4305,4491.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713911601,0.253,4491.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713911602,3.2078,4490.3,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713911901,0.253,4490.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713912108,3.2078,4491.1,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713912306,3.2078,4491.1,4489.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713912307,0.253,4491.8,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713912503,3.2078,4490.4,4488.9,3.97093578]
["bitfinex-derivatives","ETHF0:USTF0",1756713912807,0.253,4490.3,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713913207,3.2078,4490.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713913402,0.254,4490.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713913602,3.2078,4490.9,4489.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756713913907,0.254,4490.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713914207,3.2078,4490.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713914601,3.4618,4490.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713915605,3.2078,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713915913,3.2078,4490.3,4489.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713915914,3.2078,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713916200,0.254,4489.6,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713916406,0.254,4489.5,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713916608,3.4618,4489.5,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713917007,3.2078,4489.5,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713917411,0.254,4490.0,4488.7,0.19770398]
["bitfinex-derivatives","ETHF0:USTF0",1756713917607,3.2078,4490.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713917902,3.2078,4490.3,4489.2,0.19770398]
["bitfinex-derivatives","ETHF0:USTF0",1756713918102,3.2078,4490.3,4489.3,0.19770398]
["bitfinex-derivatives","ETHF0:USTF0",1756713918300,3.2078,4490.3,4489.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713918604,3.2078,4490.3,4489.3,0.1977068]
["bitfinex-derivatives","ETHF0:USTF0",1756713918809,3.2078,4490.3,4489.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713919112,3.2078,4490.3,4489.3,0.19770699]
["bitfinex-derivatives","ETHF0:USTF0",1756713919404,3.2078,4490.3,4489.4,0.19770699]
["bitfinex-derivatives","ETHF0:USTF0",1756713919606,3.2078,4490.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713919907,3.2078,4490.3,4487.9,0.76313578]
["bitfinex-derivatives","ETHF0:USTF0",1756713919908,3.4608,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713920206,3.2078,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713920400,0.253,4490.1,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713921708,3.2078,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713921908,3.2078,4490.2,4488.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756713921909,3.2078,4489.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713922110,3.4608,4489.7,4488.8,0.19809255]
["bitfinex-derivatives","ETHF0:USTF0",1756713922305,3.4608,4489.7,4488.9,0.19809255]
["bitfinex-derivatives","ETHF0:USTF0",1756713922503,3.2078,4489.1,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713922706,0.22275,4489.6,4487.6,0.19829777]
["bitfinex-derivatives","ETHF0:USTF0",1756713922707,3.2078,4489.0,4487.6,0.19829777]
["bitfinex-derivatives","ETHF0:USTF0",1756713922902,0.253,4488.9,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713923204,0.253,4489.2,4488.1,0.19829777]
["bitfinex-derivatives","ETHF0:USTF0",1756713923407,0.2,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713923607,0.2,4489.5,4488.6,0.19829777]
["bitfinex-derivatives","ETHF0:USTF0",1756713923808,0.2,4489.5,4488.7,0.19829777]
["bitfinex-derivatives","ETHF0:USTF0",1756713924007,0.2,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713924008,3.2078,4489.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713924209,3.2078,4488.7,4488.0,0.19841404]
["bitfinex-derivatives","ETHF0:USTF0",1756713924508,0.253,4488.6,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713924711,3.2078,4488.7,4488.0,0.1985473]
["bitfinex-derivatives","ETHF0:USTF0",1756713924915,0.253,4488.8,4488.1,0.1985473]
["bitfinex-derivatives","ETHF0:USTF0",1756713925116,0.253,4488.7,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713925308,3.2078,4488.9,4488.0,0.19851205]
["bitfinex-derivatives","ETHF0:USTF0",1756713925513,3.2078,4488.9,4488.1,0.19851205]
["bitfinex-derivatives","ETHF0:USTF0",1756713925816,0.253,4488.8,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713926013,0.253,4488.8,4488.0,0.19854666]
["bitfinex-derivatives","ETHF0:USTF0",1756713926213,0.253,4488.8,4488.1,0.19854666]
["bitfinex-derivatives","ETHF0:USTF0",1756713926412,0.47580001,4488.8,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713926713,3.2078,4488.3,4487.4,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1756713926911,0.253,4488.2,4487.5,0.19867614]
["bitfinex-derivatives","ETHF0:USTF0",1756713927116,3.2078,4487.7,4487.4,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1756713927317,0.253,4487.6,4487.4,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1756713927914,3.2078,4487.7,4487.4,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1756713928215,0.253,4487.6,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713929707,3.2078,4487.7,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713929917,0.253,4487.6,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713932014,0.253,4487.5,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713932420,4.47584,4487.5,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713932819,3.2078,4487.7,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713933018,0.253,4487.6,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713933419,3.2078,4488.3,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713933619,0.253,4488.2,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713933818,35.2948,4489.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713934013,35.2948,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713934014,0.253,4489.2,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713934420,3.2078,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713934614,0.253,4488.7,4487.9,0.19843466]
["bitfinex-derivatives","ETHF0:USTF0",1756713934917,3.2078,4488.2,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713935123,0.253,4488.1,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713935415,3.2078,4488.2,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713935416,0.253,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713935621,3.2078,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713935817,0.253,4488.6,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713936022,3.2078,4487.7,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713936325,3.2078,4488.2,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713936617,0.253,4488.1,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713936822,0.253,4488.6,4487.8,0.19858597]
["bitfinex-derivatives","ETHF0:USTF0",1756713937017,3.2078,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713937317,0.253,4488.7,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713937918,0.253,4488.6,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713938218,32.087,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713938425,0.253,4489.2,4488.3,0.19868535]
["bitfinex-derivatives","ETHF0:USTF0",1756713938722,0.253,4489.1,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713938913,0.253,4489.1,4488.3,0.19869346]
["bitfinex-derivatives","ETHF0:USTF0",1756713939226,0.253,4489.1,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713939418,3.2078,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713939721,0.253,4488.7,4487.8,0.19884516]
["bitfinex-derivatives","ETHF0:USTF0",1756713939915,32.087,4489.3,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713939916,35.2948,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713940116,0.253,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713940315,0.253,4489.2,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713940316,3.2078,4488.7,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713940515,0.253,4488.6,4487.8,0.19905617]
["bitfinex-derivatives","ETHF0:USTF0",1756713940724,0.253,4488.6,4487.9,0.19905617]
["bitfinex-derivatives","ETHF0:USTF0",1756713940924,3.2078,4488.2,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713941219,32.087,4489.3,4487.5,0.199116]
["bitfinex-derivatives","ETHF0:USTF0",1756713941220,3.2078,4487.7,4487.5,0.199116]
["bitfinex-derivatives","ETHF0:USTF0",1756713941417,0.253,4487.6,4487.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1756713942617,4.0,4487.5,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713942823,3.2078,4487.0,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713943017,0.253,4486.9,4486.1,2.53916458]
["bitfinex-derivatives","ETHF0:USTF0",1756713943219,3.2078,4485.9,4483.9,1.5313851]
["bitfinex-derivatives","ETHF0:USTF0",1756713943425,3.2078,4484.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713943619,3.2078,4482.8,4481.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756713943815,3.2078,4482.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713944021,32.097,4484.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713944022,3.2078,4481.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713944217,3.2078,4480.7,4476.2,2.6743497]
["bitfinex-derivatives","ETHF0:USTF0",1756713944421,3.2078,4480.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713944422,0.257,4480.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713944620,0.257,4480.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713944821,3.2078,4480.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713945122,0.18307424,4482.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713945123,3.2078,4478.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713945331,3.2078,4478.8,4476.4,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1756713945332,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713945520,3.2078,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713946119,3.2078,4477.3,4476.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756713946327,3.2078,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713946628,0.266,4478.3,4476.4,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756713946823,3.4748,4478.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713947027,0.267,4478.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713947218,3.2078,4478.3,4476.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756713947423,3.2078,4477.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713947624,3.2078,4476.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713947928,0.22879837,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713948130,0.22879837,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713948823,0.22879837,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713949024,0.22879837,4475.8,4475.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713949227,0.25535458,4475.7,4475.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756713949522,32.119,4477.1,4474.3,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1756713949523,0.25535458,4475.6,4474.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713949722,3.2078,4477.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713949723,0.25535458,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713949920,3.2078,4477.0,4475.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756713950123,3.46313703,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713950329,3.2078,4476.4,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713950718,3.2078,4476.9,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713950924,3.4758,4477.3,4475.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713951227,3.2078,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713951532,32.13,4478.6,4476.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713951728,32.398,4478.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713951926,3.2078,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713952125,0.268,4479.3,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713952317,0.268,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713952522,3.2078,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713952719,3.2078,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713953123,32.36224001,4480.6,4478.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713953124,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713953526,3.4758,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713953726,0.268,4480.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713953928,0.268,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713954130,3.2078,4478.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713954322,3.2078,4475.7,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756713954527,3.2078,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713954727,0.27,4475.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713954728,3.2078,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713954932,3.2078,4475.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713955127,3.2078,4475.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713955424,3.2078,4475.1,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713955829,3.2078,4475.7,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713956028,3.2078,4475.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713956029,3.2078,4476.3,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713956227,3.2078,4476.3,4475.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756713957131,3.2078,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713957426,3.2078,4476.9,4475.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713957622,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713958227,0.27,4477.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713958228,3.2078,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713958624,3.2078,4476.4,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713958625,3.2078,4476.4,4475.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713958829,3.2078,4476.9,4475.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713959333,3.2078,4476.4,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713959631,3.2078,4477.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713960020,3.2078,4476.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713960222,3.2078,4476.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713960426,0.03672,4477.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713960626,3.2078,4477.3,4476.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756713960931,3.2078,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713961130,3.2078,4477.6,4476.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713961622,3.2078,4477.5,4476.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713961828,3.2078,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713962029,3.2078,4477.5,4476.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713962424,3.2078,4477.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713962626,3.2078,4477.5,4476.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713962827,3.2078,4477.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713963234,3.2078,4476.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713963529,0.03672,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713963530,3.2078,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713963835,3.2078,4477.4,4476.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713964030,3.2078,4477.4,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713964333,3.2078,4477.5,4476.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713964533,3.2078,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713964733,0.03672,4477.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713965228,0.03672,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713965433,0.03672,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713965729,0.03672,4477.7,4477.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713965922,3.2078,4479.8,4477.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713966128,3.2078,4478.4,4477.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713966424,3.2078,4479.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713966624,0.27,4479.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713966625,3.2078,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713967029,0.23367999,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713967231,0.23367999,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713967422,0.23367999,4478.3,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713967621,3.2078,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713967826,0.1116,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713968032,0.1116,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713968232,0.1116,4478.2,4478.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713968636,0.1116,4478.2,4478.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756713969036,3.2078,4480.1,4478.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1756713969230,0.23467131,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713969431,0.23467131,4479.9,4479.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713969633,0.23467131,4479.8,4479.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713969839,0.23467131,4479.7,4479.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713970031,0.23467131,4479.6,4479.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713970333,0.23467131,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713970543,0.23467131,4479.4,4479.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713970732,0.23467131,4479.3,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756713970931,3.2078,4481.6,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756713971136,3.2078,4482.3,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713971330,3.2078,4481.8,4480.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713971534,3.2078,4481.0,4480.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713971733,3.2078,4482.3,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713971942,3.2078,4482.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713972137,35.3718,4483.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713972337,35.3718,4483.5,4482.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713972637,3.2078,4482.8,4482.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713972833,3.2078,4482.8,4482.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713973328,3.2078,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713973529,3.2078,4482.8,4482.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756713974134,3.96847398,4486.4,4482.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756713974135,1.18531739,4484.7,4482.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756713974432,3.2078,4485.1,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713974638,0.55026285,4485.0,4483.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713974836,3.2078,4484.3,4483.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713975035,3.2078,4484.3,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713975232,3.2078,4484.3,4483.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713975433,3.2078,4484.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713975735,3.2078,4484.3,4483.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713976132,3.2078,4484.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713976332,3.2078,4484.3,4483.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713976539,3.2078,4484.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713976744,3.2078,4484.3,4483.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713977032,3.2078,4484.8,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713977237,3.2078,4485.3,4484.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713977642,3.2078,4485.3,4484.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713978139,3.2078,4484.2,4484.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713978533,7.2078,4484.2,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713978739,3.2078,4483.7,4482.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713978942,3.2078,4483.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713979242,3.2078,4483.8,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713979432,4.0,4483.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713979741,3.2078,4483.9,4482.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713980133,3.2078,4483.4,4482.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713980334,3.2078,4483.4,4481.8,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756713980531,3.2078,4482.7,4481.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713980731,3.2078,4482.7,4481.8,35.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756713980928,3.2078,4482.7,4481.8,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756713981143,3.2078,4482.7,4481.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713981640,3.2078,4482.0,4481.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756713981836,3.2078,4482.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713981837,3.2078,4481.5,4478.1,0.18175271]
["bitfinex-derivatives","ETHF0:USTF0",1756713982040,3.2078,4478.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713982337,3.2078,4479.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713982538,3.2078,4478.4,4477.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713982734,3.2078,4478.4,4477.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713982931,3.2078,4478.4,4477.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713983133,3.2078,4479.0,4477.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756713984028,3.2078,4479.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713984235,3.2078,4478.0,4477.2,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1756713984541,3.2078,4478.8,4477.3,41.29129]
["bitfinex-derivatives","ETHF0:USTF0",1756713984835,32.139,4480.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713984836,3.2078,4477.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713985042,3.2078,4475.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756713985240,3.2078,4474.9,4474.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713985435,3.2078,4475.4,4474.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713985744,3.2078,4474.9,4474.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713985941,3.2078,4475.7,4474.2,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1756713986141,3.2078,4475.7,4474.2,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1756713986438,3.2078,4475.7,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756713986638,0.278,4477.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713986639,3.2078,4477.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713986837,2.77793179,4480.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713986838,3.2078,4478.1,4476.7,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1756713987036,3.2078,4478.1,4476.8,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1756713987232,3.2078,4478.1,4476.8,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756713987446,3.2078,4478.1,4476.9,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1756713987643,3.2078,4478.1,4476.9,41.20201]
["bitfinex-derivatives","ETHF0:USTF0",1756713987943,3.2078,4478.1,4475.3,10.05408]
["bitfinex-derivatives","ETHF0:USTF0",1756713987944,3.2078,4477.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713988139,1.58738959,4480.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713988140,3.2078,4476.2,4475.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756713988341,3.2078,4476.8,4475.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756713988537,3.2078,4476.8,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756713988538,3.2078,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713988742,3.2078,4476.8,4476.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756713989047,3.2078,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713989237,3.2078,4476.8,4476.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756713989441,3.2078,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713989640,3.2078,4477.3,4476.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756713990944,32.152,4479.1,4475.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756713990945,3.2078,4476.2,4475.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756713991246,3.2078,4476.2,4474.1,32.25381282]
["bitfinex-derivatives","ETHF0:USTF0",1756713991247,3.2078,4476.9,4476.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756713991446,3.2078,4476.9,4476.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756713991648,3.2078,4476.9,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756713991848,3.2078,4476.9,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756713992142,3.2078,4476.9,4476.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756713992342,3.2078,4476.9,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756713992648,3.2078,4476.9,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756713993043,3.2078,4477.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713993238,3.2078,4477.9,4477.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756713993442,3.2078,4477.9,4477.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713993746,3.2078,4477.6,4477.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713993946,3.2078,4477.6,4477.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713994648,7.2078,4477.6,4476.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713994947,3.2078,4476.7,4476.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713995536,3.2078,4476.7,4475.2,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756713995537,7.2078,4476.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713995736,3.2078,4476.0,4475.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713995940,3.2078,4476.0,4475.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1756713996140,3.2078,4476.0,4475.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756713996940,3.2078,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713997149,3.2078,4475.5,4474.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756713997345,3.2078,4474.9,4474.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756713998544,3.2078,4475.7,4474.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756713998739,3.2078,4476.2,4474.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756713999142,3.2078,4475.5,4474.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756713999538,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756713999743,3.2078,4475.5,4474.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756713999951,3.2078,4476.1,4474.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756714000148,3.2078,4476.1,4475.1,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1756714000448,3.2078,4476.1,4475.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756714000639,3.2078,4476.1,4475.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714000949,3.2078,4477.5,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756714001150,3.2078,4477.5,4475.3,5.00542]
["bitfinex-derivatives","ETHF0:USTF0",1756714001151,3.2078,4477.5,4476.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714001347,3.2078,4477.5,4475.8,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756714001651,3.2078,4476.8,4475.9,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1756714001848,3.2078,4476.8,4475.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714002149,3.2078,4476.8,4476.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714002546,3.2078,4476.3,4476.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714002850,3.2078,4476.8,4476.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714003155,0.22335,4478.8,4476.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714003156,3.2078,4476.3,4476.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714003344,3.2078,4476.8,4475.8,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756714003541,3.2078,4476.3,4475.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714003752,3.2078,4476.3,4475.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714004058,3.4828,4476.5,4475.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714004249,3.2078,4476.5,4475.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714004743,3.2078,4475.5,4475.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714004946,3.2078,4476.1,4475.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714005545,3.2078,4475.5,4474.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714006048,3.2078,4475.0,4474.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714006350,3.2078,4475.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714006549,3.2078,4475.0,4474.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714007047,3.2078,4475.0,4473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714007247,3.2078,4475.0,4474.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756714007448,3.2078,4475.0,4474.2,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1756714007644,3.2078,4475.5,4474.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756714007845,3.2078,4475.5,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756714008050,0.20542653,4475.4,4474.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756714008354,0.20542653,4475.4,4474.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756714008355,0.20542653,4475.3,4474.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714008557,3.2078,4475.8,4474.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714008752,0.20543716,4475.7,4474.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714009048,0.20543716,4475.6,4474.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756714009254,3.2078,4475.8,4475.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756714009452,0.1116,4476.7,4474.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756714009453,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714009651,0.20578473,4476.2,4475.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714009852,0.1116,4476.7,4476.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756714010157,0.20572801,4476.6,4476.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756714010348,0.1116,4476.7,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756714010551,0.1116,4476.7,4476.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714010854,0.1116,4476.7,4476.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756714011054,0.19667464,4476.6,4476.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714011256,0.19667464,4476.5,4476.2,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1756714011455,0.1116,4476.7,4476.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714011654,0.19667561,4476.6,4476.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756714011851,0.19667561,4476.5,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714012054,0.19667561,4476.4,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714013453,0.1116,4476.7,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714013652,0.18332947,4476.6,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714013852,0.1116,4476.7,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714014052,0.18332308,4476.6,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714014255,0.18332308,4476.5,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714014455,0.1116,4476.7,4476.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714014658,0.18343772,4476.6,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714014959,0.18343772,4476.5,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714015149,0.18343772,4476.6,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714015451,0.18343772,4476.5,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714015648,0.1116,4476.7,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714015649,0.18343772,4476.6,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714015849,0.1116,4476.7,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714015850,0.18343772,4476.5,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714016045,0.18343772,4476.6,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714016250,0.18343772,4476.5,4476.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756714016451,0.18343772,4476.5,4476.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756714016648,0.1835092,4476.5,4476.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756714017457,0.1835092,4476.5,4475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714017656,0.1835092,4476.4,4476.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714017858,0.1835092,4476.3,4476.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714018059,0.1835092,4476.2,4476.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714018257,0.1116,4476.7,4475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714018459,0.18359962,4476.6,4476.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714018654,0.18359962,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714018955,0.18359962,4476.4,4476.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714019162,0.1116,4476.7,4476.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714019163,0.18359962,4476.3,4476.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714020157,0.18647357,4476.3,4476.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714020465,0.18647462,4476.3,4476.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756714021163,0.18645977,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714021463,0.18645977,4476.2,4476.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756714021652,0.18645977,4476.1,4475.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756714021856,0.18645977,4476.0,4475.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756714022056,0.18645977,4475.9,4475.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756714022252,0.18645977,4475.8,4475.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756714022452,3.2078,4476.4,4475.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756714022754,0.18651657,4476.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714022951,0.18651657,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714023156,0.18651657,4476.1,4475.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756714023363,0.18651657,4476.0,4475.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756714023663,0.18651657,4475.9,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756714023857,0.18651657,4475.8,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756714024160,0.1116,4476.7,4476.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1756714024361,0.1116,4476.7,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756714024658,0.27,4478.9,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756714024659,3.2078,4478.2,4477.5,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756714024854,3.2078,4478.2,4477.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756714025052,3.2078,4478.2,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756714025252,3.2078,4478.9,4478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714025455,3.2078,4478.4,4478.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756714025663,3.2078,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714025664,3.2078,4478.9,4478.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756714025866,3.2078,4478.4,4478.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756714026060,3.2078,4478.4,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714026258,3.2078,4478.4,4477.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756714026659,3.2078,4478.9,4478.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756714026859,3.2078,4478.9,4478.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714027159,3.2078,4478.9,4478.5,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756714027360,3.2078,4478.9,4478.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714027560,3.2078,4478.9,4478.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756714027866,3.2078,4478.9,4478.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756714028165,3.2078,4478.9,4478.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714028758,3.2078,4478.9,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714028954,3.2078,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714029158,3.2078,4478.9,4478.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714029562,3.2078,4478.9,4478.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714029762,0.1116,4479.0,4477.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714029763,3.2078,4478.2,4477.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714030959,3.2078,4478.2,4477.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714031358,3.2078,4478.2,4477.2,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756714031760,3.2078,4477.6,4477.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714031954,3.2078,4478.1,4477.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714032564,3.2078,4478.1,4477.2,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756714032866,3.2078,4478.1,4477.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756714033468,3.2078,4478.1,4477.4,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714033763,3.2078,4477.8,4477.5,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714033963,3.2078,4477.8,4477.6,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714034168,3.2078,4477.8,4477.7,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714036168,3.39985434,4477.8,4477.7,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714036364,0.19205434,4477.8,4477.7,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714036572,3.3194,4479.0,4478.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756714036869,0.19496555,4478.9,4478.5,0.47009416]
["bitfinex-derivatives","ETHF0:USTF0",1756714037068,0.19496555,4478.8,4478.6,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714037363,3.3194,4479.0,4478.7,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714037665,3.3194,4479.0,4478.8,0.47009416]
["bitfinex-derivatives","ETHF0:USTF0",1756714037666,0.19504249,4478.9,4478.8,0.47009416]
["bitfinex-derivatives","ETHF0:USTF0",1756714038064,3.3194,4479.0,4478.8,0.47009416]
["bitfinex-derivatives","ETHF0:USTF0",1756714038263,3.3194,4479.0,4478.9,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714038562,3.2078,4479.0,4478.9,0.20209416]
["bitfinex-derivatives","ETHF0:USTF0",1756714040270,3.2078,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714040472,7.2078,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714041074,3.2078,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714044274,7.2078,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714044775,7.4738,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714044966,7.69707,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714045170,3.4738,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714046070,7.2078,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714046269,7.4738,4479.0,4478.9,0.20229168]
["bitfinex-derivatives","ETHF0:USTF0",1756714046470,7.4738,4479.0,4477.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756714046667,3.2078,4478.2,4477.7,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714046872,3.2078,4478.8,4478.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756714047069,3.2078,4478.8,4478.3,0.46852827]
["bitfinex-derivatives","ETHF0:USTF0",1756714047274,3.2078,4479.3,4478.4,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714047576,3.2078,4479.3,4478.5,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714047875,3.2078,4479.3,4478.6,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714048073,3.2078,4479.3,4478.7,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714048274,3.2078,4479.3,4478.8,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714048476,3.2078,4479.3,4478.9,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714048773,3.2078,4479.3,4479.0,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714048975,0.265,4479.2,4479.1,0.20252827]
["bitfinex-derivatives","ETHF0:USTF0",1756714049571,3.2078,4479.3,4477.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1756714049874,3.2078,4477.9,4477.7,0.20259295]
["bitfinex-derivatives","ETHF0:USTF0",1756714050078,3.2078,4477.9,4477.8,0.20259295]
["bitfinex-derivatives","ETHF0:USTF0",1756714050273,3.2078,4478.5,4477.8,0.20259295]
["bitfinex-derivatives","ETHF0:USTF0",1756714050472,3.2078,4478.5,4477.9,0.20259295]
["bitfinex-derivatives","ETHF0:USTF0",1756714050672,3.2078,4478.5,4478.0,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714050872,3.2078,4478.5,4477.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756714050873,3.2078,4478.5,4478.1,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714051074,3.2078,4478.5,4478.2,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714051270,3.2078,4478.5,4478.3,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714051475,3.2078,4478.5,4478.4,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714053077,0.1116,4478.9,4478.4,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714053279,0.1116,4478.9,4478.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756714053280,0.1116,4478.9,4478.5,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714053580,0.1116,4478.9,4478.6,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714053779,0.1116,4478.9,4478.7,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714053973,0.1116,4478.9,4478.8,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714054874,0.1116,4478.9,4478.8,0.46655628]
["bitfinex-derivatives","ETHF0:USTF0",1756714055087,3.2078,4479.5,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756714055280,3.2078,4479.5,4479.2,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714055579,3.2078,4480.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714055878,3.2078,4480.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714056179,3.2078,4480.8,4480.0,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714056379,3.2078,4480.8,4480.1,0.46655628]
["bitfinex-derivatives","ETHF0:USTF0",1756714056580,3.2078,4480.8,4480.2,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714056776,3.2078,4480.8,4480.3,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714056977,3.2078,4480.8,4480.4,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714057181,3.4718,4480.8,4480.5,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714057370,7.2078,4480.8,4480.6,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714057574,3.2078,4480.8,4480.7,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714057880,3.4718,4480.8,4480.7,0.20255628]
["bitfinex-derivatives","ETHF0:USTF0",1756714058081,4.00471501,4480.8,4479.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756714058274,3.2078,4479.4,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714058473,3.2078,4479.4,4478.2,0.46633004]
["bitfinex-derivatives","ETHF0:USTF0",1756714058672,3.2078,4479.4,4478.3,0.20233004]
["bitfinex-derivatives","ETHF0:USTF0",1756714058868,3.2078,4479.4,4478.4,0.20233004]
["bitfinex-derivatives","ETHF0:USTF0",1756714059076,3.2078,4479.4,4478.5,0.20233004]
["bitfinex-derivatives","ETHF0:USTF0",1756714059278,3.2078,4479.4,4478.6,0.20233004]
["bitfinex-derivatives","ETHF0:USTF0",1756714059478,3.2078,4479.4,4478.7,0.20233004]
["bitfinex-derivatives","ETHF0:USTF0",1756714059778,0.263,4479.9,4478.8,0.46533004]
["bitfinex-derivatives","ETHF0:USTF0",1756714060080,3.2078,4478.9,4478.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756714060279,3.2078,4478.9,4478.7,0.20234122]
["bitfinex-derivatives","ETHF0:USTF0",1756714060470,3.2078,4478.9,4478.8,0.20234122]
["bitfinex-derivatives","ETHF0:USTF0",1756714061183,3.2078,4478.9,4478.8,0.2023256]
["bitfinex-derivatives","ETHF0:USTF0",1756714061972,7.4708,4478.9,4478.8,0.20234464]
["bitfinex-derivatives","ETHF0:USTF0",1756714062172,7.4708,4478.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714062381,3.2078,4477.9,4477.1,0.46539615]
["bitfinex-derivatives","ETHF0:USTF0",1756714062575,3.2078,4477.9,4477.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756714062974,3.2078,4477.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714063179,3.2078,4477.9,4477.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714063375,3.2078,4477.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714063577,3.2078,4477.9,4476.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714063784,3.2078,4477.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714063982,3.2078,4477.9,4476.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714064482,3.2078,4477.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714064676,3.2078,4477.9,4476.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714065077,3.2078,4477.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714065475,3.2078,4477.4,4476.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714066173,3.2078,4477.4,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714066174,3.2078,4477.4,4476.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714066378,3.2078,4476.8,4476.3,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756714066880,3.2078,4476.8,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714067280,3.4698,4476.8,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714067685,3.2078,4476.8,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714067988,3.4698,4476.8,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714070288,3.2078,4476.8,4475.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714070792,3.4688,4476.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714071180,3.4688,4476.8,4474.8,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756714071181,3.2078,4476.0,4475.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714072086,3.2078,4476.0,4475.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714072288,3.4688,4476.0,4475.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756714072689,3.4688,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714072883,3.2078,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714073085,3.2078,4474.9,4474.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714073785,3.2078,4474.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714073989,3.2078,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714076388,3.2078,4474.7,4474.1,4.36281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714076687,3.2078,4476.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714076992,3.2078,4476.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714077190,3.2078,4475.7,4475.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756714077397,3.2078,4475.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714077991,3.2078,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714078191,3.4688,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714078387,3.2078,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714083793,0.26,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714084091,3.2078,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714084488,3.4678,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714085195,3.2078,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714085593,3.2078,4475.2,4474.1,4.35481282]
["bitfinex-derivatives","ETHF0:USTF0",1756714085791,4.39311739,4477.9,4475.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756714085992,3.2078,4477.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714086196,3.2078,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714086399,3.2078,4477.3,4476.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714086691,3.2078,4477.3,4476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714086890,3.2078,4476.7,4475.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714087196,3.2078,4478.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714087387,3.2078,4478.2,4475.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714087388,1.18531739,4481.1,4477.8,10.04846]
["bitfinex-derivatives","ETHF0:USTF0",1756714087700,3.2078,4481.7,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714087887,3.2078,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714088088,3.2078,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714088288,3.2078,4480.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714088493,3.2078,4481.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714088697,3.2078,4480.5,4479.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714088896,3.2078,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714089492,3.2078,4480.5,4479.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756714089688,3.2078,4480.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714089893,3.2078,4480.5,4479.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756714090699,3.2078,4480.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714090901,3.2078,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714091193,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714091388,3.2078,4479.1,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756714091389,3.2078,4479.1,4477.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714091597,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714092592,0.262,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714092997,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714093197,0.262,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714093398,3.2078,4478.5,4477.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714093600,3.2078,4478.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714093793,3.2078,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714094797,0.263,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714094998,3.2078,4477.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714095901,3.2078,4478.3,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714096095,3.2078,4478.3,4477.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714096496,3.2078,4478.3,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714097099,3.2078,4477.6,4476.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714098902,3.2078,4477.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714099096,3.2078,4477.0,4475.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756714100000,3.2078,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714100501,3.2078,4477.5,4476.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714101501,3.2078,4477.5,4476.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714101704,3.2078,4478.0,4476.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714102905,3.2078,4478.5,4476.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714103205,3.2078,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714103403,3.2078,4478.1,4476.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714103595,3.2078,4478.1,4476.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756714103794,3.2078,4478.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714104600,3.2078,4478.1,4476.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714105406,3.4688,4478.1,4476.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756714107008,3.4678,4478.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714107304,3.2078,4477.4,4476.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756714107501,3.2078,4477.4,4476.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756714109109,3.2078,4477.9,4476.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756714109708,3.2078,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714111016,3.2078,4478.5,4477.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756714111611,3.2078,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714111811,3.2078,4478.5,4477.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756714112817,3.2078,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714113418,3.2078,4479.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714114322,3.2078,4479.0,4477.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714114519,3.2078,4479.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714114520,3.2078,4478.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714114713,3.2078,4478.0,4477.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714114913,3.2078,4478.0,4477.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714115815,3.2078,4478.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714116020,3.2078,4478.0,4477.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714116816,3.2078,4477.5,4476.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756714117018,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714117216,3.2078,4477.3,4476.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714117618,3.2078,4476.8,4476.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714118017,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714119523,3.2078,4476.8,4475.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714120017,3.2078,4476.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714120914,0.18206314,4476.2,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714121114,0.18206314,4476.1,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714121310,0.18206314,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714121520,0.18206314,4475.9,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756714121712,0.18206314,4475.8,4475.6,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1756714121915,3.2078,4476.3,4475.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714122120,0.18201543,4476.2,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714122321,0.18201543,4476.1,4475.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714122516,0.18201543,4476.0,4475.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714122717,0.18201543,4475.9,4475.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714123022,3.2078,4476.8,4475.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714123220,0.1820319,4476.7,4475.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714123418,0.1820319,4476.6,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756714123617,3.2078,4477.9,4476.5,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1756714123820,3.2078,4477.9,4475.9,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1756714123821,0.18201223,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714124120,0.18201223,4477.7,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714124320,0.18201223,4477.6,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714124522,0.18201223,4477.5,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714124716,0.18201223,4477.4,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714124920,0.18201223,4477.3,4476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714125218,0.18201223,4477.2,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714125422,0.18201223,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714125620,3.2078,4477.9,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714125823,0.18198971,4477.8,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714126018,0.18198971,4477.7,4477.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714126224,0.18198971,4477.6,4477.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714126523,0.18198971,4477.5,4476.9,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1756714126716,0.18198971,4477.4,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714126917,0.18198971,4477.3,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714127112,0.18198971,4477.2,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714127317,3.2078,4478.4,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714127522,0.18195206,4478.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714127718,0.18195206,4478.2,4477.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714127919,0.18195206,4478.1,4477.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714128115,0.18195206,4478.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714128322,0.18195206,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714128514,0.18195206,4477.8,4477.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714128714,3.2078,4479.4,4478.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756714128917,3.2078,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714129125,3.2078,4479.4,4478.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714129717,3.2078,4480.1,4478.9,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1756714130223,3.2078,4480.7,4478.9,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1756714130628,3.2078,4480.7,4478.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714130925,3.2078,4480.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714130926,3.2078,4480.2,4479.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714132023,3.2078,4480.7,4479.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714133028,3.2078,4480.7,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756714133229,3.2078,4480.7,4479.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714133529,3.2078,4480.6,4479.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714133725,3.2078,4480.1,4479.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714134124,3.2078,4480.1,4479.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714134321,3.2078,4479.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714134524,3.2078,4479.4,4478.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714135035,3.2078,4479.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714135237,3.2078,4479.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714135723,3.2078,4479.4,4477.0,32.35023276]
["bitfinex-derivatives","ETHF0:USTF0",1756714135724,3.2078,4478.7,4477.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714136120,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714136325,3.2078,4478.7,4477.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714136520,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714136721,3.2078,4478.7,4477.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714136927,3.2078,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714138129,3.2078,4478.2,4477.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714138832,3.2078,4478.2,4477.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714139031,3.2078,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714140529,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714140733,3.2078,4477.6,4476.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714140934,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714141929,3.2078,4478.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714142128,3.2078,4478.1,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756714142323,3.2078,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714142523,3.2078,4478.1,4477.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714142729,3.2078,4478.6,4477.2,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1756714143028,3.2078,4478.6,4477.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756714143534,3.2078,4479.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714143731,3.2078,4479.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714143927,3.2078,4479.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714144231,3.2078,4479.8,4478.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714144622,3.2078,4479.8,4478.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714145830,3.2078,4480.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714146229,3.2078,4479.9,4479.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714147034,3.2078,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714147234,3.2078,4479.3,4478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714147534,3.2078,4479.3,4478.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714148630,3.2078,4479.3,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714148830,3.2078,4479.3,4478.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714149534,3.2078,4479.3,4478.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714150529,3.2078,4480.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714150929,3.2078,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714151128,3.2078,4481.1,4479.6,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1756714151327,3.2078,4481.1,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714151533,3.2078,4481.1,4480.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714151933,3.2078,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714152132,3.2078,4481.6,4480.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714152533,3.2078,4482.1,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714152835,3.2078,4482.1,4481.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714153235,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714153733,3.2078,4481.5,4480.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714154236,3.2078,4481.5,4480.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714154436,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714154638,3.2078,4481.5,4480.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714155038,3.2078,4480.7,4480.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714155839,3.2078,4480.7,4479.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714156039,32.16,4482.6,4479.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714156040,3.2078,4481.2,4479.8,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756714156240,3.2078,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714156437,3.4668,4481.8,4480.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714156638,3.2078,4481.2,4480.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714157239,3.2078,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714157440,3.2078,4481.2,4480.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714157838,3.2078,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714158037,3.2078,4481.2,4480.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714158444,3.2078,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714158645,3.2078,4480.4,4480.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714158846,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714159345,0.259,4480.9,4479.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714159346,3.4668,4480.9,4479.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714159934,3.2078,4480.9,4479.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714160545,3.2078,4480.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714160741,3.2078,4480.9,4479.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714160949,3.2078,4480.9,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714161247,3.2078,4480.4,4479.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714161448,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714161844,3.2078,4480.4,4479.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756714162246,3.2078,4481.1,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714162448,3.2078,4481.1,4480.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714162648,3.2078,4481.6,4480.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714162849,3.2078,4481.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714163247,3.2078,4481.1,4480.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714163446,3.2078,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714163646,3.2078,4481.0,4479.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714163850,3.2078,4481.0,4479.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756714164248,3.2078,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714164448,3.2078,4480.0,4479.0,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1756714164646,3.2078,4480.0,4479.0,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756714164846,3.2078,4480.0,4479.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714165851,3.2078,4480.0,4479.0,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756714166357,3.2078,4479.4,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714166654,3.2078,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714167749,3.2078,4479.4,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714168052,3.2078,4479.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714168556,3.2078,4479.3,4478.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756714169652,3.2078,4479.3,4478.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714169954,3.2078,4479.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714170155,3.2078,4479.3,4478.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714170552,3.2078,4479.3,4478.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714173259,3.2078,4479.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714173460,3.2078,4479.3,4478.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714174751,3.2078,4479.3,4476.9,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1756714174752,3.2078,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714175965,3.2078,4478.0,4477.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714176560,0.1116,4477.9,4477.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714176761,0.1116,4477.9,4477.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756714178565,0.1116,4477.9,4477.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714179162,0.1116,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714179363,0.1116,4477.9,4477.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714180466,0.1116,4477.9,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756714180673,0.1116,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714180970,0.1116,4477.9,4477.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714183670,0.1116,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714183671,0.1116,4477.9,4477.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714184269,0.1116,4477.9,4477.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714185675,0.1116,4477.9,4477.8,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1756714186672,0.1116,4477.9,4477.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714186873,0.1116,4477.9,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714187078,0.1116,4477.9,4477.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756714187981,0.1116,4477.9,4477.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714188185,0.1116,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714188480,0.1116,4477.9,4477.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714190072,0.1116,4477.9,4477.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714190780,0.1116,4477.9,4477.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714194081,4.0,4477.8,4477.2,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756714194289,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714194476,3.2078,4477.6,4476.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756714194680,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714194975,3.2078,4477.6,4476.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714195683,3.2078,4476.8,4476.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714195883,3.2078,4476.8,4476.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714196085,3.2078,4476.8,4476.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714197086,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714197282,3.2078,4476.8,4475.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714197478,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714197479,3.2078,4476.8,4475.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756714197678,0.1116,4476.7,4475.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756714198490,0.1116,4476.7,4475.8,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1756714198695,0.1116,4476.7,4475.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756714198888,0.1116,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714199092,0.1116,4476.7,4475.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714199386,0.1116,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714199593,0.1116,4476.7,4475.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756714200490,0.1116,4476.7,4475.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714200986,0.1116,4476.7,4476.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756714201488,3.2078,4476.3,4475.2,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1756714201687,3.2078,4475.7,4475.2,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756714201881,3.2078,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714202084,3.2078,4475.7,4474.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714203492,0.257,4476.2,4474.7,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1756714203695,0.257,4476.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714203892,0.257,4476.2,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756714204087,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714204294,3.2078,4476.3,4475.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714204499,0.1116,4476.7,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756714204790,0.1116,4476.7,4475.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714206496,0.1116,4476.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714206794,0.1116,4476.7,4475.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714207194,3.2078,4476.2,4475.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714207590,3.2078,4476.2,4475.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714207898,0.1116,4476.7,4475.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714210300,0.1116,4476.7,4476.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756714210498,0.1116,4476.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714210499,0.1116,4476.7,4476.5,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1756714210701,0.1116,4476.7,4476.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714211496,0.1116,4476.7,4476.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714211700,0.1116,4476.7,4476.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714212596,0.1116,4476.7,4476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714212802,0.1116,4476.7,4476.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714213999,3.2078,4478.3,4476.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714214000,3.2078,4478.3,4476.6,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1756714214199,3.2078,4478.3,4477.2,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1756714214498,3.2078,4478.3,4477.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714215701,3.2078,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714216306,3.2078,4478.3,4477.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714217402,3.2078,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714217601,3.2078,4478.3,4477.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714220804,3.2078,4478.3,4477.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756714221203,3.2078,4478.3,4477.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714221712,3.2078,4478.3,4477.3,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1756714222003,3.2078,4478.3,4477.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714222210,3.2078,4478.9,4477.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714223308,3.2078,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714223709,3.2078,4477.8,4477.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714224106,3.2078,4477.2,4476.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714224506,3.2078,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714224907,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714225216,3.2078,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714225407,3.2078,4477.2,4476.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756714225609,3.2078,4477.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714226011,3.2078,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714226313,3.2078,4476.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714226512,3.2078,4476.8,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756714226707,3.2078,4477.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714226908,3.2078,4477.8,4476.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714227313,3.2078,4477.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714227616,3.2078,4477.2,4476.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756714228007,3.2078,4477.2,4476.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714228211,3.2078,4477.2,4476.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714228414,3.2078,4477.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714229121,3.2078,4477.2,4476.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756714229419,3.43118,4477.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714229620,3.2078,4476.4,4476.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714229820,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714230013,3.2078,4476.4,4475.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756714230214,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714230710,3.2078,4476.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714230915,3.2078,4475.8,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714231116,3.2078,4475.3,4474.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714231516,3.2078,4475.3,4474.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714233022,3.2078,4475.3,4474.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714233816,3.2078,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714234018,3.2078,4475.3,4474.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756714234719,0.1117,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714238120,0.1117,4475.2,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756714238516,0.1117,4475.2,4474.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1756714239424,0.1117,4475.2,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756714239721,0.1117,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714240112,0.1117,4475.2,4474.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714240311,0.1117,4475.2,4474.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756714240515,0.1117,4475.2,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756714240715,0.1117,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714240923,0.1117,4475.2,4474.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714241116,0.1117,4475.2,4475.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756714241514,0.1117,4475.2,4475.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714242125,0.1117,4475.2,4475.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714242322,3.2078,4477.0,4475.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714242521,3.2078,4477.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714242716,3.2078,4477.0,4475.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714244233,3.2078,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714244439,1.58738959,4479.7,4475.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714244440,3.2078,4478.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714244635,3.2078,4478.7,4477.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714244835,3.2078,4478.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714245032,3.2078,4478.7,4477.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714246340,3.2078,4478.2,4477.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714246938,3.2078,4478.8,4477.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714247139,3.2078,4478.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714247343,3.2078,4478.8,4477.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714248841,3.2078,4478.8,4477.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714249939,3.2078,4478.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714250145,3.2078,4478.8,4477.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714251048,3.2078,4478.8,4477.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756714251448,3.2078,4478.8,4477.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756714252645,3.2078,4478.8,4477.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714253645,3.2078,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714253849,3.2078,4479.4,4478.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714254339,3.2078,4478.9,4478.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714254545,3.2078,4478.9,4478.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714255151,3.2078,4478.9,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714255348,3.2078,4478.9,4478.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714255546,3.2078,4478.9,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714255938,3.2078,4478.9,4478.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714256143,3.2078,4478.9,4478.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714256345,3.2078,4478.9,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714256749,3.2078,4478.1,4477.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714257052,3.2078,4478.1,4477.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714257950,3.2078,4478.6,4477.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714258750,3.2078,4478.6,4477.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714259455,3.2078,4478.1,4477.1,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756714259655,3.2078,4478.6,4477.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714260049,3.2078,4478.1,4477.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714260249,3.2078,4478.1,4477.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714260550,3.2078,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714260753,3.2078,4477.6,4477.0,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756714261053,3.2078,4477.6,4476.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714261246,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714261450,3.4628,4477.6,4476.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714261851,32.179,4480.1,4476.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714261852,3.2078,4477.3,4476.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714262050,3.2078,4477.9,4476.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714262257,3.2078,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714262454,3.2078,4477.9,4477.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714263057,3.2078,4478.6,4477.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714263747,3.2078,4479.3,4477.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714263952,3.2078,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714264259,3.2078,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714264555,3.2078,4479.8,4478.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714264752,3.2078,4480.5,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756714264956,3.2078,4480.5,4479.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1756714265157,3.2078,4480.5,4479.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714265952,3.2078,4480.0,4479.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714266156,3.2078,4480.0,4479.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714266356,3.2078,4479.3,4478.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714266555,3.2078,4479.3,4478.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756714266856,3.2078,4479.3,4478.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714268855,3.2078,4479.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714269056,3.2078,4479.3,4477.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714269355,3.2078,4479.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714269356,3.2078,4479.3,4477.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714270357,3.2078,4479.3,4478.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756714270560,3.2078,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714271866,3.2078,4479.3,4478.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714272558,3.2078,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714272862,3.2078,4479.3,4478.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714273462,3.2078,4479.8,4478.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714273957,3.2078,4479.8,4478.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714274454,3.2078,4479.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714274761,1.76538526,4481.5,4479.2,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1756714274762,3.2078,4480.5,4479.2,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1756714274960,3.2078,4480.5,4479.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714275162,3.2078,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714276559,3.2078,4481.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714276765,3.2078,4481.2,4479.7,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1756714276958,3.2078,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714277259,3.2078,4481.2,4480.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714278165,3.2078,4481.2,4480.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714278365,3.2078,4481.1,4480.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714279367,3.2078,4481.6,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714280660,3.2078,4481.6,4480.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714281168,3.2078,4481.6,4480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714281363,3.2078,4481.0,4480.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714281866,3.2078,4481.0,4480.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714283262,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714283469,3.2078,4481.0,4480.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714283665,3.2078,4480.4,4480.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714284069,3.2078,4481.0,4480.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714284466,3.2078,4481.0,4480.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714284870,3.2078,4481.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714285069,3.2078,4481.0,4479.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714285266,3.2078,4481.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714285267,3.2078,4481.0,4479.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714285666,3.4618,4481.0,4479.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714287274,3.2078,4481.0,4479.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714287677,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714288275,3.2078,4481.0,4479.9,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756714288476,3.2078,4481.0,4480.0,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756714289076,3.2078,4481.0,4480.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756714290671,3.2078,4481.0,4480.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714291878,3.2078,4481.0,4480.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714292674,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714292971,3.2078,4481.0,4480.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714294166,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714294370,3.2078,4481.0,4479.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756714294777,0.22319,4480.9,4479.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756714294979,0.22319,4480.9,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714295278,3.4608,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714295580,0.22319,4480.9,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714296078,0.22319,4480.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714296277,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714297279,3.2078,4481.0,4480.0,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756714297677,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714297880,3.2078,4481.0,4479.9,3.43099]
["bitfinex-derivatives","ETHF0:USTF0",1756714298477,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714299678,3.2078,4481.0,4480.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714299880,3.2078,4481.0,4480.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714300079,0.22319,4480.9,4480.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714300276,0.22319,4480.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714300479,3.2078,4480.3,4479.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756714300984,3.2078,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714301786,3.2078,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714302384,3.2078,4480.8,4479.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714302781,3.2078,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714303179,3.2078,4480.2,4479.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714303384,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714304677,0.22323,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714305086,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714305288,0.22323,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714305691,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714305885,0.76919353,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714306082,0.22323,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714306278,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714306279,0.22323,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714306488,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714306788,3.2078,4479.7,4478.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714307990,3.2078,4479.7,4479.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756714311790,3.2078,4479.7,4478.8,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756714312291,3.2078,4479.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714312490,3.2078,4478.6,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714313393,0.1115,4479.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714313394,3.2078,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714313693,3.2078,4478.4,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714315993,3.2078,4478.4,4477.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714316194,3.2078,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714316396,3.2078,4478.4,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714317599,0.3635,4479.0,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714318291,3.2078,4478.5,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714318601,3.2078,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714319097,3.2078,4478.5,4477.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756714320091,0.252,4478.7,4477.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756714320496,3.3193,4479.0,4477.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756714320703,3.3193,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714320899,3.3193,4479.0,4478.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714321598,3.3193,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714321903,3.3193,4479.0,4478.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714322297,3.3193,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714322496,3.3193,4479.0,4478.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714323301,3.3193,4479.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714323601,3.3193,4479.0,4477.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756714323995,3.3193,4479.0,4477.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714324498,3.3193,4479.0,4477.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756714324803,3.3193,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714325001,0.1115,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714325202,0.1115,4479.0,4478.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714326299,0.1115,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714326501,0.1115,4479.0,4478.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1756714326702,0.1115,4479.0,4478.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756714326900,0.1115,4479.0,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756714327096,0.1115,4479.0,4478.8,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1756714327297,0.1115,4479.0,4478.8,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756714327506,0.1115,4479.0,4478.9,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1756714327901,0.1115,4479.0,4478.8,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756714328099,0.1115,4479.0,4478.9,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1756714328405,0.1115,4479.0,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756714328703,0.1115,4479.0,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714329498,3.2078,4481.2,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756714329700,3.2078,4481.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714329899,3.2078,4481.2,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714330099,3.2078,4481.2,4480.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714330703,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714330900,3.2078,4482.0,4481.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714331100,0.251,4482.4,4481.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756714332399,0.251,4482.4,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714332606,0.251,4482.4,4481.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714332801,3.2078,4481.9,4481.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714333702,3.2078,4482.4,4481.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714333900,3.2078,4481.9,4481.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714334095,3.2078,4481.9,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714334299,3.2078,4481.9,4481.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714334604,3.2078,4481.9,4481.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714334804,3.2078,4481.9,4481.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714335108,3.2078,4481.9,4481.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714336106,3.2078,4481.9,4481.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714337916,3.2078,4481.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714338107,0.251,4482.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714338108,3.2078,4481.4,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714338309,0.251,4481.3,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714338503,3.2078,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714338703,3.2078,4480.8,4479.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714339410,3.2078,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714340214,3.2078,4481.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714340413,3.2078,4481.3,4480.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714340614,3.2078,4481.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714340814,3.2078,4481.3,4479.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714341613,3.2078,4481.3,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714341814,3.2078,4481.3,4480.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714346322,3.2078,4481.3,4480.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756714346615,3.2078,4482.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714346823,3.2078,4482.4,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714347025,3.4588,4483.0,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714347224,3.4588,4483.0,4482.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756714347611,3.2078,4483.0,4482.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756714348620,0.251,4483.4,4482.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756714348821,3.2078,4483.5,4482.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756714349120,3.2078,4483.0,4482.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756714349915,3.2078,4483.0,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714350319,3.2078,4482.4,4481.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714350520,3.2078,4482.4,4481.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714351118,3.2078,4482.9,4481.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714351319,3.2078,4482.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714351520,3.2078,4482.9,4481.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714352526,3.2078,4483.4,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714353517,3.2078,4483.4,4482.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756714355016,3.2078,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714355223,3.2078,4483.4,4482.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714356920,3.2078,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714357228,3.2078,4483.4,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714357826,3.2078,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714358322,3.2078,4483.4,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714358711,3.2078,4483.4,4482.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714359626,3.2078,4483.4,4482.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714361118,3.2078,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714361312,3.2078,4483.4,4482.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714361519,0.25,4483.8,4482.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714361726,0.22306,4483.8,4482.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714361921,0.47306,4483.8,4482.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714362124,0.25,4483.8,4482.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714362515,0.25,4483.8,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714362915,0.22306,4483.7,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714363330,0.25,4483.8,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714363627,0.22306,4483.8,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714364023,0.47306,4483.8,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714364227,0.22306,4483.8,4482.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714364727,0.22306,4483.8,4482.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714365716,3.2078,4483.9,4483.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1756714365918,3.2078,4483.9,4483.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756714367129,3.2078,4483.9,4483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714367328,3.2078,4483.9,4483.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714368031,3.2078,4483.9,4483.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1756714368733,3.2078,4483.9,4483.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714369123,3.2078,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714369331,3.2078,4483.9,4483.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714369931,3.2078,4483.9,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714370230,3.2078,4483.9,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714370231,3.2078,4483.4,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714370434,3.2078,4483.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714370635,3.2078,4483.4,4482.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714370824,3.2078,4483.4,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714371030,3.2078,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714371331,3.2078,4484.0,4483.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714371527,0.22304,4483.9,4483.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756714371833,3.2078,4483.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714372727,3.2078,4483.4,4482.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714373028,0.22307001,4483.3,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714373430,3.2078,4483.4,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714373829,3.2078,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714374135,3.2078,4482.8,4481.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714374335,3.2078,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714374336,0.2231,4482.7,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714374731,3.2078,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714374933,0.54684746,4482.7,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714375233,0.2231,4482.7,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714375537,0.249,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714375839,3.2078,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714376030,0.79606874,4482.7,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714376229,0.54706874,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714376426,0.77016874,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714376626,3.2078,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714377133,0.249,4483.2,4481.9,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1756714377333,3.2078,4483.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714377538,3.2078,4484.0,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714377739,0.54719445,4483.9,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714378036,3.2078,4483.5,4482.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714378528,3.2078,4483.5,4482.6,0.22305999]
["bitfinex-derivatives","ETHF0:USTF0",1756714378734,0.249,4484.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714378932,0.249,4484.2,4483.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714379337,3.2078,4484.0,4483.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714381543,3.2078,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714381738,3.2078,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714382741,3.2078,4483.0,4482.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714382955,3.2078,4483.0,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714383157,3.2078,4483.0,4482.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714383453,3.2078,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714383656,3.2078,4482.5,4482.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714383858,3.2078,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714384055,3.2078,4482.5,4481.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714384358,3.2078,4482.5,4481.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714385158,3.2078,4483.0,4481.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714385659,0.22304,4485.2,4481.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714385660,3.2078,4483.6,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714385855,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714386059,3.2078,4484.1,4483.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756714388564,3.2078,4484.1,4483.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714389865,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714390059,3.2078,4484.1,4483.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714393064,3.2078,4483.6,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714393463,3.2078,4483.6,4482.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714393670,3.2078,4483.6,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714393862,3.2078,4483.1,4482.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1756714394064,3.2078,4483.1,4482.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714394363,3.2078,4483.1,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714394364,4.0,4483.0,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714394564,3.2078,4482.4,4480.7,1.87852827]
["bitfinex-derivatives","ETHF0:USTF0",1756714394764,3.2078,4480.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714395363,0.20272496,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714395564,0.20272496,4480.6,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714395760,0.20272496,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714395961,0.20272496,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714396162,0.20272496,4480.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714396365,0.20272496,4480.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714396570,0.20272496,4480.1,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714396758,0.20272496,4480.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714396955,3.2078,4480.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714397157,0.20256706,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714397360,0.20256706,4480.6,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714397667,3.2078,4480.1,4479.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714397967,0.20256706,4480.0,4479.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756714398168,0.20256706,4479.9,4479.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756714398372,0.20256706,4479.8,4479.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756714398670,0.20256706,4479.7,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714398862,0.20256706,4479.6,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714399058,0.20256706,4479.5,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714399361,3.2078,4480.1,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714399362,0.20256706,4479.4,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714399672,3.2078,4480.1,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714399971,0.21610556,4480.0,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714400165,3.2078,4480.1,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714400166,0.21610556,4479.9,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714400369,0.21610556,4479.8,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714400670,0.21610556,4479.7,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714400870,3.2078,4480.1,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714400871,0.21610556,4479.6,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714401070,0.21610556,4479.5,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714401272,0.21610556,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714401273,3.2078,4480.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714401467,0.21584918,4480.0,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714401668,0.21584918,4479.9,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714401870,0.21584918,4479.8,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714402065,0.21584918,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714402373,0.21584918,4479.6,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714402567,0.21584918,4479.5,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714402766,3.2078,4480.1,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714402971,0.21574677,4480.0,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714403272,0.21574785,4479.9,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714403472,0.21574785,4479.8,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714403672,0.21574785,4479.7,4479.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714403867,0.21574785,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714403868,0.21574785,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714404178,3.2078,4479.1,4476.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756714404372,3.2078,4477.8,4477.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756714404564,0.21567097,4477.7,4477.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756714404765,0.21567097,4477.6,4477.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756714404972,3.2078,4477.8,4477.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756714404973,0.21567097,4477.5,4477.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756714405171,3.2078,4477.8,4477.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756714405371,0.21522804,4477.7,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714405576,0.21522804,4477.6,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714405777,3.4558,4478.3,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714405977,0.2152158,4478.2,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714406175,0.2152158,4478.1,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714406474,0.2152158,4478.0,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714406676,0.2152158,4477.9,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714406877,0.2152158,4477.8,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714407075,0.2152158,4477.7,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714407277,3.4558,4478.3,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714407466,0.21482253,4478.2,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714407671,0.21482253,4478.1,4477.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714407875,0.21482253,4478.0,4477.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714408073,0.21482253,4477.9,4477.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714408275,0.21482253,4477.8,4477.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714408578,3.4558,4478.3,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714408876,3.2078,4477.8,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714409079,0.21468806,4477.7,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714409379,3.2078,4477.8,4477.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714409680,0.21461038,4477.7,4477.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714409880,3.2078,4477.8,4477.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714410073,0.21461038,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714410273,3.2078,4477.8,4476.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756714410473,3.2078,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714410672,0.21457731,4477.1,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714410872,0.21458222,4477.0,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714411079,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714411273,0.21458222,4477.1,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714411472,0.21458222,4477.0,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714411679,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714411882,0.2144651,4477.1,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714412072,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714412073,0.2144651,4477.0,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714412276,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714412478,0.21438998,4477.1,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714412677,0.21438998,4477.0,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714412878,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714413073,0.21438962,4477.1,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714413279,0.21430931,4477.0,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714413579,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714413778,0.21429205,4477.1,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714413978,3.2078,4477.2,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756714414171,0.21429206,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714414376,3.2078,4477.2,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714414683,0.21422117,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714414982,3.2078,4477.2,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714415281,0.2142206,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714415481,3.2078,4477.2,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714415684,0.21417246,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714415982,3.2078,4477.2,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714416176,0.32577133,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714416481,0.1116,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714416685,0.21421595,4477.0,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714416984,0.1116,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714417181,0.21422252,4477.0,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714417376,0.21431243,4476.9,4476.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756714417574,0.1116,4477.1,4476.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714417776,0.21432007,4477.0,4476.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714417977,0.21432007,4476.9,4476.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714418177,0.1116,4477.1,4476.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714418473,0.21444595,4477.0,4476.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714418680,0.21444595,4476.9,4476.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714418883,0.21444595,4476.8,4476.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714419185,0.21444595,4476.8,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714419381,0.21444595,4476.7,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714419585,0.21444595,4476.6,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714419782,0.1116,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714420085,0.21461726,4477.0,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714420287,0.21461726,4476.9,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714420486,0.21461726,4476.8,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714420678,0.21461726,4476.7,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714420878,0.1116,4477.1,4476.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714423484,0.1116,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714423785,0.1116,4477.1,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714424286,0.1116,4477.1,4476.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714424483,0.1116,4477.1,4475.7,35.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756714424788,0.1116,4477.1,4476.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756714425386,0.1116,4477.1,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714425787,0.56039511,4477.0,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714425988,0.1116,4477.1,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714426290,3.2078,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714427190,0.56113608,4476.5,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714427391,3.2078,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714427585,0.561137,4476.5,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714427784,3.2078,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714428289,0.56135563,4476.5,4475.8,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1756714428493,3.2078,4476.6,4475.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714428786,0.56135502,4476.5,4475.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714428988,3.2078,4476.6,4475.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714429190,0.1116,4477.1,4476.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756714429385,0.56159655,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714429585,0.56159655,4476.9,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714429784,0.56159655,4476.8,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714429990,0.56159655,4476.7,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714430184,0.56159655,4476.6,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714430379,0.56159655,4476.5,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714430580,0.1116,4477.1,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714430786,0.56195082,4477.0,4476.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714430981,0.56195082,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714431186,0.56195082,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714431187,0.56195082,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714431487,3.76975082,4476.7,4475.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714431691,0.56195082,4476.6,4475.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714431883,0.56195082,4476.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714432084,3.2078,4476.2,4475.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714432291,0.56195082,4476.1,4475.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714432788,0.18391967,4476.0,4475.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714432988,0.74587049,4475.9,4475.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714433186,0.74587049,4475.8,4475.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714433386,0.74587049,4475.7,4475.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714433583,0.74587049,4475.6,4475.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714434891,0.74611359,4475.6,4475.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714435092,0.74611359,4475.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714435293,0.74612906,4475.5,4475.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714435491,0.74612906,4475.4,4475.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714435687,0.74609696,4475.3,4475.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714436093,0.74609696,4475.3,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714436295,3.2078,4476.2,4475.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714436593,0.74796031,4476.1,4475.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714436790,3.2078,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714437091,1.9332777,4475.6,4474.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714437294,0.85966031,4475.5,4474.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714437498,0.74796031,4475.4,4474.8,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1756714437694,0.74796031,4475.3,4474.8,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1756714437892,0.74796031,4475.2,4474.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714438092,0.74796031,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714438398,0.74796031,4475.0,4474.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714438698,0.5638104,4474.9,4474.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756714439589,0.5638104,4474.9,4474.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1756714439790,0.5638104,4474.9,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714442000,0.1117,4475.5,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714442297,0.56335829,4475.4,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714442496,0.56335829,4475.3,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714442697,0.56335829,4475.2,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714442899,0.56335829,4475.1,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714443098,0.1117,4475.5,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714443293,0.56321709,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714443600,0.56321709,4475.3,4474.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714443793,0.56321709,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714443794,0.56321709,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714443997,0.56321709,4475.1,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714444197,0.56321709,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714444198,0.1117,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714444400,0.56315971,4475.4,4474.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714444597,0.56315971,4475.3,4474.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714444794,0.1117,4475.5,4475.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756714445099,0.1117,4475.5,4475.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714445298,0.1117,4475.5,4475.4,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1756714445497,0.1117,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714445698,0.1117,4475.5,4475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714446199,0.1117,4475.5,4475.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714447504,0.1117,4475.5,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714447802,0.1117,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714448004,0.1117,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714448190,0.56328671,4475.4,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714448396,0.1117,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714448397,0.1117,4475.5,4474.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714448596,0.56327261,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714448792,0.56327261,4475.3,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714449000,0.56327261,4475.2,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714449203,0.1117,4475.5,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714449504,0.56322991,4475.4,4474.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714449704,0.56322991,4475.3,4474.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714450005,0.1117,4475.5,4474.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714450202,0.56015424,4475.4,4474.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714450402,0.1117,4475.5,4474.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714450603,0.56010809,4475.4,4475.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714450900,0.1117,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714451197,3.2078,4475.3,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714451402,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714451703,3.2078,4475.3,4474.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714451903,0.56009792,4475.2,4474.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714452103,3.2078,4475.3,4474.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714452605,3.2078,4475.3,4474.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714453503,3.2078,4475.3,4474.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714453900,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714454101,3.2078,4475.3,4474.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714454305,3.2078,4475.3,4474.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714454601,3.2078,4475.3,4474.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714456001,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714456203,3.2078,4475.3,4474.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714457204,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714457403,3.2078,4475.3,4474.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714458611,0.1117,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714458812,0.1117,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714459111,0.1117,4475.5,4475.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756714459508,0.1117,4475.5,4475.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756714460207,0.1117,4475.5,4475.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714460410,3.2078,4476.3,4475.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714461109,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714461311,0.1117,4476.2,4475.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714461510,0.1117,4476.2,4475.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714461809,0.1117,4476.2,4475.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714462205,0.1117,4476.2,4475.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756714464008,0.1117,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714464204,0.1117,4476.2,4476.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714464907,0.1117,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714465202,0.1117,4476.2,4476.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714465408,0.1117,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714465608,0.1117,4476.2,4475.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714466001,0.33512,4476.2,4475.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714466406,0.22342,4476.1,4475.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714466806,0.1117,4476.2,4475.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714467415,0.1117,4476.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714467614,0.1117,4476.2,4475.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714469215,0.1117,4476.2,4475.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714469818,3.2078,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714470324,3.2078,4475.7,4474.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714471225,0.22346,4475.6,4474.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714471625,0.22346,4475.5,4474.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714471827,3.2078,4475.2,4474.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714472028,3.2078,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714472628,0.245,4475.8,4474.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714473127,3.2078,4475.9,4474.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714473528,3.2078,4475.9,4474.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714474630,3.2078,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714474830,3.2078,4475.9,4474.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714475129,3.2078,4475.9,4474.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714475528,3.2078,4475.9,4474.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714476230,3.2078,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714476630,0.1117,4476.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714477229,0.1117,4476.2,4475.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714477934,0.1117,4476.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714478126,0.1117,4476.2,4475.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714478326,0.1117,4476.2,4475.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714479427,3.2078,4476.4,4475.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714480127,3.2078,4476.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714480329,3.2078,4475.5,4473.8,1.87852827]
["bitfinex-derivatives","ETHF0:USTF0",1756714480634,3.2078,4474.9,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714480934,0.18160949,4474.8,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714481134,0.18160949,4474.7,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714481336,0.18160949,4474.6,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714481534,0.18160949,4474.5,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714481728,0.18160949,4474.4,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714481923,0.18160949,4474.3,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714482129,0.18160949,4474.2,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714483734,0.18160949,4474.2,4473.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714484529,0.18160949,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714484737,0.18160949,4474.2,4473.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714484931,0.18160949,4474.2,4473.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714485230,0.18160949,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714486537,0.18624994,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714486931,0.18618745,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714487336,0.1861897,4474.2,4473.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756714487739,0.1861897,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714488838,0.1861897,4474.2,4473.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714489228,0.19883772,4474.2,4473.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756714490936,0.19883772,4474.2,4474.1,4.32632282]
["bitfinex-derivatives","ETHF0:USTF0",1756714491238,3.2078,4475.5,4474.1,4.32632282]
["bitfinex-derivatives","ETHF0:USTF0",1756714491440,0.19870388,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714491638,0.19870388,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714491833,0.19870388,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714492039,0.19870388,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714492338,0.19870388,4475.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714492539,0.19870388,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714492738,3.2078,4476.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714492940,0.18869281,4475.9,4474.6,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1756714493142,0.18869281,4475.8,4474.7,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756714493437,3.2078,4476.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714493438,0.18869281,4475.7,4474.6,3.43125]
["bitfinex-derivatives","ETHF0:USTF0",1756714493640,0.18869281,4475.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714493833,0.18869281,4475.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714494037,3.2078,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714494239,0.18869281,4475.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714494438,0.18869281,4475.1,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714494634,0.18869281,4475.0,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714494841,0.18869281,4474.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714495041,0.18869281,4474.8,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714495340,0.18869281,4474.7,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714495534,0.18869281,4474.6,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714495733,0.18869281,4474.5,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714495938,0.18869281,4474.4,4474.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714496540,0.18869281,4475.2,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714496732,3.2078,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714496934,0.1889147,4475.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714497237,0.1889147,4475.1,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714497438,0.18891769,4475.0,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714497638,0.18891769,4474.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714497938,0.18891769,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714498133,3.2078,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714498537,3.2078,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714499034,0.1117,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714499438,0.1117,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714499628,0.1117,4475.4,4475.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714500537,0.1117,4475.4,4475.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714500738,0.1117,4475.4,4474.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714501335,0.1117,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714501541,7.2078,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714501743,3.4518,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714502032,3.2078,4475.3,4474.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756714502241,0.1117,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714502439,0.1117,4475.4,4474.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714504839,0.1117,4475.4,4474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714505041,0.1117,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714505245,3.2078,4476.9,4475.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714505544,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714505746,3.2078,4477.4,4476.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714505943,3.2078,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714506139,3.2078,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714506442,3.2078,4476.3,4475.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714506649,3.2078,4475.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714506842,3.2078,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714507037,3.2078,4475.3,4474.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714507242,3.2078,4475.3,4474.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714507944,3.2078,4475.3,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714508143,3.2078,4475.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756714508347,3.2078,4475.3,4474.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714508842,0.1116,4476.7,4474.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714508843,0.244,4475.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714509044,3.2078,4475.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714509844,3.2078,4475.4,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756714510051,3.2078,4475.4,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714510247,3.2078,4475.4,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756714510447,3.2078,4475.4,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714510646,3.2078,4475.4,4474.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714510847,3.2078,4474.9,4474.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714511048,3.2078,4474.9,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714511650,3.2078,4474.9,4474.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714512752,3.2078,4474.9,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756714512955,3.2078,4474.9,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714513455,3.2078,4474.9,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756714513755,3.2111496,4474.9,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714515549,0.0033496,4474.9,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714515950,0.18543838,4474.8,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714516152,0.0033496,4474.9,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714516357,0.18543635,4474.8,4474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714516650,0.18543597,4474.7,4474.2,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1756714516848,0.0033496,4474.9,4474.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714517049,0.18545912,4474.8,4474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714517244,0.0033496,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714517448,0.1854512,4474.8,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714517647,0.0033496,4474.9,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714518046,0.0033496,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714518245,0.0033496,4474.9,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714518449,0.0033496,4474.9,4474.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714519345,0.0033496,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714519550,0.0033496,4474.9,4474.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714519756,0.0033496,4474.9,4474.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714520753,0.0033496,4474.9,4474.1,0.10616242]
["bitfinex-derivatives","ETHF0:USTF0",1756714520956,0.0033496,4474.9,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714521154,0.0033496,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714521453,0.0033496,4474.9,4474.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714521654,4.0033496,4474.9,4474.1,0.10616242]
["bitfinex-derivatives","ETHF0:USTF0",1756714521851,0.0033496,4474.9,4474.1,0.10616242]
["bitfinex-derivatives","ETHF0:USTF0",1756714524160,3.2078,4474.5,4474.1,0.10616242]
["bitfinex-derivatives","ETHF0:USTF0",1756714525960,3.4518,4474.5,4474.1,0.10616242]
["bitfinex-derivatives","ETHF0:USTF0",1756714526453,3.2078,4474.5,4474.1,0.10616242]
["bitfinex-derivatives","ETHF0:USTF0",1756714528260,0.54953114,4474.4,4473.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714528458,3.2078,4473.8,4472.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714528658,0.1117,4473.7,4472.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714529652,0.1117,4473.7,4473.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714530558,0.1117,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714530759,0.1117,4473.7,4472.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714531156,0.1117,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714531463,3.2078,4473.3,4472.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714531862,3.2078,4473.3,4472.5,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1756714532263,3.2078,4473.3,4470.6,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1756714532264,3.2078,4472.6,4470.9,1.87852827]
["bitfinex-derivatives","ETHF0:USTF0",1756714532463,3.2078,4471.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714533061,0.18561885,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714533365,0.18226547,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714533664,0.00335338,4471.8,4470.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714533665,0.18226547,4471.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714533962,0.00335338,4471.8,4471.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714534364,0.00335338,4471.8,4471.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714535065,0.00335338,4471.8,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714535270,0.18188193,4471.7,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714535567,0.18188193,4471.6,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714535763,0.18188193,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714536069,0.00335338,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714536270,0.18189719,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714536459,0.18189719,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714536663,0.18189719,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714536868,3.38970465,4471.4,4470.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714537071,0.18190465,4471.3,4470.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714537367,3.2078,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714537566,3.2078,4470.4,4470.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714537863,3.2078,4470.9,4470.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714538068,0.18184516,4470.8,4470.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714538265,0.18184516,4470.7,4470.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714538471,3.4518,4471.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714538672,0.18165588,4471.6,4470.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714538967,0.18165588,4471.5,4470.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714539163,3.2078,4471.7,4469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714539164,0.18165588,4471.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714539358,3.2078,4471.2,4469.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714539560,0.18165588,4471.1,4469.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714539770,0.18165588,4471.0,4469.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714539969,3.2078,4471.2,4469.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714540271,0.18157039,4471.1,4469.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714540568,3.2078,4471.7,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714540767,0.1814854,4471.6,4470.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714540964,0.1814854,4471.5,4470.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714541271,3.2078,4471.2,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714541466,0.4254854,4471.1,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714541672,0.1814854,4471.0,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714541875,0.1814854,4470.9,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714542067,0.1118,4471.0,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714542369,3.2078,4470.7,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714542565,0.18137234,4470.6,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714542766,3.2078,4470.7,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714542973,0.1118,4471.0,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714543171,0.18135962,4470.9,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714543472,0.1118,4471.0,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714543673,0.18127706,4470.9,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714543870,0.1118,4471.0,4470.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714544073,0.1812785,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714544373,3.2078,4470.9,4469.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714545970,3.2078,4470.9,4470.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714546172,3.2078,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714546374,3.2078,4470.9,4469.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714546569,3.2078,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714546769,3.2078,4470.9,4469.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714547370,0.18122964,4470.8,4469.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714547572,3.2078,4470.9,4469.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714547876,0.18122901,4470.8,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714548068,3.2078,4470.9,4469.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714548269,0.18132727,4470.8,4469.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714548470,0.18132727,4470.7,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714548672,0.1118,4471.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714548673,3.2078,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714548872,0.18132727,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714549177,0.18132727,4470.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714549178,3.2078,4469.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714549376,0.18132727,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714549580,0.18468065,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714550280,0.18468065,4469.7,4468.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714550281,3.2078,4469.3,4468.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714550477,0.18132727,4469.2,4468.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714550683,0.18132727,4469.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714551572,0.18132727,4469.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714551774,0.00335338,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714551973,0.1858601,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714552183,0.1858601,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714552476,0.00335338,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714552682,0.18586995,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714552981,0.18588125,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714553280,0.00335338,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714553482,0.18591873,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714553781,0.18591173,4469.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714553978,0.18591173,4469.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714554177,0.18591173,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714554372,0.18591173,4469.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714554681,0.00335338,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714554877,0.00335338,4469.7,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714555074,0.00335338,4469.7,4469.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714555276,0.00335338,4469.7,4469.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714557480,0.00335338,4469.7,4469.6,4.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1756714557682,0.1118,4469.8,4469.6,4.62639999]
["bitfinex-derivatives","ETHF0:USTF0",1756714557881,0.1118,4469.8,4469.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714558081,0.1118,4469.8,4469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714560179,0.1118,4469.8,4469.6,41.20268]
["bitfinex-derivatives","ETHF0:USTF0",1756714560378,3.2078,4471.9,4469.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714560579,0.18649528,4471.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714560781,0.18649528,4471.7,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714560982,0.18649528,4471.6,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714561179,0.18649528,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714561380,0.18649528,4471.5,4471.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756714562176,0.18649528,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714562378,0.18670558,4471.4,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714562684,0.18670558,4471.3,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714562884,0.18670558,4471.2,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714563085,0.18671688,4471.1,4471.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756714567879,0.1117,4472.1,4471.0,4.6453767]
["bitfinex-derivatives","ETHF0:USTF0",1756714568079,0.1117,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714568281,0.18667127,4472.1,4472.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714569983,0.18667127,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714570183,0.18667127,4472.1,4472.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714571186,0.18667127,4472.1,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714572996,0.1116,4472.7,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714573297,0.18635679,4472.6,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714573500,0.18635679,4472.5,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714573694,0.18635679,4472.4,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714573994,0.18631177,4472.3,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714574299,0.18631177,4472.2,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714574495,0.18631177,4472.1,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714576894,0.1116,4472.7,4472.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714577095,0.1116,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714577300,3.2078,4474.5,4472.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714577490,0.18607246,4474.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714577691,0.18607246,4474.3,4473.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714577890,0.18607246,4474.2,4473.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714578094,0.18607246,4474.1,4473.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714578402,3.50547246,4474.0,4473.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714578601,0.18607246,4473.9,4473.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714578804,0.18607246,4473.8,4473.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714578996,0.18607246,4473.7,4473.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714579194,0.18607246,4473.6,4473.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714579392,0.18607246,4473.5,4473.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714579598,0.18607246,4473.4,4473.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714579897,0.18607246,4473.3,4473.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714580092,0.40960246,4473.9,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714580292,3.2078,4473.5,4473.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714580603,0.18607246,4473.4,4472.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714581402,3.2078,4473.0,4472.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714581596,0.18607246,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714581899,0.18607246,4472.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714582097,0.18607246,4472.9,4471.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714582698,0.18607246,4472.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714583002,3.2078,4472.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714583208,0.18607246,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714583603,0.41022047,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714583803,0.18660047,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714584005,0.18660047,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714584204,3.2078,4471.9,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714584409,0.18660047,4471.8,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714584608,0.18660047,4471.7,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714584805,0.18660047,4471.6,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714585008,0.18660047,4471.5,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714585207,0.18660047,4471.4,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714585408,0.18660047,4471.3,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714585610,0.18660047,4471.2,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714585808,0.18660047,4471.8,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714586111,0.18660047,4471.7,4471.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714586308,3.2078,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714586515,0.18692794,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714586702,3.2078,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714586703,0.18692794,4472.4,4471.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714586905,0.18692794,4472.3,4471.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714587210,0.18692794,4472.2,4471.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714587407,0.18692794,4472.1,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714587604,3.2078,4471.9,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714587810,0.18706311,4471.8,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714588012,0.18706311,4471.7,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714588315,0.18706311,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714588514,0.18706311,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714588711,0.18706311,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714588912,0.18706311,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714589108,0.18706311,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714589312,0.18706311,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714589508,0.18706311,4471.8,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714589713,0.18706311,4471.7,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714589911,0.18706311,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714590112,0.18706311,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714590311,0.18706311,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714590512,0.18706311,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714590711,0.18706311,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714590912,0.18706311,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714591108,0.18706311,4471.8,4471.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714591313,0.18706311,4471.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714591513,0.18706311,4471.6,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714591714,0.18706311,4471.5,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714592010,0.18706311,4471.4,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714592216,0.18706311,4471.3,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714592519,0.18706311,4471.2,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714592719,0.18706311,4471.1,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714592917,0.18706311,4471.0,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714593120,0.18706311,4470.9,4470.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714593418,0.18706311,4470.8,4470.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714593719,0.18706311,4471.1,4470.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714593917,0.18706311,4471.0,4470.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714594120,0.18715364,4470.9,4470.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714594419,0.18715364,4470.8,4470.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714594613,0.18715364,4470.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714594816,0.18715364,4470.7,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714595412,4.18715364,4470.7,4470.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714596413,4.18715364,4470.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714596414,4.43015364,4470.7,4469.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714596615,3.2078,4470.3,4469.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714596811,0.18715364,4470.2,4469.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714597016,0.18715364,4470.1,4469.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714597224,0.18715364,4470.0,4469.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714597421,0.18715364,4469.9,4469.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714597618,0.18715364,4469.8,4469.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714597818,0.18715364,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714598021,0.18715364,4469.6,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714598219,0.18715364,4469.5,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714598416,3.2078,4470.3,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714598623,0.18685069,4470.2,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714598922,0.18685069,4470.1,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714599116,0.18685069,4470.0,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714599317,0.18685069,4469.9,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714599623,0.18685069,4469.8,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714599817,0.18685069,4469.7,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714600017,0.18685069,4469.6,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714600217,3.2078,4470.3,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714600419,0.18670451,4470.2,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714600629,0.18670451,4470.1,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714600823,0.18670451,4470.0,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714601022,0.18670451,4469.9,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714601225,0.18670451,4469.8,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714601529,0.18670451,4469.7,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714601728,0.18670451,4469.6,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714601919,0.18665735,4469.5,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714602226,0.18665735,4469.4,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714602424,3.2078,4470.3,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714602623,0.18659722,4470.2,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714602926,0.18659722,4470.1,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714603120,0.18659722,4470.0,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714603325,0.18659722,4469.9,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714603523,0.18659722,4469.8,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714603819,0.18659722,4469.7,4468.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714604126,3.2078,4469.3,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714604327,0.18659722,4469.2,4468.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714604626,0.18651601,4469.1,4468.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714604830,0.18651601,4469.0,4468.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714605122,0.18651601,4468.9,4467.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714605323,3.39431601,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714605625,0.18651601,4468.7,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714605925,0.18651601,4468.6,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714606219,3.2078,4468.3,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714606421,0.18651601,4468.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714606619,0.243,4468.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714606820,0.18634471,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714607015,0.18634471,4468.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714607221,3.2078,4469.5,4467.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714607519,3.2078,4469.5,4467.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714607520,0.18624043,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714607714,3.2078,4469.5,4468.5,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1756714607921,3.2078,4469.5,4468.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714608225,0.18630193,4469.4,4468.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714608429,32.22,4470.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714608623,0.18629012,4470.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714608823,32.22,4470.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714608824,0.18629012,4469.9,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714609023,0.18629012,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714609228,3.39409012,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714609418,0.18629012,4469.6,4469.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714609925,0.42929012,4469.6,4468.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714610223,3.2078,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714610427,0.18629012,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714611127,0.18629012,4468.7,4467.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714611330,0.18629012,4468.6,4467.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714611529,0.18629012,4468.5,4467.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714611828,0.18629012,4468.4,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714612022,32.22,4470.1,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714612023,0.18629012,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714612228,3.2078,4469.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714612529,0.196609,4469.6,4468.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714612826,0.196609,4469.5,4468.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756714613022,3.2078,4469.7,4468.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756714613023,0.196609,4469.4,4468.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714613223,0.196609,4469.3,4468.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714613425,0.196609,4469.2,4468.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714613625,0.196609,4469.1,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714613825,0.196609,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714614127,0.196609,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714614328,0.196609,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714614524,0.196609,4469.6,4468.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714614724,0.196609,4469.5,4468.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714615033,0.196609,4469.4,4468.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714615226,0.19669133,4469.3,4468.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714615426,0.19669844,4469.2,4468.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714615730,0.19669844,4469.1,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714615930,3.2078,4468.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714616231,0.19672995,4468.6,4467.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714616929,0.19672995,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714617226,3.2078,4469.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714617227,0.19672995,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714617430,0.19672995,4468.4,4467.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714617725,0.19672995,4468.3,4468.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714617930,0.19672995,4468.2,4468.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714618119,0.19672995,4469.3,4468.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714618320,0.19672995,4469.2,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714618520,0.19672995,4469.1,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714618720,0.19672995,4469.0,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714618923,0.19672995,4468.9,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714619120,0.19672995,4468.8,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714619329,0.19672995,4468.7,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714619529,3.2078,4469.4,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714619530,0.19672995,4468.6,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714619724,0.30852995,4468.5,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714619932,0.19672995,4468.4,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714620129,0.19672995,4468.4,4468.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714621322,0.19672995,4468.4,4468.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714621534,0.19672995,4468.4,4468.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714622530,0.19672995,4468.4,4468.3,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756714622834,0.19672995,4468.4,4468.3,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756714623929,0.1118,4468.5,4468.3,13.19559]
["bitfinex-derivatives","ETHF0:USTF0",1756714624231,0.1118,4468.5,4468.3,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1756714624533,0.1118,4468.5,4468.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714624929,3.2078,4470.0,4468.5,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756714625235,0.18736339,4469.9,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714625430,0.18736339,4469.8,4469.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714625624,0.18736339,4469.7,4469.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714625829,0.18736339,4469.6,4469.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714626939,0.18736339,4469.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714627235,0.18736339,4469.5,4469.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714627442,0.18736339,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714627629,0.18736339,4469.3,4468.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714627829,0.18736339,4469.2,4468.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714628030,0.18736339,4469.1,4468.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714628231,0.18736339,4469.0,4468.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714630038,0.18736339,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714630342,3.2078,4469.3,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714630540,3.2078,4469.3,4468.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714630541,0.7384798,4469.2,4468.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714630736,0.18758764,4469.1,4468.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714630936,0.18758764,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714631135,3.2078,4469.3,4468.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714631136,0.18758764,4468.9,4468.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714631334,0.18758764,4468.8,4468.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714632245,0.18758764,4468.8,4468.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714632537,0.18758764,4468.7,4468.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714632735,0.18758764,4468.6,4468.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714632931,0.18758764,4468.5,4468.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714633131,0.18758764,4468.4,4468.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714633939,0.18758764,4468.4,4468.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714634242,0.18758764,4468.4,4468.3,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1756714634439,0.18758764,4468.4,4468.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714634641,0.18758764,4468.4,4468.3,10.21059]
["bitfinex-derivatives","ETHF0:USTF0",1756714634847,3.2078,4470.1,4468.3,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1756714635040,0.18758942,4470.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714635238,0.18758942,4469.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714635440,0.18760226,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714635641,3.2078,4470.1,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714635843,0.55233649,4470.0,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714636138,0.55233649,4469.9,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714636342,3.2078,4470.1,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714636546,3.2078,4469.6,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714637641,3.2078,4470.1,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714637844,3.2078,4470.1,4469.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714638037,0.0123,4470.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714638345,0.0123,4470.2,4468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756714638346,3.2078,4469.9,4469.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714638743,3.2078,4469.9,4468.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756714638943,3.2078,4469.9,4468.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714639751,3.2078,4469.9,4468.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714640050,3.2078,4469.9,4468.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714640348,3.2078,4469.9,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714640550,0.55241351,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714640750,3.2078,4469.9,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714641246,0.55240798,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714641451,3.2078,4469.9,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714641649,0.55258502,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714641948,3.2078,4469.9,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714642246,0.55258398,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714642446,3.2078,4469.9,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714643242,0.56488649,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714643441,0.0123,4469.8,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714643849,3.2078,4469.4,4468.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714644243,3.2078,4469.4,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714644445,3.2078,4469.4,4468.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714644753,0.0123,4469.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714644754,3.2078,4468.9,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714644945,0.55264976,4468.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714645248,3.2078,4468.9,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714645551,3.2078,4468.9,4467.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714645945,3.2078,4468.9,4467.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714646444,0.5525321,4468.8,4467.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714646643,3.2078,4468.9,4467.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714646843,0.55253331,4468.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714647040,3.2078,4468.9,4467.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714648045,0.55241372,4468.8,4467.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714648354,0.55229866,4468.7,4467.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714648651,0.55229866,4468.6,4467.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714648848,3.2078,4468.4,4467.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714649042,0.242,4468.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714649256,3.2078,4468.9,4468.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714649847,3.2078,4469.7,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714651844,3.2078,4469.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714652049,3.2078,4468.7,4467.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714652248,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714654454,3.2078,4469.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714654950,3.2078,4469.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714656658,3.2078,4469.2,4467.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714657252,0.1118,4469.1,4467.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714659847,0.1118,4469.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714660058,0.1118,4469.1,4467.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714660557,0.1118,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714660751,0.1118,4469.1,4468.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714663258,0.1118,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714663558,0.1118,4469.1,4468.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714663855,0.1118,4469.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714663856,3.2078,4468.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714664053,3.2078,4468.0,4466.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714664262,3.4498,4468.0,4466.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714665553,3.2078,4468.0,4466.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714666360,3.2078,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714666748,3.2078,4468.0,4467.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714667360,3.2078,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714667753,0.242,4467.9,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714667952,3.2078,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714668862,3.4498,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714669661,3.2078,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714669861,3.4498,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714672163,3.2078,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714673662,3.2078,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714676661,0.1118,4469.1,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714676860,0.1118,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714677055,0.1118,4469.1,4469.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714677364,0.1118,4469.1,4469.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714677566,0.1118,4469.1,4469.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714678056,0.1118,4469.1,4469.0,4.45156339]
["bitfinex-derivatives","ETHF0:USTF0",1756714678263,0.1118,4469.1,4469.0,4.20956339]
["bitfinex-derivatives","ETHF0:USTF0",1756714678456,0.1118,4469.1,4469.0,4.45156339]
["bitfinex-derivatives","ETHF0:USTF0",1756714679056,0.1118,4469.1,4469.0,0.20956339]
["bitfinex-derivatives","ETHF0:USTF0",1756714679269,0.1118,4469.1,4469.0,0.45156339]
["bitfinex-derivatives","ETHF0:USTF0",1756714680466,3.2078,4470.0,4469.0,0.45056339]
["bitfinex-derivatives","ETHF0:USTF0",1756714680670,3.2078,4470.0,4469.1,0.20956339]
["bitfinex-derivatives","ETHF0:USTF0",1756714680867,3.2078,4470.0,4469.2,0.20956339]
["bitfinex-derivatives","ETHF0:USTF0",1756714681167,3.2078,4470.0,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714681361,0.1118,4469.9,4469.5,0.20956339]
["bitfinex-derivatives","ETHF0:USTF0",1756714681561,0.1118,4469.9,4469.6,0.45056339]
["bitfinex-derivatives","ETHF0:USTF0",1756714681763,0.1118,4469.9,4469.7,0.20956339]
["bitfinex-derivatives","ETHF0:USTF0",1756714681963,0.1118,4469.9,4469.8,0.45056339]
["bitfinex-derivatives","ETHF0:USTF0",1756714682465,0.1118,4469.9,4469.8,4.45056339]
["bitfinex-derivatives","ETHF0:USTF0",1756714682665,3.2078,4471.2,4469.8,4.67428339]
["bitfinex-derivatives","ETHF0:USTF0",1756714682861,3.2078,4473.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714683061,3.2078,4473.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714683370,3.2078,4473.4,4472.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756714683571,3.2078,4473.9,4472.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714683866,3.2078,4473.1,4472.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756714684065,3.2078,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714684376,0.1117,4473.8,4472.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714684377,3.2078,4472.6,4472.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714684568,3.2078,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714684766,3.2078,4472.6,4471.2,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756714685068,3.2078,4472.0,4471.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714685272,3.2078,4472.0,4471.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714685960,3.2078,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714686272,3.2078,4472.0,4471.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714686469,3.2078,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714686674,3.2078,4471.5,4471.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714687264,3.2078,4471.5,4470.1,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756714687466,3.2078,4471.5,4470.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714687664,3.2078,4471.5,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714687966,3.2078,4471.5,4470.1,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756714688169,3.2078,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714688369,3.2078,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714688563,3.2078,4471.0,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714688765,3.2078,4470.3,4469.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714690559,3.2078,4470.3,4469.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714691370,3.2078,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714691568,3.2078,4469.7,4469.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714693270,3.2078,4469.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714693471,3.2078,4469.7,4468.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714694574,3.2078,4470.2,4468.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714694968,3.2078,4470.2,4469.0,0.22374]
["bitfinex-derivatives","ETHF0:USTF0",1756714695373,3.2078,4470.2,4469.1,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1756714695569,3.2078,4470.2,4469.0,0.22374]
["bitfinex-derivatives","ETHF0:USTF0",1756714695870,3.2078,4470.2,4469.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714696073,3.2078,4471.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714696278,3.2078,4471.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714696568,3.2078,4471.0,4469.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714696774,3.2078,4471.0,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714696974,3.2078,4470.5,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714697178,3.2078,4470.5,4470.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714697477,3.2078,4470.5,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714698273,3.2078,4470.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714698469,3.2078,4470.5,4469.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714699676,3.2078,4471.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714700174,0.1118,4470.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714700574,0.1118,4470.9,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714700771,0.1118,4470.9,4469.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714701174,0.1118,4470.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714701373,0.1118,4470.9,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714701579,0.1118,4470.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714701783,0.1118,4470.9,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714703776,0.1118,4470.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714703978,3.2078,4470.4,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714704175,3.3196,4470.9,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714704576,0.1118,4470.9,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714705679,0.1118,4470.9,4469.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714706079,0.22369,4470.8,4469.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714706282,3.54329,4470.9,4469.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714706471,3.3196,4470.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714706674,0.2237,4470.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714706876,3.3196,4470.9,4469.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714707978,3.3196,4470.9,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714708581,3.3196,4470.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714708783,3.3196,4470.9,4469.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714709084,3.3196,4470.9,4469.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1756714709378,0.1118,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714709585,3.3196,4470.9,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714710882,3.3196,4470.9,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714712188,0.1118,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714712884,0.1118,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714713078,0.1118,4470.9,4470.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714713682,0.1118,4470.9,4470.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714715281,0.1118,4470.9,4470.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714715785,0.1118,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714716088,0.1118,4470.9,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714718085,3.2078,4471.8,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714718290,0.55164422,4471.7,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714718588,3.2078,4470.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714718785,0.9,4471.6,4467.8,1.87852827]
["bitfinex-derivatives","ETHF0:USTF0",1756714718786,3.2078,4469.3,4467.8,1.87852827]
["bitfinex-derivatives","ETHF0:USTF0",1756714718987,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714719181,0.5520417,4468.1,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714719387,3.2078,4467.5,4466.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714720492,3.2078,4468.2,4466.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714720684,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714720884,3.2078,4468.2,4467.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714722187,3.2078,4468.7,4467.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714722488,3.3196,4469.2,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714722684,3.3196,4469.2,4468.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714722879,3.3196,4469.2,4468.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714723080,3.3196,4469.2,4468.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756714725591,3.3196,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714725592,0.1118,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714725892,3.2078,4470.9,4469.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756714726091,3.2078,4470.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714726286,3.2078,4470.9,4469.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714726884,0.0064,4470.8,4469.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714727688,0.0064,4470.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714727885,0.0064,4470.8,4469.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714728085,0.0064,4470.8,4469.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714728687,0.0064,4470.8,4469.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714729786,0.0064,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714731891,0.0064,4470.8,4470.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714732692,0.0064,4470.8,4470.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714733396,0.0064,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714733596,0.0064,4470.8,4470.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714734889,0.0064,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714735194,3.2078,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714735791,3.2078,4471.5,4470.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714736300,0.0064,4471.4,4470.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714739797,0.0064,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714739985,0.0064,4471.4,4471.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714741191,0.0064,4471.4,4471.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714741597,0.0064,4471.4,4471.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714741792,3.2078,4473.0,4471.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714741987,3.2078,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714742193,3.2078,4473.7,4473.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714742697,3.2078,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714743098,3.2078,4473.7,4473.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714743296,1.18531739,4476.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714743297,3.2078,4475.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714743497,1.18531739,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714743694,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714743998,3.2078,4477.1,4476.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714744194,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714744394,3.2078,4477.1,4476.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714744600,4.0,4477.0,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714744796,3.2078,4476.3,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714745297,3.2078,4476.8,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714745595,3.4508,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714745802,3.2078,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714746502,3.2078,4476.5,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714747095,7.2078,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714747496,3.2078,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714748701,0.242,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714748902,3.2078,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714749504,3.2078,4476.4,4475.2,0.20951506]
["bitfinex-derivatives","ETHF0:USTF0",1756714749695,0.242,4477.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714750006,0.242,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714750201,3.2078,4477.5,4476.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714750403,3.2078,4478.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714750595,3.2078,4478.0,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714750806,3.4508,4478.0,4476.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714751503,3.2078,4478.0,4476.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714751704,0.243,4477.9,4476.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714752006,3.2078,4478.0,4476.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714752200,0.243,4477.9,4476.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756714752399,0.243,4477.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714752802,0.243,4477.9,4476.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714752803,3.2078,4477.2,4476.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714753299,3.2078,4477.2,4476.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756714753901,3.2078,4477.2,4476.5,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714754108,3.2078,4478.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714754311,3.2078,4477.8,4476.8,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714754517,0.243,4478.1,4476.9,0.45247463]
["bitfinex-derivatives","ETHF0:USTF0",1756714754713,0.243,4478.1,4477.0,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714754909,0.243,4478.1,4477.1,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714755116,0.243,4478.1,4477.2,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714755315,0.243,4478.1,4477.3,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714755515,0.243,4478.1,4477.4,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714755710,0.243,4478.1,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756714755711,3.2078,4477.8,4477.5,0.20947463]
["bitfinex-derivatives","ETHF0:USTF0",1756714755913,3.2078,4477.8,4476.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756714756213,3.2078,4477.8,4477.0,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714756414,3.2078,4477.8,4477.1,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714756611,3.2078,4477.8,4477.2,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714756809,3.2078,4477.8,4477.3,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714757118,3.2078,4477.8,4477.4,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714757317,3.2078,4477.8,4477.5,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714757519,0.243,4478.1,4477.6,0.20944884]
["bitfinex-derivatives","ETHF0:USTF0",1756714757718,0.243,4478.1,4476.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756714757921,0.243,4478.1,4477.0,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714758122,3.2078,4478.3,4477.1,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714758421,0.243,4478.2,4477.2,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714758620,0.243,4478.2,4477.3,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714758819,0.243,4478.2,4477.4,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714759021,0.243,4478.2,4477.5,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714759223,0.243,4478.2,4477.6,0.20944168]
["bitfinex-derivatives","ETHF0:USTF0",1756714759523,0.243,4478.2,4477.7,0.20944746]
["bitfinex-derivatives","ETHF0:USTF0",1756714759722,0.242,4478.1,4477.8,0.20944746]
["bitfinex-derivatives","ETHF0:USTF0",1756714759924,0.242,4478.1,4477.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756714760115,0.242,4478.1,4477.1,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714760421,0.242,4478.1,4477.2,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714760618,0.242,4478.1,4477.3,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714760824,0.242,4478.1,4477.4,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714761120,0.242,4478.1,4477.5,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714761320,0.57092407,4478.0,4477.6,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714761520,0.242,4478.1,4477.7,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714761720,0.242,4478.1,4477.8,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714761921,0.242,4478.1,4477.9,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714762224,0.242,4478.1,4478.0,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714763420,3.2078,4478.3,4478.0,0.20944753]
["bitfinex-derivatives","ETHF0:USTF0",1756714763721,3.2078,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714763922,3.2078,4478.3,4477.3,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714764113,3.2078,4478.3,4477.4,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714764318,0.57169796,4478.2,4477.5,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714764515,0.57169796,4478.1,4477.6,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714764721,3.2078,4478.3,4477.7,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714765019,0.57170911,4478.2,4477.8,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714765219,3.2078,4479.0,4477.9,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714765420,0.57210336,4478.9,4478.0,0.45142341]
["bitfinex-derivatives","ETHF0:USTF0",1756714765618,0.242,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714765815,0.57202029,4479.2,4478.4,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714766021,0.57202029,4479.1,4478.5,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714766215,0.57202029,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714766416,3.2078,4479.7,4478.9,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714766615,0.57232683,4479.6,4479.0,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714766821,0.57232683,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714767127,3.4498,4479.8,4479.4,0.20942341]
["bitfinex-derivatives","ETHF0:USTF0",1756714767422,1.18531739,4479.6,4479.5,0.02148066]
["bitfinex-derivatives","ETHF0:USTF0",1756714767622,0.57237069,4479.6,4478.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756714767818,3.2078,4479.3,4478.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756714768024,0.57237069,4479.2,4478.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756714768618,0.57237069,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714768920,1.76234119,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714769123,0.57237069,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714769326,1.1899705,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714769527,0.57237069,4478.7,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714769725,0.57237069,4478.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714769924,0.57237069,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714770125,0.57237069,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714770521,0.57237069,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714770717,3.2078,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714770718,1.76234119,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714770917,0.57237069,4478.2,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714771129,0.57237069,4478.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714771323,0.57237069,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714771519,0.57237069,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714772322,1.76234119,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714772729,0.57237069,4477.9,4477.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714773431,1.1899705,4478.4,4477.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714773623,1.1899705,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714773820,1.1899705,4478.4,4478.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714774026,1.1899705,4479.2,4478.3,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714774229,1.1899705,4479.3,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714774530,1.1899705,4479.4,4479.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714774726,1.1899705,4479.6,4479.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714774931,1.1899705,4479.8,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714775232,1.1899705,4479.8,4479.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714776029,1.1899705,4479.9,4479.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714776535,1.1899705,4479.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714776829,1.1899705,4479.9,4479.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756714778234,1.1899705,4479.9,4479.5,3.23109423]
["bitfinex-derivatives","ETHF0:USTF0",1756714778928,1.1899705,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714779130,1.1899705,4479.7,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714779427,1.1899705,4479.6,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714779837,1.1899705,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714780028,1.1899705,4479.6,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714780634,1.1899705,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714780835,1.1899705,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714781029,1.1899705,4479.3,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756714781234,1.1899705,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714781429,1.1899705,4479.3,4479.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714782334,1.1899705,4479.4,4479.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714783132,1.1899705,4479.5,4479.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714783333,1.1899705,4479.6,4479.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714784438,1.1899705,4479.7,4479.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714784628,4.4977705,4480.2,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714784824,1.2899705,4480.2,4479.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714785226,0.1,4480.2,4479.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714785437,0.54195003,4480.1,4479.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714785731,0.1,4480.2,4479.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714785732,0.54195003,4480.0,4479.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714785934,0.54195003,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714786131,0.54195003,4479.8,4479.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714786435,0.54195003,4479.8,4479.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714786625,0.54195003,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714786626,0.54195003,4479.8,4479.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714786830,0.54195003,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714787037,1.73192053,4479.7,4479.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714787233,0.54195003,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714787535,0.54195003,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714787735,0.54195003,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714787931,0.54195003,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714788140,0.54195003,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714788338,0.54195003,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714788635,0.54195003,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714788826,0.54195003,4479.0,4478.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714789035,0.54195003,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714789237,1.1899705,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714789438,0.22325,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714789632,0.54195003,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714790032,0.54195003,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714790236,0.54195003,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714790435,0.54195003,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714790634,0.54195003,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714790834,0.54195003,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714791034,1.1899705,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714791234,1.97192053,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714791532,0.54195003,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714791733,0.54195003,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714791933,0.54195003,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714792235,0.54195003,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714792436,0.54195003,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714792739,0.54195003,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714792935,0.54195003,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714793334,0.54195003,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714793533,0.54195003,4479.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714793829,0.54195003,4479.5,4478.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714794036,0.54195003,4479.4,4478.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714794237,0.54195003,4479.3,4478.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714794433,1.1899705,4479.8,4478.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714794434,0.54195003,4479.2,4478.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714794638,0.54195003,4479.1,4478.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714794940,0.54195003,4479.0,4478.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714795137,0.54195003,4479.4,4478.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714795937,0.54195003,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714796146,0.54195003,4479.4,4478.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714797144,0.54195003,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714797348,3.2078,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714797642,0.78195003,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714797845,0.54195003,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714798239,4.54195003,4478.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714798546,3.2078,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714798746,0.78195003,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714799045,0.65335003,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714799245,0.54195003,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714800345,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714800550,0.63095003,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714800839,0.54195003,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714801142,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714801446,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714803033,0.24,4477.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714803233,3.4478,4477.1,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714803835,3.2078,4477.1,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714804042,0.24,4477.4,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714804239,0.24,4477.5,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714804438,3.4478,4477.6,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714804939,3.2078,4477.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714805247,3.2078,4476.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714805543,3.2078,4476.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714806335,3.4478,4476.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714806540,3.2078,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714806740,0.24,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714806949,0.24,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714807445,3.2078,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714807646,0.24,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714808643,3.2078,4476.2,4474.7,3.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756714808943,3.2078,4476.2,4474.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714808944,3.2078,4476.2,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714809143,3.2078,4476.2,4475.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714812452,0.24,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714812651,3.2078,4476.7,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714814748,3.2078,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714814944,3.2078,4477.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714815148,3.2078,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714815348,3.2078,4477.2,4475.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714817252,0.24,4477.1,4475.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714817552,0.24,4477.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714817755,0.24,4477.1,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714818552,3.2078,4477.2,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714818856,0.2920012,4477.1,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714819156,0.1806012,4477.0,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714819358,0.1806012,4476.9,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714819655,0.1806012,4476.8,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714819850,0.1806012,4476.7,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714820056,0.1806012,4476.6,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714820362,0.1806012,4476.5,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714820655,0.1806012,4476.4,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714820860,0.1806012,4476.3,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714821155,0.1806012,4476.2,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714821356,0.1114,4477.1,4475.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714821557,0.1114,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714821761,0.18079765,4477.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714821955,0.18079765,4476.9,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714822258,0.18079765,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714822451,0.18079765,4476.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714822757,0.18079765,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714822951,0.18079765,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714823153,0.18079765,4476.4,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714823353,0.18079765,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714823553,0.18079765,4476.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714823849,0.18079765,4476.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714824052,0.1114,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714824357,0.18101678,4477.0,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714824658,0.18101678,4476.9,4476.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714824955,0.18101678,4476.8,4476.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714825152,0.18101678,4476.7,4476.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714825457,0.18101678,4476.6,4476.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714825660,0.18101678,4477.0,4476.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714825958,0.18101678,4476.9,4476.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714826149,0.18101678,4476.8,4476.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714826351,0.18101678,4477.0,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714826551,0.18101678,4476.9,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714826751,0.18101678,4476.8,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714826949,0.18101678,4476.7,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714827145,0.18101678,4476.6,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714827350,0.18101678,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714827559,0.18101678,4476.4,4476.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714827754,0.18101678,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714827958,0.18101678,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714828260,0.18101678,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714828460,0.18101678,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714828649,0.18101678,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714828854,0.18101678,4475.8,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714829060,0.18101678,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714829255,0.18101678,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714829455,0.18101678,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714831358,0.18101678,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714831359,4.18101678,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714831662,0.72461511,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714831859,0.72461511,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714832064,0.72461511,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714832358,0.72531025,4475.1,4473.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714832563,3.2078,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714832767,0.94880026,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714833070,0.72531025,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714833258,0.72531025,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714833457,0.72531025,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714833664,0.72531025,4474.4,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714833858,0.18181743,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714834063,0.18181743,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714834265,0.18181743,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714834460,0.18181743,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714834668,0.18181743,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714834858,0.18181743,4473.9,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714835054,0.18181743,4473.8,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714835260,0.24,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714835261,0.18181743,4473.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714835462,0.24,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714835463,0.18181743,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714835659,0.18181743,4473.5,4472.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714835859,3.2078,4474.9,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714836158,1.1899705,4475.3,4473.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714836159,3.2078,4474.4,4473.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714836362,0.18156751,4474.3,4473.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714836560,0.18156751,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714836758,3.2078,4474.4,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714836759,0.18156751,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714837058,0.18156751,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714837263,0.18156751,4473.9,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714837459,0.18156751,4473.8,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714837660,0.18156751,4473.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714837854,0.18156751,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714838059,0.18156751,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714838263,0.18156751,4473.5,4473.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714839260,0.18127917,4473.5,4473.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714840163,3.2078,4474.9,4473.4,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714840366,0.1812198,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714840570,0.1812198,4474.7,4474.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714840766,0.1812198,4474.6,4474.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714840959,0.1812198,4474.5,4474.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714841162,0.1812198,4474.4,4474.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714841359,0.1812198,4474.3,4474.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714841756,3.2078,4476.3,4474.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714841959,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714842158,3.2078,4476.3,4475.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714843269,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714843457,3.2078,4476.3,4475.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714844764,0.1115,4476.2,4475.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714845565,3.2078,4475.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714845762,3.2078,4475.7,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714845968,3.2078,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714846363,3.2078,4475.1,4474.0,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1756714846364,0.1115,4476.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714846569,0.1115,4476.2,4474.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714846769,0.1115,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714847072,0.1115,4476.2,4475.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714849373,0.1115,4476.2,4475.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714849669,0.1115,4476.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714849869,3.2078,4475.9,4474.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714850674,3.2078,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714850879,3.2078,4475.9,4474.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714853273,3.2078,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714853464,3.2078,4475.2,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714853972,0.24,4475.6,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714854573,3.2078,4475.7,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714854768,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714854976,3.2078,4475.7,4474.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714855583,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714855876,3.2078,4475.7,4474.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714857868,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714858075,3.2078,4475.7,4474.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714859073,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714859585,3.4478,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714859882,3.2078,4475.2,4474.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714860179,3.2078,4475.2,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714861177,3.2078,4475.8,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714861376,3.2078,4475.2,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714862080,0.1115,4475.1,4474.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714862783,0.1115,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714863178,0.1115,4475.1,4475.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714863376,0.1115,4475.1,4475.0,7.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756714863680,0.1115,4475.1,4475.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714863879,0.1115,4475.1,4475.0,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714864080,0.1115,4475.1,4475.0,7.67126]
["bitfinex-derivatives","ETHF0:USTF0",1756714864273,0.1115,4475.1,4475.0,7.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756714864475,0.1115,4475.1,4475.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714864876,0.1115,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714865075,0.1115,4475.1,4474.0,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1756714865076,0.1115,4475.1,4474.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714865780,0.1115,4475.1,4474.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714866682,0.1115,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714866982,0.1115,4475.1,4474.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714868979,0.1115,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714869180,0.1115,4475.1,4475.0,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1756714869381,3.2078,4476.3,4475.0,8.07345]
["bitfinex-derivatives","ETHF0:USTF0",1756714869584,3.2078,4476.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714869882,3.2078,4476.8,4475.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714870083,0.24,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714870283,0.24,4477.3,4474.6,2.88408827]
["bitfinex-derivatives","ETHF0:USTF0",1756714870284,3.2078,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714870479,3.2078,4477.5,4476.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714871878,3.2078,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714873178,3.2078,4477.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714873488,3.2078,4477.4,4476.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714875985,0.24,4477.6,4476.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714875986,3.2078,4476.8,4476.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714876990,3.2078,4476.8,4476.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714878184,3.2078,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714878385,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714880584,0.22344,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714880792,3.2078,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714883094,3.2078,4474.9,4474.0,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1756714883587,3.2078,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714883787,0.24,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714884392,0.24,4475.2,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714885097,0.24,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714887392,0.24,4475.2,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714887592,3.2078,4475.5,4474.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714887797,3.2078,4476.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714888000,3.2078,4476.0,4474.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714888898,3.4478,4476.0,4474.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714889599,3.2078,4476.0,4474.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714890796,3.4478,4476.0,4474.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714890995,3.4478,4476.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714891195,3.4478,4476.0,4474.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756714892597,3.4478,4476.0,4475.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714892900,3.2078,4475.3,4475.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714895397,0.24,4475.3,4475.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714896098,3.4478,4475.3,4475.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756714897003,0.24,4475.3,4474.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714897400,3.2078,4475.8,4474.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714897600,3.2078,4475.8,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714897996,3.2078,4475.8,4474.8,3.43125]
["bitfinex-derivatives","ETHF0:USTF0",1756714898196,3.2078,4475.8,4474.9,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756714898400,0.24,4476.0,4475.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714898595,3.2078,4475.9,4475.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714900099,3.2078,4475.9,4475.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1756714900806,3.2078,4475.9,4475.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714902504,0.24,4476.2,4475.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714902803,3.2078,4475.9,4475.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714903401,0.24,4476.2,4475.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714903602,0.54018746,4476.1,4475.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714903805,0.54019036,4476.0,4475.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756714903994,3.2078,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714904194,3.2078,4475.9,4474.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714905404,0.239,4476.0,4474.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714905606,0.54069861,4475.9,4474.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714905899,0.239,4476.0,4475.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714906100,0.54070832,4475.9,4475.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714906300,3.2078,4475.9,4475.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714907403,0.54095443,4475.8,4475.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714907706,3.2078,4475.9,4475.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714908113,3.2078,4476.9,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714908302,0.54111156,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714908502,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714908695,0.54107208,4477.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714908899,0.54107208,4477.2,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714909097,3.4468,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714909299,0.54045818,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714909610,3.2078,4478.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714909798,0.54038553,4478.3,4477.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714910004,3.2078,4478.4,4477.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714910204,3.2078,4478.4,4477.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1756714910603,3.2078,4478.4,4477.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714911010,3.2078,4478.4,4477.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1756714911710,3.4468,4479.0,4477.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1756714911905,0.53919692,4478.9,4477.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714912110,0.53919692,4478.8,4477.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714912312,3.2078,4479.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714912508,0.53877002,4478.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714912712,3.2078,4479.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714912911,0.53877936,4478.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714913103,3.2078,4479.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714913609,3.2078,4479.0,4477.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756714914111,3.2078,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714915610,0.22331,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714915910,3.43111,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714916707,3.2078,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714919707,0.239,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714920212,0.239,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714920409,3.2078,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714920618,0.239,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714920914,3.2078,4477.9,4477.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714921215,3.4468,4477.9,4476.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714922304,3.2078,4477.9,4476.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714922910,3.2078,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714923108,3.2078,4477.9,4477.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714923504,3.2078,4478.3,4477.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714924306,0.1823273,4479.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714924307,3.2078,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714924510,0.239,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714924710,0.239,4478.9,4477.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714925612,3.2078,4479.0,4477.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714927704,3.2078,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714927908,3.2078,4479.0,4478.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714928315,3.2078,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714928617,3.2078,4479.0,4478.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714930511,3.2078,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714930717,3.2078,4479.0,4478.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714933118,3.2078,4479.7,4478.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714933514,3.2078,4479.7,4478.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714935218,3.2078,4479.7,4478.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756714935919,0.239,4480.1,4478.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756714936118,3.3078,4480.2,4478.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756714936419,0.7777444,4480.1,4478.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756714936618,0.239,4480.1,4478.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756714936922,0.1,4480.2,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714937112,0.1,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714937420,0.1,4480.2,4480.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714938213,0.1,4480.2,4480.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714938412,0.1,4480.2,4480.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714938709,0.1,4480.2,4480.1,4.17948473]
["bitfinex-derivatives","ETHF0:USTF0",1756714939215,0.1,4480.2,4480.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714942624,3.2078,4481.8,4480.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756714942820,3.2078,4481.8,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714943021,3.2078,4481.8,4481.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756714946016,3.2078,4481.8,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714947320,3.2078,4482.3,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714948523,3.2078,4482.3,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714950221,3.2078,4482.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714950523,3.2078,4481.7,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714950725,3.2078,4481.2,4480.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714951421,3.2078,4481.2,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714952125,3.2078,4481.7,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714952428,3.2078,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714952727,0.53666227,4482.2,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714952926,3.2078,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714953131,0.53666041,4482.2,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714953429,3.2078,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714953726,3.4458,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714954623,3.4458,4482.3,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714954928,0.5369499,4482.2,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714955224,3.4458,4482.3,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714955427,0.53704868,4482.2,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714955620,3.4458,4482.3,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714955825,0.53704866,4482.2,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714956123,3.4458,4482.3,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714956324,0.53719003,4482.2,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714956521,3.4458,4482.3,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714956726,3.2078,4481.8,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714956926,3.2078,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714957722,0.53743685,4481.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714957922,3.2078,4481.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714958127,3.2078,4481.2,4480.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714958527,3.2078,4482.0,4480.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714958727,0.77561801,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714958921,0.53761801,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714959120,0.53761801,4481.7,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714959325,3.2078,4482.0,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714959627,0.53781836,4481.9,4481.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714959824,0.53781836,4481.8,4481.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714960127,3.4458,4482.0,4481.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714960327,0.53807483,4481.9,4481.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714960524,0.53807483,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714960826,3.2078,4481.3,4480.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714961224,0.238,4481.6,4480.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714961524,3.2078,4481.9,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714961728,0.53838569,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714961928,3.2078,4481.9,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714962327,0.53872077,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714962527,3.2078,4481.9,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714962728,0.53872063,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714962928,3.2078,4481.9,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714963122,0.53870675,4481.8,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714963328,0.53870675,4481.7,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714963522,3.2078,4481.9,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714964428,3.4458,4482.5,4480.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756714964633,0.53920838,4482.4,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714964829,0.238,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714964830,0.53920838,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714965031,0.238,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714965226,0.53915232,4482.6,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714965433,0.01657994,4482.1,4481.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714966225,0.01657994,4482.1,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714966428,3.2078,4482.4,4481.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714966631,0.03315988,4481.7,4481.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714967628,0.04973982,4481.5,4481.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714968334,0.04973982,4481.5,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714968534,0.06631976,4481.5,4481.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714969032,0.0828997,4481.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714969536,0.0828997,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714969732,0.54021079,4481.4,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714970032,0.0828997,4481.1,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714970536,0.09947965,4481.0,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714970934,0.09947965,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714971430,0.09947965,4481.0,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714971635,0.10149593,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714971833,0.10149593,4480.9,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714972333,0.10149593,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714972534,0.10149593,4480.9,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714972735,0.10351221,4480.9,4480.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714973532,0.10351221,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714973838,0.10552849,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714974432,0.10552849,4480.8,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714974739,0.10754477,4480.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714975734,0.10956105,4480.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714976738,0.11157733,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714977042,0.11157733,4480.3,4479.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714977539,0.12812089,4480.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714978536,0.13418534,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714979531,0.13418534,4479.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714980332,0.13418534,4479.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714980635,0.13418534,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714981838,0.13418534,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714982035,0.13418534,4479.3,4479.1,3.43102999]
["bitfinex-derivatives","ETHF0:USTF0",1756714982340,0.13418534,4479.3,4479.2,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1756714982543,3.2078,4481.4,4479.2,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1756714982736,3.2078,4481.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714982937,3.2078,4481.4,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714984237,0.01123607,4480.9,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714985243,0.02247214,4480.6,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714986144,3.2078,4481.4,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714986336,0.03068071,4480.5,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714987443,0.03068071,4480.4,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714987643,0.03068071,4480.4,4480.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714989045,0.03068071,4480.4,4480.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756714990847,0.03068071,4480.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714991345,3.2078,4481.4,4480.3,0.20631929]
["bitfinex-derivatives","ETHF0:USTF0",1756714991545,3.2078,4481.4,4480.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714993038,0.01870356,4480.9,4480.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714993239,0.01870356,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714993843,7.2078,4480.8,4478.2,2.6743497]
["bitfinex-derivatives","ETHF0:USTF0",1756714994158,0.02805534,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714994336,0.02805534,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756714994540,0.02805534,4479.5,4479.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714994839,0.20057724,4479.4,4479.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714995041,0.20057724,4479.3,4479.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714995245,0.23125795,4479.3,4479.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714995635,0.03068071,4479.3,4479.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714997047,0.03068071,4479.3,4479.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714997236,0.03068071,4479.3,4479.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714998638,0.03068071,4479.3,4479.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756714999244,0.03068071,4479.3,4479.2,45.037]
["bitfinex-derivatives","ETHF0:USTF0",1756715000846,0.04464279,4479.3,4479.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756715001847,0.05860487,4479.3,4479.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756715002846,0.06136142,4479.3,4479.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756715005150,3.2078,4480.9,4479.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756715005350,3.2078,4480.9,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715005551,3.2078,4480.9,4480.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1756715005853,3.2078,4480.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715006149,3.2078,4480.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715006350,3.2078,4480.0,4478.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715009249,3.2078,4481.3,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715009443,3.2078,4481.3,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715009855,0.02090372,4480.7,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715010552,0.02090372,4480.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715010751,0.03068071,4480.6,4480.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715013951,0.03068071,4480.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715014159,0.03068071,4480.6,4480.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715014851,0.03068071,4480.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715015056,0.03068071,4480.6,4480.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715015751,0.03068071,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715015957,0.03068071,4480.6,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715016259,0.03068071,4480.6,4480.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715016452,0.03068071,4480.4,4480.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715016647,0.03068071,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715016854,0.03068071,4480.4,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715017047,0.03068071,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715017252,0.03068071,4480.4,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715017652,0.03068071,4480.2,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715018559,0.03068071,4480.1,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715020678,3.2078,4481.9,4480.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715020962,0.53920506,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715021157,0.53920506,4481.7,4480.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715021462,3.2078,4481.0,4480.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715021655,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715021860,3.2078,4481.0,4480.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715022359,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715023563,3.2078,4481.5,4480.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715023965,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715024559,3.2078,4481.5,4480.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715025461,3.2078,4481.5,4479.0,0.17674708]
["bitfinex-derivatives","ETHF0:USTF0",1756715025462,3.2078,4480.2,4479.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715025661,3.2078,4480.2,4479.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715025855,3.2078,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715026158,0.77657896,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715026461,0.237,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715028168,0.237,4480.1,4478.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715029264,0.237,4480.1,4478.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715029766,0.53935382,4480.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715029964,0.53935382,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715030165,0.237,4480.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715030360,0.53935573,4480.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715030556,3.2078,4479.3,4478.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715031160,3.2078,4479.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715031365,3.2078,4479.3,4478.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715031567,3.2078,4479.3,4478.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715031969,3.2078,4479.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715032268,3.4448,4480.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715032465,0.77589445,4480.2,4479.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715032666,0.53889445,4480.1,4479.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715032864,0.237,4480.2,4479.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715033062,0.7620977,4480.1,4478.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715033266,0.5388677,4480.0,4478.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756715033460,0.5388677,4480.0,4478.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715033667,0.213,4479.9,4478.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715033870,0.22324001,4480.2,4478.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715034069,0.158,4479.8,4478.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715034570,0.132,4479.8,4478.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715034766,3.2078,4480.3,4478.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715034965,0.53871577,4480.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715035165,3.2078,4480.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715036068,3.2078,4480.3,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756715036269,3.2078,4480.3,4479.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715037073,3.2078,4480.3,4479.0,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1756715037273,3.2078,4480.3,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756715037475,3.2078,4480.3,4479.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715037872,3.2078,4480.3,4479.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715038673,3.2078,4480.3,4479.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715038968,3.2078,4480.3,4478.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715039166,3.2078,4480.3,4478.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715039473,3.2078,4480.3,4478.8,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756715039873,3.2078,4480.3,4478.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715040371,3.2078,4480.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715040572,3.2078,4479.7,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715040767,0.237,4479.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715042067,0.237,4479.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715042763,3.2078,4479.7,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715042968,3.2078,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715042969,3.4448,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715043274,3.2078,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715044174,3.4448,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715044475,3.2078,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715044775,0.237,4480.1,4478.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715044975,3.2078,4480.2,4478.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715045171,3.2078,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715045476,3.2078,4480.2,4479.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715045879,0.237,4480.7,4479.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715046174,0.237,4480.7,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715047273,3.2078,4481.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715047476,3.2078,4481.0,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715048984,3.2078,4481.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715050285,0.237,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715050485,3.4448,4481.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715051888,3.4448,4481.0,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715052185,0.18288771,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715052385,0.18288771,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715052586,0.18288771,4480.7,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715052787,0.18288771,4480.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715052981,0.237,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715053286,0.18291266,4480.7,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715053583,0.18291266,4480.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715053887,0.18291266,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715054079,0.18291266,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715054275,0.18291266,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715054475,0.18291266,4480.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715054681,0.18291266,4480.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715054883,0.18291266,4480.0,4479.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715055080,0.18291266,4479.9,4479.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715056486,0.18302369,4479.9,4479.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715056685,0.18302369,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715058891,0.18302369,4479.9,4479.8,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715059990,0.237,4480.9,4479.8,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715060289,0.18809746,4480.8,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715060488,0.18809746,4480.7,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715060690,0.18809746,4480.6,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715060888,0.18809751,4480.5,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715061088,0.18809751,4480.4,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715061290,0.18809751,4480.3,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715061490,0.18809751,4480.2,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715061692,0.18809751,4480.1,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715061992,0.18809751,4480.0,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715062287,0.18809751,4480.0,4479.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1756715062495,0.18809751,4480.0,4479.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715065592,0.18809751,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715065785,0.18809751,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715065987,0.18809751,4481.4,4479.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715066293,0.73070577,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715066592,0.18809751,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715066893,0.18809751,4481.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715067082,0.18810319,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715067286,3.4448,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715067287,0.18810319,4480.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715067493,0.18810319,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715067689,0.18810319,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715067885,0.18810319,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715068192,3.2078,4481.5,4480.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756715068392,3.2078,4481.5,4480.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715068991,3.2078,4481.5,4480.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715069387,3.2078,4481.5,4480.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715069587,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715070093,3.2078,4481.5,4480.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715070287,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715070492,3.2078,4481.5,4480.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715070690,3.2078,4481.5,4480.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715070890,3.2078,4481.5,4480.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715071794,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715072192,3.43096,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715072493,0.76583647,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715072683,0.77967647,4481.3,4480.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715072890,0.54269013,4481.2,4480.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715073092,0.237,4481.2,4480.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715073293,3.2078,4481.5,4480.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715073492,1.00305132,4481.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715073690,0.54288132,4481.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715073890,0.54288132,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715074091,0.76606132,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715074399,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715074593,0.54288132,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715074788,0.237,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715075189,0.54334225,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715075393,0.237,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715075589,0.54334256,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715075798,0.237,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715075998,0.54334408,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715076200,0.237,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715076393,0.54336382,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715076596,0.237,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715076789,3.2078,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715076994,0.65487418,4480.4,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715077190,0.1115,4480.4,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715077391,3.2078,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715077591,3.2078,4480.0,4476.7,0.22680295]
["bitfinex-derivatives","ETHF0:USTF0",1756715077592,3.2078,4479.5,4478.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756715077795,0.54347895,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715077991,0.78050154,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715078193,0.237,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715079792,3.2078,4479.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715080100,0.1115,4480.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715080300,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715080496,0.54249934,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715080695,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715083304,0.55094551,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715083500,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715083698,0.55094551,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715083899,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715084099,0.55094057,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715084303,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715084505,0.55090142,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715084707,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715084909,0.55090142,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715085107,0.1115,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715085299,0.1115,4480.4,4479.4,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715085805,0.3485,4480.4,4479.4,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715086002,0.55087724,4480.3,4479.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715086210,0.55087724,4480.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715086506,0.3485,4480.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715086799,0.55085599,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715087004,0.237,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715087502,0.237,4480.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715087503,0.55080931,4480.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715087800,3.2078,4480.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715088004,0.5508448,4480.0,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715088202,0.55071731,4479.9,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715088399,0.55071731,4479.8,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715088600,0.55071731,4479.7,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715088805,0.74471731,4479.6,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715089002,0.22325,4479.9,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715089310,0.214,4479.5,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715089503,0.18289884,4479.4,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715089702,0.18289884,4479.3,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715090004,0.18289884,4479.2,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715090306,0.18289884,4479.1,4478.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756715090607,0.18289884,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715090908,0.18289884,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715091100,0.18289884,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715091300,0.18289884,4478.7,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715091605,0.18289884,4478.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715091803,0.18278382,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715092007,0.18278382,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715092203,0.18278365,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715092604,0.18274062,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715093107,0.18274062,4478.4,4478.3,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756715093701,0.18274062,4478.4,4478.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715094300,0.18274062,4478.4,4478.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715095097,0.18274062,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715097212,0.18274062,4478.4,4478.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715097410,0.18274062,4478.4,4478.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715098703,0.18274062,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715100013,0.18274062,4478.4,4478.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715101414,0.1829698,4478.4,4478.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715102112,0.1829698,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715102512,4.1829698,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715102716,0.1829698,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715102917,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715102918,0.1829698,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715103118,0.1829698,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715103322,0.1829698,4478.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715103621,0.1829698,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715103915,0.1829698,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715104716,0.18308265,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715104916,0.18308265,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715107216,0.18308265,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715107516,0.18308265,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715108321,0.18308265,4477.8,4477.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715109424,0.18308265,4477.8,4477.7,12.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756715109816,0.18308265,4477.8,4477.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715110016,0.18308265,4477.8,4477.7,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715110221,0.18308265,4477.8,4477.7,12.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756715110721,0.18308265,4477.8,4477.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715110911,0.18308265,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715111112,0.18308265,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715111825,0.1831302,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715112518,0.18316303,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715112822,0.18316303,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715113022,0.18316303,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715114013,0.18316303,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715114213,0.18316303,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715118524,0.18316303,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715118725,0.18316303,4477.8,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715119120,0.1115,4478.0,4477.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715119819,0.1115,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715120016,0.55183283,4477.9,4477.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715120320,0.1115,4478.0,4477.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715120519,0.1115,4478.0,4477.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715120724,0.1115,4478.0,4477.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715121317,0.1115,4478.0,4477.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715121521,0.55162641,4477.9,4477.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715121718,0.1115,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715121932,3.2078,4477.6,4476.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715122125,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715122325,0.55147027,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715122526,0.22336,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715122825,0.55147776,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715123027,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715123320,0.55126596,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715123525,0.55126596,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715123821,0.55132295,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715124026,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715124220,0.55108586,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715124417,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715124623,0.236,4477.1,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715124831,3.2078,4477.6,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715125021,0.7870636,4477.5,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715125221,0.5510636,4477.4,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715125421,0.5510636,4477.3,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715125724,0.5510636,4477.2,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715125922,0.236,4477.5,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715126118,0.55087651,4477.4,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715126317,0.55087651,4477.3,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715126522,0.236,4477.5,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715126723,0.78671713,4477.4,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715126920,0.55071713,4477.3,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715127124,0.236,4477.4,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715127326,0.55060861,4477.3,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715127529,3.2078,4477.6,4476.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715127530,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715127730,0.786594,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715127929,0.550594,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715128230,0.236,4477.5,4476.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715128426,0.236,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715128825,0.55055222,4477.4,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715129025,3.2078,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715129226,0.236,4476.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715129430,0.236,4476.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715129925,0.22341001,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715130829,0.236,4476.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715131027,0.22341001,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715131531,0.1116,4476.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715132029,0.236,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715132626,3.2078,4476.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715132830,3.43125,4476.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715133030,0.22344,4476.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715133327,3.2078,4475.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715133537,0.236,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715134024,0.22345,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715134228,3.2078,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715134533,3.39047591,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715135529,3.2078,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715135730,0.236,4475.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715136434,0.236,4475.1,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715136829,3.2078,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715136830,0.236,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715137030,0.236,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715137733,3.2078,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715138126,0.236,4475.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715138325,3.2078,4476.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715138525,0.236,4475.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715139130,0.236,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715139333,0.236,4475.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715140436,0.236,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715140839,32.176,4476.4,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715141034,32.412,4476.4,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715141235,0.236,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715141538,0.236,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715142634,0.2376,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715142836,0.1116,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715144038,0.1116,4476.5,4476.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715144438,0.1116,4476.5,4476.4,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1756715144952,0.1116,4476.5,4476.4,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1756715145144,3.2078,4478.9,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756715145446,0.78214373,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715145650,0.236,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715146542,0.1115,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715147756,0.236,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715148050,0.1115,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715148248,0.236,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715149545,0.236,4478.6,4477.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715149748,0.236,4478.6,4477.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756715150051,0.22331,4478.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715150355,0.22331,4478.5,4477.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715150545,0.236,4478.6,4477.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756715150749,0.13,4478.5,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715151351,0.1115,4478.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715151543,0.236,4478.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715152349,3.2078,4478.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715152752,3.2078,4477.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715152946,0.236,4477.8,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715157448,3.2078,4477.4,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715157648,3.2078,4477.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715158046,3.2078,4476.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715158253,0.236,4476.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715159552,3.2078,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715160453,3.39036551,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715160654,3.2078,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715161556,0.22342,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715161764,3.2078,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715162060,0.235,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715162260,0.235,4475.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715162261,3.2078,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715163057,3.2078,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715163256,0.235,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715166464,3.2078,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715168365,3.4428,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715168567,3.61874959,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715168762,3.4428,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715169165,3.62482127,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715169763,3.4428,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756715174072,3.4428,4474.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715174271,3.2078,4473.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715174568,0.235,4473.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715175175,3.2078,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715175473,0.235,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715177174,0.235,4473.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715177877,3.2078,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715178173,0.235,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715179070,0.235,4472.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715181371,3.2078,4471.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715181567,0.235,4471.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715182480,0.235,4471.7,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715184265,3.2078,4471.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715184470,0.235,4471.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715185165,0.235,4471.7,4471.0,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756715185576,0.235,4471.7,4471.1,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756715185872,0.235,4471.7,4471.0,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756715186074,32.198,4472.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715186075,0.235,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715186273,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715186476,0.235,4472.3,4471.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1756715186871,0.235,4472.3,4471.6,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1756715187079,32.198,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715187277,32.198,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715187573,0.235,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715187776,0.235,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715187977,3.2078,4473.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715188175,3.2078,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715188576,3.2078,4473.5,4472.8,0.22355999]
["bitfinex-derivatives","ETHF0:USTF0",1756715188779,3.2078,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715189078,0.1117,4473.4,4472.8,0.22355999]
["bitfinex-derivatives","ETHF0:USTF0",1756715189473,0.1117,4473.4,4472.9,0.22355999]
["bitfinex-derivatives","ETHF0:USTF0",1756715189672,0.1117,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715189878,0.1117,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715190978,0.1117,4473.4,4473.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715191872,0.1117,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715195770,0.1117,4473.4,4473.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715198084,0.1117,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715198377,0.1117,4473.4,4473.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715200384,0.1117,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715201084,0.1117,4473.4,4473.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715201986,3.2078,4474.3,4473.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715202282,0.54503726,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715202584,0.54503726,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715202785,0.54503726,4474.0,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715202984,3.2078,4474.3,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715203186,0.5450302,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715203386,0.5450302,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715203585,0.1117,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715203887,0.5409001,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715204086,0.1117,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715204287,0.54087198,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715204586,0.1117,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715204788,0.54087201,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715205085,0.1117,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715205288,0.54082051,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715205583,0.54083555,4474.0,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715205778,0.1117,4474.2,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715205976,0.54083632,4474.1,4473.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715206180,0.1117,4474.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715206181,3.2078,4473.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715206381,0.77583041,4473.7,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715206582,3.2078,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715207088,0.5408937,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715207279,3.2078,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715207481,0.54098348,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715207684,0.235,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715213187,0.235,4472.5,4471.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715213489,0.235,4472.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715213692,3.2078,4472.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715213991,0.235,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715214284,0.235,4472.4,4471.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715214484,3.2078,4472.7,4471.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715214693,0.77654321,4472.6,4471.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715214888,0.235,4472.6,4471.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715215087,0.235,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715217697,3.2078,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715217897,0.235,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715219296,3.4428,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715219899,0.235,4472.6,4471.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715220103,0.235,4472.6,4471.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715220303,0.235,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715220504,0.235,4472.6,4471.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715221298,0.235,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715221495,0.235,4472.6,4471.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715221799,0.235,4472.6,4471.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715222600,0.235,4472.6,4471.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756715223210,0.235,4472.6,4471.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715223709,0.1117,4472.5,4471.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715224697,0.235,4472.4,4471.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715225106,0.1117,4472.5,4471.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756715225303,0.1117,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715225810,0.235,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715226009,0.1117,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715226310,0.235,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715226910,0.1117,4472.5,4471.8,3.43141]
["bitfinex-derivatives","ETHF0:USTF0",1756715227816,0.1117,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715228601,0.1117,4472.5,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715228805,0.156,4472.4,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715229510,0.235,4472.3,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715229716,0.54198061,4472.2,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715229910,0.235,4472.3,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715230110,0.54198626,4472.2,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715230309,0.235,4472.3,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715230613,0.54206319,4472.2,4471.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715230817,0.235,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715231409,0.1117,4472.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715231604,0.1117,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715233916,0.1117,4472.5,4472.3,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756715234414,0.1117,4472.5,4472.3,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756715234615,0.1117,4472.5,4472.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715235521,0.1117,4472.5,4472.4,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1756715235822,0.1117,4472.5,4472.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715236120,0.1117,4472.5,4472.4,4.41759963]
["bitfinex-derivatives","ETHF0:USTF0",1756715236618,3.2078,4473.8,4472.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756715236820,0.54140485,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715237018,3.2078,4473.8,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756715237219,0.5414045,4473.7,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756715237419,3.2078,4473.8,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756715237620,0.1117,4473.6,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756715239331,0.1117,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715239529,0.1117,4473.6,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756715240936,0.1117,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715241134,0.1117,4473.6,4472.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756715241730,0.3457,4473.6,4472.4,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756715242034,0.3457,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715242634,0.3457,4473.6,4473.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715243335,0.1117,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715243638,3.2078,4473.3,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715243839,3.2078,4472.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715244040,0.54074697,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715244241,0.77474697,4472.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715244444,0.54074697,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715244638,0.76436697,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715244840,0.54074697,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715245140,0.54074697,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715245340,0.234,4472.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715245341,0.22362,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715245536,0.54065314,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715245743,0.54065314,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715245942,0.22362,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715246243,0.54065313,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715246443,0.54065313,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715246639,0.22362,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715246844,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715247044,0.54058086,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715247243,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715247635,3.38282419,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715247839,0.7641594,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715248039,0.22363,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715248238,3.38282419,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715248441,0.764124,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715248742,3.38282419,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715248939,0.54045189,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715249144,3.38282419,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715249446,0.54040771,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715249646,0.54040771,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715249845,0.234,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715251147,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715251645,0.234,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715251841,3.4418,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715253350,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715255252,0.234,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715255448,0.234,4472.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715255648,3.2078,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715255848,0.77414528,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715256051,0.234,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715256348,3.2078,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715256651,0.234,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715257050,3.3195,4473.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715257248,3.3195,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715257548,3.3195,4473.6,4472.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756715257852,3.2078,4473.6,4472.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756715258047,3.2078,4474.2,4472.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756715258354,0.77395442,4474.1,4472.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756715258648,0.1117,4474.0,4472.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756715258853,0.1117,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715259749,0.3457,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715269357,0.1117,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715269557,0.3457,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715270248,0.22353,4473.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715270452,3.2078,4473.7,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715270748,3.2078,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715271059,0.234,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715272055,3.2078,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715272356,0.234,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715274156,0.234,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715275958,0.234,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715278555,3.2078,4472.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715278760,0.54256443,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715279063,0.54256443,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715279355,0.54256443,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715279562,0.54256443,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715279859,0.234,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715280361,3.2078,4472.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715280555,0.7767857,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715280760,0.5427857,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715280954,0.5427857,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715281160,0.5427857,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715281360,0.234,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715281561,0.76652916,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715281760,0.54291916,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715281962,0.54291916,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715282163,0.234,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715282461,0.76639535,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715282660,0.54278535,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715282862,0.234,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715283161,0.234,4472.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715283360,0.133,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715283563,3.2078,4472.7,4471.7,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1756715283759,0.65452722,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715283959,0.1117,4472.6,4471.7,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1756715284163,0.1117,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715284363,0.1117,4472.6,4471.8,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1756715284660,0.1117,4472.6,4471.6,8.77341]
["bitfinex-derivatives","ETHF0:USTF0",1756715284960,0.1117,4472.6,4471.6,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715285159,0.1117,4472.6,4471.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715286164,0.54290015,4472.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715286360,0.3457,4472.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715286558,3.2078,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715286759,0.77689712,4471.9,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715287063,3.2078,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715287963,3.38402903,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715288261,3.2078,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715289969,0.54238348,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715290168,0.54219117,4471.3,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715290362,0.77619117,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715290563,0.234,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715294380,3.2078,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715294584,0.77592397,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715294784,0.54192397,4471.3,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715295285,0.234,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715295984,3.2078,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715296187,0.234,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715296980,3.2078,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715297188,3.2078,4470.9,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715299483,3.2078,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715299684,0.233,4471.1,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715299882,3.2078,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715300189,32.212,4472.1,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715300492,0.233,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715301187,32.212,4472.1,4471.2,3.43143]
["bitfinex-derivatives","ETHF0:USTF0",1756715301385,0.233,4472.0,4471.2,3.43143]
["bitfinex-derivatives","ETHF0:USTF0",1756715301586,0.233,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715303790,0.1118,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715304785,0.1118,4471.9,4471.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715304987,0.233,4471.8,4471.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715305392,0.1118,4471.9,4471.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715305588,0.233,4471.8,4471.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715310895,0.233,4471.8,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715312089,0.54341715,4471.7,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715312294,0.233,4471.8,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715312491,0.1118,4471.9,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715312798,0.77641257,4471.8,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715312993,0.233,4471.8,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715315595,0.233,4471.7,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715316396,0.20443107,4471.6,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715316596,0.20443107,4471.5,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715316901,0.20443107,4471.4,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715321105,0.233,4471.6,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715321306,0.19441828,4471.5,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715321508,0.19441828,4471.4,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715325004,0.74695375,4471.4,4471.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715327508,0.74695375,4471.4,4470.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715327809,0.74695375,4471.3,4470.6,0.22366999]
["bitfinex-derivatives","ETHF0:USTF0",1756715328006,0.74695375,4471.2,4470.6,0.22366999]
["bitfinex-derivatives","ETHF0:USTF0",1756715328206,0.74695375,4471.1,4470.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715328407,0.19441828,4471.0,4470.6,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1756715328598,0.19441828,4470.9,4470.6,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1756715328798,0.19441828,4470.8,4470.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715329003,0.19441828,4470.7,4470.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715329205,0.19441828,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715331710,0.19441828,4470.6,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715331910,0.19886972,4470.5,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715332110,0.19886972,4470.4,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715332413,0.19886972,4470.3,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715332607,0.19886972,4470.2,4470.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715333511,0.19886972,4470.2,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715333713,0.19886972,4470.1,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715337510,0.19886972,4470.1,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715337810,0.19886972,4470.0,4469.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715338010,0.75163936,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715338211,0.19886972,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715338415,0.19886972,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715338610,0.19886972,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715338808,0.19886972,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715339017,0.19886972,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715341619,0.1885285,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715342811,0.1885285,4469.4,4469.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715346415,0.1885285,4469.4,4469.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715346616,0.1885285,4469.4,4469.3,7.66454999]
["bitfinex-derivatives","ETHF0:USTF0",1756715347719,0.1885285,4469.4,4469.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715349318,0.1885285,4469.4,4469.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715349621,0.1885285,4469.4,4469.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756715351912,0.1885285,4469.4,4469.3,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756715352112,0.18845204,4469.4,4469.3,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756715353125,0.18848302,4469.4,4469.3,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756715355725,0.18848302,4469.4,4469.3,13.18551]
["bitfinex-derivatives","ETHF0:USTF0",1756715355927,3.2078,4471.7,4469.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756715356131,0.74135628,4471.6,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715356332,0.74135628,4471.5,4471.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715356529,0.18853778,4471.4,4471.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715356728,0.18853778,4471.3,4471.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715356929,0.18853778,4471.2,4471.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715357131,0.18853778,4471.1,4471.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715361837,0.18853778,4471.1,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715362232,0.18853778,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715362436,0.1116,4471.7,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715362638,0.18848554,4471.6,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715362932,0.18848496,4471.5,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715363235,0.18848496,4471.4,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715363535,0.18848496,4471.3,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715363834,0.18845751,4471.2,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715364029,0.1116,4471.7,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715364030,0.18845751,4471.1,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715364231,0.18845751,4471.1,4471.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756715364830,0.18845751,4471.1,4471.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715367838,0.18845751,4471.1,4471.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756715368537,0.18845751,4471.1,4471.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715368737,0.18845751,4471.1,4471.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756715373540,0.18852769,4471.1,4471.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715373846,0.18852769,4471.1,4471.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756715376243,4.74149561,4471.1,4471.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715377140,4.74172734,4471.1,4471.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715377448,4.74172734,4471.1,4470.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715377640,0.74172734,4471.0,4470.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715377836,0.74172734,4470.9,4470.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715378042,0.74172734,4470.8,4470.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715378244,3.2078,4470.6,4470.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715378449,0.74185706,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715378648,0.74185706,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715378841,0.74185706,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715379036,0.74185706,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715379243,0.74185706,4470.1,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715379444,0.30035942,4470.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715379646,0.18875942,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715379949,0.18875942,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715380147,0.18875942,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715380350,0.18875942,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715380550,0.18875942,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715380853,0.18875942,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715383150,0.18875942,4469.4,4469.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715384252,0.18862071,4469.4,4469.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715384752,0.18862071,4469.4,4469.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715386647,0.18862071,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715386852,0.18862071,4469.4,4469.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715388053,0.18862071,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715388263,0.18862071,4469.4,4469.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715388553,0.18862071,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715394960,0.19121293,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715401965,0.19121293,4469.4,4469.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715402161,0.19121293,4469.4,4469.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715402863,0.19121293,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715403467,0.19121293,4469.4,4469.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715404361,0.19152028,4469.4,4469.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715405162,0.069976,4469.4,4469.3,48.23154999]
["bitfinex-derivatives","ETHF0:USTF0",1756715405368,0.1116,4469.7,4469.3,48.23154999]
["bitfinex-derivatives","ETHF0:USTF0",1756715405561,0.1116,4469.7,4469.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756715405767,0.1116,4469.7,4469.6,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1756715406155,0.1116,4469.7,4469.6,41.43468]
["bitfinex-derivatives","ETHF0:USTF0",1756715406467,0.1116,4469.7,4469.6,45.43468]
["bitfinex-derivatives","ETHF0:USTF0",1756715406661,0.1116,4469.7,4469.6,45.65840999]
["bitfinex-derivatives","ETHF0:USTF0",1756715406869,3.2078,4472.3,4470.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756715407062,0.55350283,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715407368,0.55350283,4472.1,4471.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715407558,0.232,4472.7,4471.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715407759,0.55305495,4472.6,4471.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715408067,0.55305495,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715408270,32.228,4472.8,4472.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715408562,0.55235862,4472.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715408761,0.55235862,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715408964,0.55235862,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715409174,0.232,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715410165,0.232,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715410862,3.2078,4471.8,4471.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715411058,3.2078,4471.8,4470.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756715411967,3.2078,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715412165,3.2078,4471.8,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715413369,3.4398,4471.8,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715413767,3.2078,4471.8,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715414261,3.2078,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715414462,3.2078,4472.4,4471.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756715414866,3.2078,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715415068,3.2078,4472.4,4471.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756715417063,3.2078,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715417268,3.2078,4472.4,4470.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715417865,0.231,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715418066,0.231,4472.3,4470.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715418775,0.231,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715419065,0.231,4472.4,4471.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715419371,3.2078,4472.0,4470.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715420467,3.2078,4472.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715420665,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715420868,0.231,4471.1,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715421665,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715421666,0.231,4471.0,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715422467,0.1118,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715425570,3.2078,4470.6,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715426477,3.2078,4470.6,4469.3,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1756715426478,0.1118,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715427472,0.1118,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715433782,0.1118,4470.9,4470.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715434975,0.1118,4470.9,4470.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756715436279,3.2078,4473.2,4470.8,4.22366999]
["bitfinex-derivatives","ETHF0:USTF0",1756715436485,3.2078,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715436781,0.54906318,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715436982,3.2078,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715437279,3.2078,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715437474,0.54873003,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715437680,0.54873003,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715437977,3.4388,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715438178,0.54872443,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715438379,3.4388,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715438571,0.54845984,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715438775,3.4388,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715438979,0.54845967,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715439284,3.2078,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715439472,3.4388,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715441080,0.54791159,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715441282,0.231,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715442580,0.231,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715444682,3.2078,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715447781,3.2078,4474.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715447984,0.231,4474.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715448186,0.231,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715450393,0.231,4474.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715450992,0.231,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715451193,3.2078,4474.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715451492,3.2078,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715451493,0.231,4474.3,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715452193,3.2078,4474.4,4473.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715452395,0.231,4474.3,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715455297,3.2078,4473.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715455498,3.2078,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715455802,0.231,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715457296,0.231,4473.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715457899,3.2078,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715458092,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715458288,0.231,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715459699,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715459900,0.231,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715461096,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715461400,0.231,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715461605,3.4388,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715461902,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715462493,0.231,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715462794,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715462990,3.4388,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715463895,0.231,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715464096,3.4388,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715465303,3.2078,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715465813,32.205,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715465814,0.231,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715466106,32.205,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715466107,32.436,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715466296,32.205,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715466499,3.2078,4473.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715466699,0.78005638,4473.7,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715466902,3.2078,4473.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715467603,3.2078,4473.8,4472.7,3.43135]
["bitfinex-derivatives","ETHF0:USTF0",1756715467800,1.20110547,4475.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715467996,3.2078,4476.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715468201,3.4388,4476.4,4475.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756715468708,3.4388,4476.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715472108,3.2078,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715472311,3.2078,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715472913,3.2078,4475.4,4474.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715473104,3.2078,4475.4,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715475710,3.2078,4474.8,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715475911,0.231,4474.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715476214,0.4063886,4474.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715476408,0.231,4474.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715476609,0.231,4474.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715476910,3.2078,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715477115,0.231,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715479410,0.231,4473.9,4471.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756715479411,3.2078,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715480014,0.5465711,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715480311,0.231,4473.3,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715480514,0.54653608,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715481113,3.2078,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715482118,3.2078,4473.1,4471.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756715482318,3.2078,4473.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715483117,3.2078,4472.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715483421,0.231,4472.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715484618,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715485010,3.38844217,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715485420,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715486122,3.38671989,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715486323,0.23,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715500634,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715500635,0.23,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715500933,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715501232,0.23,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715501433,0.23,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715501829,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715502028,0.23,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715502633,0.23,4472.0,4471.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715502828,0.23,4472.0,4471.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715504836,3.2078,4472.8,4471.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715505135,3.4378,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715505331,1.98423699,4474.8,4471.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715505332,3.2078,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715505536,0.23,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715506833,3.2078,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715507134,0.54869618,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715507437,0.54869618,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715507640,3.4378,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715507835,0.54876825,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715508035,3.4378,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715509134,3.2078,4473.8,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715509936,3.2078,4473.8,4473.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1756715510135,0.23,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715510335,0.23,4474.4,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715512440,0.23,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715512738,0.23,4474.4,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715513536,0.23,4474.5,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715514942,0.23,4474.5,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715515335,3.4378,4474.5,4473.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756715516337,3.4378,4474.5,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715519041,3.2078,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715519340,0.23,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715519545,0.23,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715520338,3.2078,4473.5,4472.5,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756715520541,3.2078,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715521345,0.23,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715523743,0.23,4473.4,4472.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715523942,3.2078,4473.0,4472.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715524147,0.23,4472.9,4472.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715524645,3.2078,4473.0,4472.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715525144,0.23,4473.9,4472.7,9.56557]
["bitfinex-derivatives","ETHF0:USTF0",1756715525450,0.23,4473.9,4472.7,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1756715525643,0.23,4473.9,4472.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715526350,0.23,4473.8,4472.9,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1756715526548,0.23,4473.8,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715527149,0.23,4473.8,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715527750,0.23,4473.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715528743,0.23,4473.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715531352,3.4378,4474.1,4472.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715531547,3.4378,4474.1,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756715531548,0.54868693,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715531753,3.4378,4474.1,4473.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715532250,3.4378,4474.1,4473.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715532854,3.2078,4473.6,4473.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715533055,0.23,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715533251,3.2078,4473.1,4472.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715534351,0.55006133,4473.0,4472.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715534553,0.23,4472.9,4472.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715534751,0.23,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715535250,0.23,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715536855,0.5501409,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715537057,0.55016717,4473.0,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715537256,3.4378,4473.2,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715537457,0.55009012,4473.1,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715537646,0.55009012,4473.0,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715537846,0.55009012,4472.9,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715538052,3.66138,4473.2,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715538361,0.55009021,4473.1,4472.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715538658,3.2078,4472.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715538856,0.78009021,4472.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715539158,0.55009021,4472.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715539353,0.55009021,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715539551,0.55009021,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715539745,0.55009021,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715539946,0.23,4472.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715540152,0.54985238,4472.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715540457,0.54985238,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715540757,0.77985238,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715540947,0.23,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715543358,3.2078,4472.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715543556,0.23,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715544152,3.2078,4472.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715544359,0.77933973,4472.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715544552,0.54933973,4472.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715544754,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715544953,0.23,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715548760,0.295,4471.9,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715548952,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715549154,0.525,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715549760,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715550057,0.295,4471.7,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715550452,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715551049,0.295,4471.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715551256,0.295,4471.7,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715551453,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715551655,0.295,4471.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715551849,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715552060,0.295,4471.6,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715552256,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715552462,0.295,4471.7,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715552862,0.23,4471.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715553057,0.295,4471.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715553564,0.23,4471.8,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715553865,0.295,4471.7,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715554065,0.525,4471.6,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715556069,1.07416224,4471.6,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715556363,0.525,4471.6,4471.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715559366,0.525,4471.6,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715559367,0.295,4471.5,4471.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715559671,0.295,4471.5,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715560272,0.295,4471.3,4471.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715560473,3.4378,4471.6,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715560767,0.54950167,4471.5,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715560971,0.54950167,4471.4,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715561160,0.295,4471.5,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715561362,0.295,4471.2,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715562060,0.23,4471.2,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715562260,0.525,4471.2,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715565165,0.295,4471.2,4471.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715565358,3.2078,4472.1,4471.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715565564,3.5028,4472.6,4471.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715565762,0.77986177,4472.5,4471.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715565969,0.54986177,4472.4,4471.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715566163,0.54986177,4472.3,4471.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715566358,0.23,4472.5,4471.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715566566,0.55006753,4472.4,4471.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715566764,0.55006753,4472.3,4471.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715567067,0.23,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715567262,0.5501655,4472.5,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715567459,0.5501655,4472.4,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715567664,0.23,4472.6,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715567862,0.295,4472.8,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715567863,0.55017625,4472.5,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715568069,0.55017625,4472.4,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715568268,0.55017625,4472.3,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715568466,0.55017625,4472.6,4472.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715569170,0.55017625,4472.6,4472.3,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1756715569369,0.295,4473.0,4472.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715569370,0.23,4473.0,4472.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715569670,0.55020645,4472.9,4472.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715569968,0.23,4473.0,4472.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715570564,0.23,4473.0,4472.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715570565,0.295,4472.9,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715570765,0.295,4472.9,4472.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715571364,0.295,4472.9,4472.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715571560,0.23,4473.0,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715572164,0.295,4472.9,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715572363,3.2078,4473.1,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715572566,0.295,4472.9,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715572870,0.23,4473.0,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715573171,0.525,4473.0,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715573373,0.23,4473.0,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715574268,0.525,4473.0,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715574472,0.23,4473.0,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715574775,0.295,4472.9,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715574970,0.2938,4472.9,4472.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756715575162,0.2938,4472.9,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715575364,0.23,4473.0,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715575562,0.2938,4472.9,4472.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1756715575766,0.2938,4472.9,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715575966,0.23,4473.0,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715576162,3.2078,4472.6,4472.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715576368,0.23,4472.5,4471.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715576564,0.2938,4472.4,4471.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715580676,0.2938,4472.4,4471.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715580871,0.5238,4472.3,4471.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715581280,0.23,4472.3,4471.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715581573,0.2938,4472.2,4471.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715581979,0.23,4472.4,4471.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715582474,3.2078,4472.7,4471.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1756715582672,0.23,4473.0,4472.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715582973,0.5238,4473.5,4472.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715583179,0.2938,4473.2,4472.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715585383,0.5238,4473.2,4472.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715589680,3.5016,4473.3,4472.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715589880,0.2938,4473.1,4472.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715590282,0.2938,4473.1,4472.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715594484,0.54861944,4473.0,4472.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715594684,0.2938,4473.1,4472.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715595091,0.54863899,4473.0,4472.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715595287,0.84243899,4472.9,4472.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715595591,0.2031,4472.4,4472.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715595792,0.2031,4472.1,4472.0,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756715595990,0.4969,4472.1,4472.0,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756715597588,0.4969,4472.1,4472.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715598601,0.4969,4472.0,4471.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756715598802,0.4969,4472.0,4471.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756715602606,0.23,4472.5,4471.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756715602806,0.23,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715602807,1.04597076,4472.4,4472.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756715603407,1.04597076,4472.4,4472.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756715603808,1.04597076,4472.4,4472.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715604111,0.4969,4471.9,4471.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756715604506,0.2938,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715604708,0.4969,4471.8,4471.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756715605012,0.4969,4471.8,4471.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715605013,0.4931,4471.8,4471.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715605712,0.29,4472.2,4471.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756715605901,0.54899659,4472.1,4472.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715606107,0.29,4472.3,4472.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715606409,0.54891266,4472.2,4472.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715607918,1.03971266,4472.2,4472.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715611410,0.29,4473.0,4472.1,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756715611612,0.54876421,4472.9,4472.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715612314,0.74956421,4472.9,4472.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715612622,1.03956421,4472.9,4472.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715612821,0.4908,4472.9,4472.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715613512,1.03955834,4472.9,4472.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715614012,0.4908,4472.5,4472.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756715614613,0.4908,4472.5,4472.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715614812,0.4908,4472.5,4472.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756715615515,0.2008,4472.5,4472.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756715615707,0.229,4472.8,4472.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756715615916,0.2008,4472.8,4472.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715616419,0.4908,4472.8,4472.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715617216,3.2078,4473.3,4472.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756715617412,0.29,4473.1,4472.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756715617619,0.4908,4473.1,4473.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715617919,1.03970078,4473.1,4473.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715619320,1.03971463,4473.1,4473.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715621414,6.34955838,4477.5,4473.0,9.99745999]
["bitfinex-derivatives","ETHF0:USTF0",1756715621415,0.29,4474.1,4473.0,9.99745999]
["bitfinex-derivatives","ETHF0:USTF0",1756715621721,0.4908,4474.1,4474.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715622022,1.03963198,4474.1,4474.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715622216,3.2078,4473.5,4470.7,0.90119597]
["bitfinex-derivatives","ETHF0:USTF0",1756715622416,3.2078,4473.5,4469.9,4.96664945]
["bitfinex-derivatives","ETHF0:USTF0",1756715622417,3.2078,4470.8,4469.9,4.96664945]
["bitfinex-derivatives","ETHF0:USTF0",1756715622624,3.2078,4470.0,4469.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756715622818,3.2078,4469.4,4467.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756715623121,0.1118,4470.7,4468.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715623122,3.2078,4468.3,4468.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715623323,4.00173064,4468.3,4468.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715625417,3.45270698,4468.3,4468.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756715626019,3.45270698,4468.3,4468.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756715626218,0.24490698,4468.3,4468.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756715627228,3.2078,4468.8,4468.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756715627520,0.19746467,4468.7,4468.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756715627727,0.19746467,4468.7,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715628027,0.19746467,4468.7,4468.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756715628327,0.19746467,4468.7,4468.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756715628721,0.19746467,4468.7,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715629925,0.1972656,4468.7,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715630322,3.2078,4468.8,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715630628,0.22807642,4468.7,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715631629,0.22807642,4468.7,4468.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756715632225,3.2078,4469.4,4468.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756715632427,3.2078,4469.4,4468.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756715632723,3.2078,4469.4,4469.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756715632922,3.2078,4469.4,4469.3,0.27798365]
["bitfinex-derivatives","ETHF0:USTF0",1756715633124,3.4086,4469.4,4469.3,0.48088365]
["bitfinex-derivatives","ETHF0:USTF0",1756715633723,4.39248425,4469.4,4469.3,0.48088365]
["bitfinex-derivatives","ETHF0:USTF0",1756715636635,4.10248425,4469.4,4469.3,0.48088365]
["bitfinex-derivatives","ETHF0:USTF0",1756715636934,4.10358425,4469.4,4469.3,0.48088365]
["bitfinex-derivatives","ETHF0:USTF0",1756715637235,4.38668425,4469.4,4469.3,0.18993329]
["bitfinex-derivatives","ETHF0:USTF0",1756715638127,0.2831,4469.3,4468.0,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756715638431,3.6928,4468.9,4468.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756715638631,3.6928,4468.9,4468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756715639929,3.6928,4468.9,4468.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756715641532,0.1118,4469.1,4468.8,4.64436999]
["bitfinex-derivatives","ETHF0:USTF0",1756715641731,0.1118,4469.1,4469.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756715644037,0.1118,4469.1,4469.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756715645937,0.1118,4469.1,4469.0,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756715647139,0.1118,4469.1,4469.0,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756715647328,0.1118,4469.1,4469.0,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756715648032,0.1118,4469.1,4469.0,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756715648634,0.32232895,4469.1,4469.0,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756715649329,0.01592895,4469.1,4469.0,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756715649532,1.60134855,4471.4,4469.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756715649733,3.2078,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715650039,0.485,4471.5,4471.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715650433,0.485,4471.5,4471.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715650634,0.2831,4471.5,4471.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715650829,0.2831,4472.3,4471.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715651138,0.69569962,4472.0,4471.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715652043,3.2078,4472.4,4471.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715652340,3.4097,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715652544,3.4097,4472.9,4472.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715652734,3.4097,4472.9,4472.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756715652940,0.485,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715653243,0.2831,4472.9,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715653436,0.21069962,4473.0,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715653640,0.485,4472.9,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715653842,0.41259962,4473.0,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715654041,0.2831,4472.9,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715654444,0.2831,4473.3,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715654647,0.2019,4472.9,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715654839,0.2831,4472.9,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715655033,0.2831,4472.8,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715655244,0.2831,4472.8,4472.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715656345,0.2831,4473.3,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715656541,0.2019,4473.0,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715656751,0.485,4472.9,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715657050,0.2831,4472.8,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715657551,0.2831,4473.3,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715657845,0.485,4473.0,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715658054,0.2831,4472.9,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715658341,0.2019,4473.0,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756715658545,0.485,4472.6,4472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715658753,0.2831,4472.9,4472.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715659650,0.2831,4473.3,4472.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715659839,0.21069962,4473.0,4472.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715660042,0.21069962,4473.2,4472.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756715660243,0.2831,4473.2,4472.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756715660549,0.2019,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715660753,0.2831,4473.4,4473.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715660941,0.2831,4473.6,4473.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715661948,0.2831,4473.6,4473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715662348,0.2831,4473.6,4473.4,0.20957969]
["bitfinex-derivatives","ETHF0:USTF0",1756715662548,0.2831,4473.6,4473.5,0.44057969]
["bitfinex-derivatives","ETHF0:USTF0",1756715662942,0.2831,4474.7,4473.5,0.44057969]
["bitfinex-derivatives","ETHF0:USTF0",1756715663147,0.2831,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715663351,0.485,4473.9,4473.8,0.20957969]
["bitfinex-derivatives","ETHF0:USTF0",1756715663551,0.485,4473.9,4473.8,0.44157969]
["bitfinex-derivatives","ETHF0:USTF0",1756715664650,0.485,4473.9,4473.8,0.20957969]
["bitfinex-derivatives","ETHF0:USTF0",1756715664951,0.485,4473.9,4473.8,0.44057969]
["bitfinex-derivatives","ETHF0:USTF0",1756715667857,0.2019,4473.9,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715668058,0.4807,4473.9,4473.8,0.44037887]
["bitfinex-derivatives","ETHF0:USTF0",1756715668656,0.4807,4473.9,4473.8,0.44039697]
["bitfinex-derivatives","ETHF0:USTF0",1756715668856,0.4807,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715669156,0.4807,4473.9,4473.8,0.20939641]
["bitfinex-derivatives","ETHF0:USTF0",1756715669457,0.4807,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715670556,0.4807,4473.9,4473.8,0.20939641]
["bitfinex-derivatives","ETHF0:USTF0",1756715670748,0.4807,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715671153,0.2788,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715671356,0.4816,4473.9,4473.8,0.20939641]
["bitfinex-derivatives","ETHF0:USTF0",1756715671555,0.4816,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715672053,0.4816,4473.9,4473.8,0.20939641]
["bitfinex-derivatives","ETHF0:USTF0",1756715672257,0.4816,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715673756,0.2788,4473.9,4473.8,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715673957,0.2788,4474.7,4473.8,0.84269641]
["bitfinex-derivatives","ETHF0:USTF0",1756715674152,0.2028,4474.0,4473.9,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715674359,0.4816,4474.0,4473.9,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715674559,0.4816,4474.0,4473.9,41.24039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715674960,0.69229962,4474.0,4473.9,41.24039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715675157,1.33236125,4474.0,4473.9,41.24039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715675359,1.33236125,4474.0,4473.9,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715676959,1.12166163,4474.0,4473.9,0.44039641]
["bitfinex-derivatives","ETHF0:USTF0",1756715678664,1.12166163,4474.0,4473.9,0.44055726]
["bitfinex-derivatives","ETHF0:USTF0",1756715679066,1.12166163,4474.0,4473.9,0.20955726]
["bitfinex-derivatives","ETHF0:USTF0",1756715679366,2.31209245,4474.0,4473.9,0.72823576]
["bitfinex-derivatives","ETHF0:USTF0",1756715679668,2.31209245,4474.0,4473.9,0.44055764]
["bitfinex-derivatives","ETHF0:USTF0",1756715680267,1.12166163,4474.0,4473.9,0.44055764]
["bitfinex-derivatives","ETHF0:USTF0",1756715680468,2.32288273,4474.0,4473.9,0.71396485]
["bitfinex-derivatives","ETHF0:USTF0",1756715680765,2.32288273,4474.0,4473.9,0.44055764]
["bitfinex-derivatives","ETHF0:USTF0",1756715680967,2.32288273,4474.0,4473.9,0.71373792]
["bitfinex-derivatives","ETHF0:USTF0",1756715681263,0.64006163,4474.0,4473.9,0.71373792]
["bitfinex-derivatives","ETHF0:USTF0",1756715681462,0.2788,4474.6,4474.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756715681663,0.2028,4474.8,4474.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756715681866,0.2028,4474.8,4474.7,41.97963792]
["bitfinex-derivatives","ETHF0:USTF0",1756715682061,0.2028,4474.8,4474.7,41.74863792]
["bitfinex-derivatives","ETHF0:USTF0",1756715682262,0.2028,4474.8,4474.7,41.97963792]
["bitfinex-derivatives","ETHF0:USTF0",1756715682466,0.2028,4474.8,4474.7,0.94863792]
["bitfinex-derivatives","ETHF0:USTF0",1756715682767,0.2028,4474.8,4474.7,1.17963792]
["bitfinex-derivatives","ETHF0:USTF0",1756715682966,0.2028,4474.8,4474.7,41.97963792]
["bitfinex-derivatives","ETHF0:USTF0",1756715683168,0.2028,4474.8,4474.7,41.48553792]
["bitfinex-derivatives","ETHF0:USTF0",1756715683462,0.41349962,4474.8,4474.7,0.71373792]
["bitfinex-derivatives","ETHF0:USTF0",1756715683661,0.69229962,4474.8,4474.7,0.71373792]
["bitfinex-derivatives","ETHF0:USTF0",1756715683865,0.69229962,4474.8,4474.7,0.48273792]
["bitfinex-derivatives","ETHF0:USTF0",1756715684167,0.69229962,4474.8,4474.7,0.44055764]
["bitfinex-derivatives","ETHF0:USTF0",1756715684367,0.69229962,4474.8,4474.7,0.48351109]
["bitfinex-derivatives","ETHF0:USTF0",1756715684669,0.69229962,4474.8,4474.7,0.44055764]
["bitfinex-derivatives","ETHF0:USTF0",1756715684869,0.69229962,4474.8,4474.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756715686368,0.4816,4474.8,4474.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756715686569,0.4816,4474.8,4474.7,0.97046288]
["bitfinex-derivatives","ETHF0:USTF0",1756715687571,0.2788,4475.1,4474.7,0.70766288]
["bitfinex-derivatives","ETHF0:USTF0",1756715687764,0.48949962,4474.9,4474.8,0.73946288]
["bitfinex-derivatives","ETHF0:USTF0",1756715688267,0.4816,4474.9,4474.8,0.73946288]
["bitfinex-derivatives","ETHF0:USTF0",1756715689272,0.4816,4474.9,4474.8,0.73914831]
["bitfinex-derivatives","ETHF0:USTF0",1756715690274,0.4816,4474.9,4474.8,0.9691494]
["bitfinex-derivatives","ETHF0:USTF0",1756715690869,0.4816,4474.9,4474.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756715692272,0.4816,4474.9,4474.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756715692575,0.4816,4474.9,4474.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756715692768,0.4816,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715693069,0.4816,4474.8,4474.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756715693274,0.2028,4474.6,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715693471,0.2028,4474.1,4474.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756715693771,0.4816,4474.1,4474.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756715694172,0.4816,4474.1,4474.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756715694373,0.2788,4474.1,4474.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756715694574,0.2788,4474.1,4474.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756715694768,0.2788,4474.1,4474.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756715695572,0.4816,4474.1,4474.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756715696174,0.4816,4474.1,4474.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756715696375,0.4816,4474.1,4474.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756715696777,0.4816,4474.1,4474.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756715697180,0.4816,4474.1,4474.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756715697480,0.69229962,4474.1,4474.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756715698080,0.69229962,4474.1,4474.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756715698675,0.69229962,4474.1,4474.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756715698875,0.69229962,4474.1,4474.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756715699884,0.69229962,4474.1,4474.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756715700388,5.02780562,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715700581,0.4669,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715700783,0.59365141,4473.5,4473.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756715700982,0.2818,4474.3,4473.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756715701188,0.21069962,4473.8,4473.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756715701396,0.49249962,4473.8,4473.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756715701583,0.67759962,4473.8,4473.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715701984,0.2818,4474.3,4474.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756715702289,0.4669,4475.0,4474.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756715702494,1.06039954,4475.0,4474.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715702688,1.27109916,4475.0,4474.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715703985,0.67759962,4475.0,4474.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715706394,0.67759962,4475.0,4474.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715706591,0.67759962,4475.0,4474.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756715706789,0.67759962,4475.0,4474.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715706984,0.2818,4476.0,4474.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756715707190,0.1851,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715707396,0.4669,4474.9,4474.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756715707594,0.4669,4474.9,4474.8,44.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756715707992,0.2818,4476.0,4474.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756715708186,0.4669,4475.5,4475.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756715708392,0.4669,4475.5,4475.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756715708797,0.67759962,4475.5,4475.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756715709398,0.67759962,4475.5,4475.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715710198,0.67759962,4475.5,4475.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756715710394,0.21069962,4475.1,4475.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756715710595,0.67759962,4475.1,4475.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756715710795,0.67759962,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715710796,0.2818,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715711096,0.67759962,4475.0,4474.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756715711893,0.67759962,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715712098,0.39579962,4475.0,4474.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715712796,0.67759962,4475.0,4474.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715713193,8.10886962,4475.0,4474.7,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1756715713398,0.4669,4474.8,4474.7,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1756715713600,0.67759962,4474.8,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715713795,0.21069962,4474.0,4473.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756715713999,0.67759962,4474.0,4473.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756715714203,0.67759962,4474.0,4473.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715715996,0.2818,4474.5,4473.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715716298,0.2818,4474.5,4473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715716299,0.4669,4474.5,4474.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756715716600,0.4669,4474.5,4474.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756715716796,0.4669,4474.5,4474.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715716997,0.67759962,4474.5,4474.4,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756715717505,0.67759962,4474.5,4474.4,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756715717700,0.67759962,4474.5,4474.4,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756715718403,0.4669,4474.5,4474.4,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756715718604,0.4669,4475.1,4475.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756715718804,0.4669,4475.1,4475.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715718993,0.67759962,4475.1,4475.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715719302,0.67759962,4475.1,4475.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715719503,0.67759962,4475.1,4474.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756715719704,0.67759962,4474.7,4474.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756715719906,0.67759962,4474.7,4474.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715720106,0.4669,4474.7,4474.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715720702,0.4669,4474.7,4474.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756715720907,0.18094518,4474.7,4474.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756715721407,0.18094518,4474.7,4474.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756715722006,0.4669,4475.3,4475.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756715722309,0.18091696,4475.3,4475.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715722807,0.39159627,4475.3,4475.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756715723008,0.67339627,4475.3,4475.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756715723503,3.2078,4476.2,4475.9,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756715723706,1.20293003,4476.9,4476.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756715723897,0.1851,4476.7,4476.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756715724306,0.4669,4476.7,4476.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756715727008,0.2818,4476.7,4476.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756715727911,0.2818,4476.7,4476.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756715728108,0.2818,4476.7,4476.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756715728306,0.1863,4476.2,4476.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715728609,0.4691,4476.2,4476.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715728811,0.4691,4476.2,4476.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715730012,0.4691,4476.2,4476.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756715730610,0.4691,4476.2,4476.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715741017,3.2078,4477.0,4476.2,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756715741223,0.1863,4476.4,4476.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715741526,0.4691,4476.4,4476.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715742025,0.4691,4476.4,4476.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756715742925,0.4691,4476.4,4476.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715743119,0.2828,4476.9,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715743319,0.67979962,4476.4,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715743718,0.4691,4476.4,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715745023,0.1863,4476.4,4476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715745222,3.2078,4477.0,4476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715745223,0.67979962,4476.2,4476.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715745620,0.4691,4476.2,4476.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715747424,3.2078,4477.0,4476.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715747626,3.2078,4477.0,4476.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715747627,0.2828,4476.5,4476.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715747924,0.2828,4476.5,4476.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715748326,0.4691,4476.5,4476.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715749125,0.4691,4476.5,4476.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715749325,0.4691,4476.5,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715749628,0.4691,4476.5,4476.0,40.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756715749629,0.1863,4476.2,4476.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715749931,0.4691,4476.2,4476.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715750130,0.4691,4476.2,4476.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756715750320,0.4691,4476.2,4476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715750525,0.4691,4475.5,4475.4,35.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756715750925,0.4691,4475.5,4475.4,35.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756715751126,0.67979962,4475.5,4475.4,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756715751431,0.86629398,4475.5,4475.4,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756715751635,1.08973398,4475.5,4475.4,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756715751821,0.86631495,4475.5,4475.4,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756715752631,0.67979962,4475.5,4475.4,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756715752826,0.65559477,4475.5,4475.4,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756715753021,0.86629439,4475.5,4475.4,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756715753928,0.86629439,4475.5,4475.4,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756715754123,0.86629439,4475.5,4474.6,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756715754330,0.4691,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715754630,0.4691,4474.3,4473.9,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756715754631,0.4691,4474.2,4474.1,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756715754826,0.3059,4474.0,4473.9,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756715755135,0.49239477,4474.0,4473.9,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756715755324,0.3059,4474.0,4473.9,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1756715755529,0.49217549,4474.0,4473.9,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756715755937,0.70287511,4474.0,4473.9,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756715756327,0.70287511,4474.0,4473.9,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756715756632,0.70287511,4474.0,4473.9,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756715757434,0.70260959,4474.0,4473.9,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756715759133,0.70260959,4474.0,4473.9,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756715760537,0.70260959,4474.0,4473.9,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756715761334,0.70260959,4474.0,4473.9,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756715761534,0.51659962,4474.0,4473.9,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756715761742,0.7024054,4474.0,4473.9,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756715762430,0.70233515,4474.0,4473.9,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756715763137,0.1848,4473.6,4472.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756715763333,0.1848,4473.3,4472.4,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756715763635,0.39549962,4472.6,4472.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715763833,0.70139962,4472.6,4472.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715764531,0.70139962,4472.6,4472.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756715764836,0.3059,4472.5,4472.4,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756715765031,0.3059,4472.5,4472.4,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1756715765537,0.3059,4473.0,4472.4,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756715765740,0.21069962,4472.6,4472.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715766436,0.51659962,4472.6,4472.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715766736,0.70139962,4472.6,4472.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715767534,0.70139962,4472.6,4472.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715767835,0.70139962,4472.6,4472.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715768038,0.70139962,4472.6,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715768240,0.4907,4471.9,4471.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715768534,0.4907,4471.9,4471.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715768735,0.3059,4471.9,4471.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715769332,0.3059,4472.5,4471.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756715769530,3.2078,4472.6,4472.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715769835,3.2078,4472.6,4472.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715769836,3.5137,4472.6,4472.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715770026,3.5137,4472.6,4472.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715770224,3.6985,4472.6,4472.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715770428,3.2078,4473.1,4472.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715770737,3.2078,4473.1,4472.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756715770738,0.4907,4473.0,4472.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756715770941,0.70139962,4473.0,4472.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715771831,0.4907,4473.0,4472.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715774544,0.4907,4473.0,4472.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715775437,0.4907,4473.0,4472.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756715775636,0.4907,4473.0,4472.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715775836,0.4907,4473.0,4472.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715776642,0.1848,4473.0,4472.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715776838,0.4907,4472.9,4472.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715777039,0.4907,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715778045,0.1848,4472.9,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715778241,0.4907,4472.8,4472.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715780244,0.67654491,4472.8,4472.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715780647,0.67654491,4472.8,4472.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715781147,0.18584491,4472.8,4472.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715781349,0.4907,4473.6,4473.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756715781650,0.4907,4473.6,4473.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715781845,0.3059,4473.6,4473.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715782045,0.3059,4474.3,4473.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756715782245,0.70139962,4474.0,4473.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756715782445,0.70139962,4474.0,4473.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715782740,0.4907,4474.0,4473.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715782946,0.70139962,4474.0,4473.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715783348,0.4907,4474.0,4473.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756715784344,0.4907,4474.0,4473.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756715784651,0.4907,4474.0,4473.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756715784851,0.4907,4474.0,4473.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715785150,0.1848,4474.0,4473.9,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756715785551,0.4736,4474.0,4473.9,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756715786553,0.4736,4474.0,4473.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715787249,0.1841,4474.0,4473.9,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756715787452,0.2888,4474.0,4473.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756715787856,0.2888,4474.0,4473.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715788048,0.2888,4473.9,4473.6,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756715788255,0.4729,4473.7,4473.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715788455,0.4729,4473.7,4473.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756715792560,0.2888,4474.5,4473.7,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756715792757,0.21069962,4474.4,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715792956,0.39479962,4474.4,4474.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715793157,0.1841,4474.5,4474.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715793354,0.66023484,4474.5,4474.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715794660,0.18733484,4474.5,4474.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715794866,0.2888,4474.8,4474.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715795167,0.2888,4475.1,4474.6,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1756715795362,0.2888,4475.4,4474.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715795665,0.4729,4475.7,4475.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715795865,0.4729,4475.7,4475.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715797964,3.4966,4475.9,4475.8,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756715798267,3.4966,4475.9,4475.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715798461,0.2888,4475.9,4475.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756715798670,0.2888,4477.2,4476.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756715798961,0.4729,4476.5,4476.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756715799268,0.4729,4476.3,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715799469,3.6807,4476.3,4475.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756715799665,0.1841,4475.4,4475.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756715799864,0.4729,4475.4,4475.3,44.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756715800565,0.2888,4476.2,4475.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756715800867,0.68359962,4475.8,4475.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715801069,0.68359962,4475.8,4475.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715801264,0.4729,4475.8,4475.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715801570,0.4729,4475.8,4475.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715808873,1.1995775,4477.2,4475.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715808874,0.2888,4476.1,4475.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756715809063,0.68359962,4475.9,4475.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756715809570,0.4729,4475.9,4475.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756715809774,0.4729,4475.9,4475.8,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756715810164,0.4729,4475.9,4475.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756715813072,0.4729,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715813272,0.4729,4475.9,4475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756715813577,0.1841,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715813776,0.4729,4475.5,4475.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756715814176,0.4729,4475.5,4475.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756715814374,0.1841,4475.5,4475.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756715814971,0.4786,4475.5,4475.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756715816369,0.1964,4475.6,4475.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715816572,0.1964,4475.6,4475.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756715817177,0.1964,4475.6,4475.5,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756715817972,3.2078,4476.3,4475.5,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756715818177,0.21069962,4475.9,4475.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715818378,0.40709962,4475.9,4475.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715818679,0.1964,4475.9,4475.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715818976,0.4909,4475.9,4475.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715819576,0.4909,4475.9,4475.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715820877,0.2945,4476.2,4475.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715821175,3.2078,4477.0,4475.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715821176,3.4042,4477.0,4476.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715821376,3.9979575,4477.0,4476.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715821869,3.9979575,4477.0,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715822275,3.9979575,4477.0,4476.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715822575,0.1964,4476.8,4476.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756715823177,0.4909,4476.8,4476.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756715824478,0.2945,4476.4,4476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756715824775,0.2945,4476.4,4476.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756715825079,0.2945,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715825481,3.2078,4477.3,4476.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756715825673,0.59308034,4477.2,4476.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715825868,0.59308034,4477.1,4476.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715826073,3.2078,4477.3,4476.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715826074,0.71108034,4477.0,4476.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715826275,0.118,4477.0,4476.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715826980,0.71102096,4477.0,4476.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756715827380,0.118,4477.0,4476.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756715827581,0.1917,4477.0,4476.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756715827985,0.1917,4477.0,4476.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715829683,0.0737,4476.9,4476.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715829884,0.1917,4476.1,4476.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715830181,3.2078,4476.3,4475.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715830381,3.2078,4475.7,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715830583,3.2078,4475.7,4475.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715830778,3.2078,4475.7,4475.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756715830779,0.118,4475.3,4475.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756715830974,0.1917,4475.3,4475.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715831380,0.1917,4475.3,4475.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715831983,0.1917,4475.3,4475.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715832182,0.1917,4475.3,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715832385,0.1917,4475.1,4474.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715832581,0.118,4474.8,4474.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715832884,0.1917,4474.8,4474.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756715833276,3.2078,4475.2,4474.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715833481,3.2078,4475.2,4475.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715833677,3.3258,4475.2,4475.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715833886,3.3995,4475.2,4475.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715834377,0.1917,4475.2,4475.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715835285,0.0737,4475.6,4475.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715835484,0.1917,4475.6,4475.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756715835682,3.2078,4475.7,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715835883,0.1917,4475.4,4475.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756715836082,0.1917,4475.4,4475.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715836282,0.1917,4475.4,4475.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715836484,3.2815,4475.7,4475.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715836681,3.2078,4476.3,4475.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715836886,0.0737,4476.5,4476.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715837085,0.0737,4476.5,4476.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715837388,0.1917,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715837888,0.1917,4476.5,4476.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756715838384,0.1917,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715839588,0.118,4476.5,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715839790,0.1948,4476.4,4476.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756715840088,0.1948,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715840481,0.1948,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715840684,0.1948,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715841086,0.37675045,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715842489,0.37675045,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715842690,0.37675045,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715843288,0.37676252,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715843784,0.37676252,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715843989,0.37676252,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715844691,0.37676252,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715844989,0.37675353,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715845190,0.37675353,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715845387,0.37675353,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715845784,0.37675353,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715846186,0.18195353,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715847893,0.37495353,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715848190,0.30075353,4476.4,4476.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756715848391,0.37495353,4476.4,4476.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756715848793,0.193,4476.2,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715848991,0.193,4476.2,4475.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756715848992,0.30075353,4476.2,4475.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756715849292,0.193,4475.6,4475.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715849482,0.193,4475.6,4475.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715849483,0.18195353,4475.6,4475.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715851392,0.18195353,4475.6,4475.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756715854796,0.30075353,4475.6,4475.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715855098,0.193,4475.3,4475.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756715855288,0.193,4475.3,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715855289,0.30075353,4475.3,4475.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756715855494,0.37804187,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715855699,0.37804187,4475.2,4475.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756715856094,0.37804187,4475.2,4475.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756715856400,0.0742,4475.1,4474.9,32.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756715856597,0.25924889,4475.0,4474.9,32.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756715856797,0.25924889,4475.0,4474.9,32.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756715858904,0.25924889,4475.0,4474.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756715858905,3.51164889,4475.0,4474.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756715859102,0.25924889,4474.9,4474.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756715859407,0.193,4474.7,4474.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756715859609,0.37804889,4474.7,4474.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715862013,0.18504889,4474.7,4474.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715862512,0.18504889,4474.7,4474.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756715864923,0.18504889,4474.7,4474.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715865221,0.18504889,4474.7,4474.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756715865816,0.18504889,4474.7,4474.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715866016,3.2078,4475.0,4474.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756715866217,0.18486661,4474.9,4474.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756715866417,0.30366661,4474.9,4474.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756715866618,0.37786661,4474.9,4474.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756715869025,0.37786661,4474.9,4474.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715873527,0.18486661,4474.9,4474.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756715876723,0.18517591,4474.9,4474.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756715876920,0.37035342,4474.9,4474.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756715881633,0.48965342,4474.9,4474.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756715882732,0.37035342,4474.9,4474.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756715884228,0.37035342,4474.9,4474.8,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756715884430,0.56415342,4474.9,4474.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756715884837,0.0745,4474.8,4474.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756715885135,0.1938,4474.8,4474.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756715885328,0.1938,4474.8,4474.7,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756715885530,0.1938,4474.8,4474.7,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756715886034,0.1938,4474.8,4474.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756715886735,0.18517591,4474.9,4474.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715886925,0.77841795,4474.9,4474.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715887132,0.97221795,4474.9,4474.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756715888034,0.97221795,4474.9,4474.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715888738,5.90724933,4474.9,4472.1,3.9238799]
["bitfinex-derivatives","ETHF0:USTF0",1756715889031,3.2078,4473.0,4470.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715889233,4.41519205,4471.3,4470.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715889428,0.82324204,4471.2,4470.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715889630,0.59324204,4471.1,4470.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715889829,0.59324204,4471.1,4470.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715889830,0.24233709,4471.0,4470.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715890038,0.83557913,4470.9,4470.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715890239,3.68013709,4470.8,4470.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715890438,0.24233709,4470.7,4470.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715890637,0.24233709,4470.6,4470.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756715890839,0.24233709,4470.6,4470.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715892935,3.4378,4470.8,4470.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715893135,0.22419352,4470.7,4470.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715893337,0.22415716,4470.7,4470.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715893834,0.22415716,4470.7,4470.6,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715895345,3.3008,4472.2,4470.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1756715895539,0.1847,4472.2,4472.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715895841,0.2242,4472.5,4472.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715896038,0.4089,4472.8,4472.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756715896245,0.4089,4472.8,4472.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715896446,0.4089,4472.8,4472.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756715896645,3.2078,4472.9,4472.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715897738,3.4378,4473.4,4472.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715897940,3.6167,4473.4,4473.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715898543,3.3925,4473.4,4473.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715899440,3.2078,4473.4,4473.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715900546,3.6167,4474.1,4474.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756715900744,3.6167,4474.1,4474.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715901344,3.2078,4474.1,4474.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715901650,3.6167,4474.1,4474.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715902844,0.2242,4474.0,4473.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715903149,0.4089,4473.2,4473.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756715904044,0.4089,4473.2,4472.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715904448,0.6379,4473.2,4472.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756715905241,0.2246,4473.1,4472.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756715905747,0.4267,4473.1,4473.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756715906258,0.4267,4473.1,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756715906551,0.2246,4473.3,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756715906752,0.2246,4473.2,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756715906952,0.23,4473.4,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756715907252,0.2246,4473.3,4472.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756715907551,0.23289143,4473.2,4472.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756715907750,0.23289143,4473.1,4473.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756715907945,3.2078,4474.1,4473.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756715908254,3.7109,4474.1,4474.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756715908551,3.4099,4474.1,4474.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756715908949,3.7109,4474.1,4474.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756715910756,3.7109,4474.1,4474.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756715912155,3.4099,4474.1,4473.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715912356,0.301,4474.0,4473.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715912951,0.5031,4474.0,4473.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756715913357,0.5031,4474.0,4473.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756715913856,0.5031,4474.0,4473.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756715914955,0.301,4473.9,4473.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756715915152,0.5031,4473.7,4473.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756715919953,0.5031,4473.7,4473.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756715919954,0.301,4473.6,4473.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756715920261,0.5031,4473.0,4472.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715920454,0.72351654,4473.0,4472.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715921656,0.5031,4473.0,4472.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715921961,0.72385315,4473.0,4472.9,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756715922166,0.72385315,4473.0,4472.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1756715922363,0.22075315,4473.0,4472.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1756715922661,0.72385315,4473.0,4472.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1756715923173,0.72385315,4473.0,4472.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1756715923557,0.72385315,4473.0,4472.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1756715923756,0.72385315,4473.0,4472.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1756715924757,0.72385315,4473.0,4472.9,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756715924956,0.72385315,4473.0,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715925151,0.22075315,4472.9,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715925360,0.72385315,4472.8,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715926964,0.42285315,4472.8,4472.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756715927265,0.5031,4472.6,4472.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1756715927461,1.3589231,4472.6,4472.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756715927656,0.8558231,4472.6,4472.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756715927968,0.22075315,4472.6,4472.5,4.93059]
["bitfinex-derivatives","ETHF0:USTF0",1756715928665,3.2078,4473.7,4473.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756715928865,0.63502234,4473.7,4473.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756715929165,0.5031,4474.2,4474.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756715929367,0.5031,4474.2,4474.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756715929567,1.13806607,4474.2,4474.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756715931060,0.63496607,4474.2,4474.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756715931660,1.13806607,4474.2,4474.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756715934375,1.13806607,4474.2,4474.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756715934873,1.13806607,4474.2,4473.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756715935065,0.1845,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715935263,0.4836,4473.7,4473.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756715935470,0.4836,4473.7,4473.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715935670,0.1845,4473.7,4473.4,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756715935871,0.1845,4473.6,4473.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756715936067,0.4836,4473.6,4473.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756715936267,0.4836,4473.6,4473.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756715936467,0.4836,4473.6,4473.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756715936974,0.4836,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715937171,0.1116,4473.8,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756715937369,0.4836,4473.6,4473.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756715937569,0.4836,4473.3,4473.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756715938274,0.1845,4473.7,4473.3,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756715938571,4.40804,4473.7,4471.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715938772,3.2078,4472.3,4471.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715938969,3.2078,4471.8,4471.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756715939167,0.81979153,4471.8,4471.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715939468,0.1843,4472.1,4471.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715939675,0.3688,4472.1,4472.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715939872,1.00347614,4472.1,4471.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715940066,0.1843,4472.0,4471.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715940574,0.18695058,4471.9,4471.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715940770,0.55575058,4471.8,4471.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715941169,0.55575058,4471.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715941170,0.37145058,4471.8,4471.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715941373,0.3688,4471.5,4471.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756715941572,0.1843,4472.0,4471.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756715941867,3.5766,4472.3,4472.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715942075,4.21087246,4472.3,4471.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715942276,0.3688,4471.6,4471.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715944471,0.1843,4471.0,4470.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715944774,0.1843,4471.5,4470.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715944973,0.63369102,4471.4,4470.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756715945174,0.3688,4471.1,4471.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715946376,3.3921,4471.7,4471.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715946573,3.6251,4471.7,4471.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715947081,0.1843,4471.1,4470.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715947382,0.21774132,4471.0,4470.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715947573,0.58654132,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715948378,0.21774132,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715948577,3.2078,4471.2,4470.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756715948777,3.5766,4471.2,4471.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715948972,3.79426186,4471.2,4471.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715949688,3.79420118,4471.2,4471.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715949981,0.1845,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715950176,0.58640118,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715950583,0.40210118,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715953185,0.21760118,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715954284,0.1843,4470.9,4470.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715954480,0.40155604,4470.8,4470.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756715954675,0.40175604,4470.7,4470.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756715954880,0.40175604,4470.7,4470.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715955282,0.58605604,4470.7,4470.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715955987,0.58601406,4470.7,4470.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715956185,0.40171406,4470.7,4470.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715956378,3.2078,4471.4,4470.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715956688,0.4016424,4471.3,4471.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715956986,0.5859424,4471.3,4471.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715957886,0.1845,4470.9,4470.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756715958083,0.3688,4470.9,4470.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756715958279,0.57599715,4470.9,4470.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756715958494,0.57599715,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715959289,0.3688,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715959587,0.20721676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715960590,0.39171676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715960786,0.57601676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715961493,0.39171676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715961694,0.20721676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715962192,0.39171676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715962393,0.57601676,4470.9,4470.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715963391,0.57601676,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756715963597,3.2078,4471.4,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715963598,0.1845,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715963794,0.39171676,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715963997,0.57601676,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715966595,0.20721676,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715967096,0.58001676,4470.3,4470.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756715968499,0.58001676,4470.3,4470.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756715968697,0.58001676,4470.3,4470.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756715969301,0.58001676,4470.3,4470.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756715970002,0.60035263,4470.3,4470.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756715970901,0.60035892,4470.3,4470.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756715973000,3.80815892,4470.3,4470.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756715974201,4.44130877,4470.3,4470.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756715974904,0.86070877,4470.3,4470.2,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756715975099,0.1118,4470.5,4470.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756715975303,0.1118,4470.5,4470.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756715976805,0.1118,4470.5,4470.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756715979000,0.1118,4470.5,4470.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756715979204,0.1118,4470.5,4470.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756715981299,0.1118,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715983301,0.576,4470.5,4470.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1756715983495,0.1118,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715984203,0.388,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715984907,0.1118,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715985507,0.576,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715985708,0.1118,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715986904,0.2998,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715987105,0.576,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715987408,0.1118,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715987707,0.388,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715989812,0.576,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715991110,0.1118,4470.5,4470.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1756715991704,0.576,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715993710,0.576,4470.5,4470.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1756715993911,0.576,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715996528,0.388,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715997630,0.1118,4470.5,4470.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1756715998627,0.294,4471.1,4470.4,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756715998829,0.294,4471.4,4470.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756715999033,0.1852,4470.8,4470.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756715999229,0.4792,4470.8,4470.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716000129,0.1118,4471.0,4470.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716000130,0.1118,4471.0,4470.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756716000330,0.1118,4471.0,4470.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716002131,0.4058,4471.0,4470.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716002428,0.591,4471.0,4470.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716002728,4.297,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716002922,0.4792,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716003126,0.4792,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716003526,1.1074859,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716003729,0.4792,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716004029,0.4792,4470.8,4470.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756716004229,0.4792,4470.8,4470.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716005431,0.4792,4470.8,4469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756716005625,0.4792,4470.1,4470.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756716006236,0.4792,4470.1,4470.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716006533,0.4792,4470.1,4470.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756716008932,0.4792,4470.1,4470.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716009134,0.4792,4470.1,4470.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756716009324,0.1852,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716009524,0.1852,4470.1,4470.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756716009724,7.61671,4470.1,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716010036,7.61671,4470.1,4469.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716010037,0.4792,4469.3,4469.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716011633,0.4792,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716012432,0.4792,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716012631,0.4792,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716013230,0.4792,4469.3,4469.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716015225,0.4792,4469.3,4469.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756716015432,0.4058,4469.5,4469.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756716015636,0.591,4469.5,4469.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716018233,0.1118,4469.5,4469.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756716018940,0.294,4470.4,4469.4,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756716019134,0.294,4470.4,4470.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716019335,0.294,4470.4,4470.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756716019638,0.4792,4470.5,4470.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716019943,3.2078,4470.6,4470.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756716020138,3.2078,4470.6,4470.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716020639,3.687,4470.6,4470.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716022034,0.294,4471.0,4470.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716022240,0.4792,4470.8,4470.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716023136,0.4792,4470.8,4470.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716023537,0.1852,4470.8,4470.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716024235,0.4792,4470.8,4470.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756716025038,0.4792,4470.8,4470.7,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756716025240,0.1887,4470.2,4470.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756716025542,0.4819,4470.2,4470.1,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756716025732,0.4819,4470.2,4470.1,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756716026032,0.4819,4470.2,4470.1,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756716026740,0.4819,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716026741,0.1887,4469.5,4469.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756716027038,0.1887,4469.5,4469.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756716027039,0.4819,4469.5,4469.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756716027434,0.2932,4470.7,4469.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716027634,0.51691,4470.7,4469.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716028143,0.2932,4470.7,4469.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716028639,0.4819,4470.7,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716028839,0.1887,4470.3,4470.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716029038,0.4819,4470.3,4470.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756716029437,0.4819,4470.3,4470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756716030444,0.4819,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716030637,0.1887,4470.0,4469.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756716030837,0.4819,4470.0,4469.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756716031243,0.4819,4470.0,4469.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756716031545,0.4819,4470.0,4469.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756716031734,0.2932,4470.0,4469.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756716031939,0.2932,4470.7,4470.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716032342,0.4819,4470.1,4470.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756716033139,0.2932,4470.0,4469.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716033344,0.1887,4469.4,4469.3,76.48061604]
["bitfinex-derivatives","ETHF0:USTF0",1756716033536,0.4819,4469.4,4469.3,35.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756716033739,0.4819,4469.4,4469.3,35.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756716035348,4.4819,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716035555,0.4819,4468.9,4468.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756716035742,0.4819,4468.9,4468.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756716036548,0.4819,4468.9,4468.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756716037451,0.4819,4468.9,4468.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756716042947,0.4819,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716043251,0.4819,4468.9,4468.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716043750,0.4819,4468.9,4468.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756716046350,0.4819,4468.9,4468.8,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756716046545,0.2932,4469.7,4468.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716046752,0.2932,4469.7,4469.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756716047049,3.501,4469.8,4469.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756716047252,3.6897,4469.8,4469.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756716047553,7.3965,4469.8,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716047754,7.6897,4469.8,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716047944,0.4819,4469.0,4468.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756716048143,0.4819,4469.0,4468.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756716049157,0.2932,4469.0,4468.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756716049756,0.4819,4469.0,4468.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756716049955,0.4819,4469.0,4468.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756716050256,0.4819,4469.0,4468.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756716051454,0.2932,4469.0,4468.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756716051655,3.2078,4469.8,4469.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716051954,0.2932,4469.7,4469.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716052157,0.2932,4469.7,4469.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716052351,0.4819,4469.4,4469.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756716053055,0.4819,4469.4,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716053251,0.4819,4469.4,4468.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756716053452,0.4819,4469.3,4469.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756716053653,0.4819,4469.3,4469.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756716055061,0.1117,4469.4,4469.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756716055256,0.1117,4469.4,4469.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1756716055952,0.3052,4469.4,4469.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1756716056161,0.5915,4469.4,4469.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756716056365,0.5915,4469.4,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716056757,0.4798,4468.8,4468.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716056952,0.4798,4468.8,4468.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716057362,0.4798,4468.8,4468.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716057663,0.4798,4468.8,4468.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716058362,0.4798,4468.8,4468.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1756716059363,0.4798,4468.8,4468.7,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756716060559,0.1117,4469.4,4469.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756716060560,0.398,4469.4,4469.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756716060759,0.5915,4469.4,4469.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716061062,1.21615009,4469.4,4469.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756716061456,0.4798,4469.2,4469.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716061656,0.4798,4469.2,4469.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716061857,0.4798,4469.2,4469.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716062152,0.4798,4469.2,4469.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716063158,1.1052601,4469.2,4469.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716063465,1.1052601,4469.2,4469.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1756716063665,1.1052601,4469.2,4469.1,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756716064453,1.1052601,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716064659,0.4798,4468.7,4468.6,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756716064961,0.2863,4469.2,4469.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756716065161,0.91194606,4469.2,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716065562,0.62564606,4469.2,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716065767,1.10544606,4469.2,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716066257,0.4798,4469.2,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716066658,1.10563808,4469.2,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716068355,1.10563808,4469.2,4469.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756716068762,0.62583808,4469.2,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716069059,0.1117,4469.4,4469.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716069060,0.1117,4469.4,4469.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756716070373,0.5915,4469.4,4469.3,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756716070564,0.4798,4469.4,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716070963,0.4798,4469.4,4469.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716071670,0.4798,4469.4,4469.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756716072162,0.4798,4469.4,4469.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716078169,0.4798,4469.4,4469.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756716078868,0.4798,4469.4,4469.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716079274,0.4798,4469.4,4469.3,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756716079573,0.4798,4469.4,4469.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756716080074,0.4798,4469.4,4469.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756716080572,4.79831,4472.0,4471.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756716080775,1.99929583,4473.0,4471.9,3.49137255]
["bitfinex-derivatives","ETHF0:USTF0",1756716081071,0.22356,4474.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716081270,0.4798,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716081470,0.4798,4473.5,4473.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716081670,0.4798,4473.5,4473.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756716082671,0.4798,4473.5,4473.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716082877,0.4798,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716083178,0.4798,4472.4,4472.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716083470,0.4798,4472.4,4472.2,0.20966387]
["bitfinex-derivatives","ETHF0:USTF0",1756716083675,0.4798,4472.4,4472.3,0.20966387]
["bitfinex-derivatives","ETHF0:USTF0",1756716083871,0.4798,4472.4,4472.3,0.44166406]
["bitfinex-derivatives","ETHF0:USTF0",1756716084472,0.4798,4472.4,4472.3,0.44166566]
["bitfinex-derivatives","ETHF0:USTF0",1756716084870,0.4798,4472.4,4472.3,0.20966566]
["bitfinex-derivatives","ETHF0:USTF0",1756716088172,0.4798,4472.4,4472.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716088173,0.2805,4472.3,4471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756716088374,0.4654,4471.5,4471.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716088978,0.4654,4471.4,4471.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716089179,0.4654,4471.4,4471.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716089881,0.4654,4471.4,4471.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756716090080,0.4654,4471.4,4471.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716090469,0.4654,4471.4,4471.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756716090677,0.1849,4470.9,4470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756716090876,0.4654,4470.9,4470.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756716092279,0.4654,4470.9,4470.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756716092484,3.2078,4472.0,4470.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756716092783,0.2805,4471.9,4470.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756716092985,0.2805,4471.8,4470.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756716093180,0.1849,4471.2,4470.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756716093378,0.4654,4470.9,4470.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756716093576,0.4654,4470.9,4470.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756716093783,0.4654,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716095684,0.2805,4470.8,4470.4,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756716095884,0.4654,4470.5,4470.4,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756716096085,0.4654,4470.5,4470.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756716099184,0.122,4471.8,4470.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756716099383,0.22366001,4471.7,4470.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756716099887,0.22366001,4471.6,4470.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756716100189,0.22366001,4471.7,4470.5,0.20001488]
["bitfinex-derivatives","ETHF0:USTF0",1756716100391,0.1849,4470.7,4470.6,0.59791488]
["bitfinex-derivatives","ETHF0:USTF0",1756716100589,0.4654,4470.7,4470.6,0.70221488]
["bitfinex-derivatives","ETHF0:USTF0",1756716100891,0.4654,4470.7,4470.6,0.70218998]
["bitfinex-derivatives","ETHF0:USTF0",1756716102184,0.122,4471.8,4470.6,0.70218998]
["bitfinex-derivatives","ETHF0:USTF0",1756716102490,0.2805,4471.6,4470.7,0.30428998]
["bitfinex-derivatives","ETHF0:USTF0",1756716102688,0.2805,4471.6,4470.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716102689,0.4654,4470.9,4470.8,0.70218998]
["bitfinex-derivatives","ETHF0:USTF0",1756716105187,0.4654,4470.9,4470.8,0.71193704]
["bitfinex-derivatives","ETHF0:USTF0",1756716105693,0.4654,4470.9,4470.8,0.71193692]
["bitfinex-derivatives","ETHF0:USTF0",1756716105991,0.4654,4470.9,4470.8,0.71193624]
["bitfinex-derivatives","ETHF0:USTF0",1756716106793,0.4654,4470.9,4470.8,3.91973624]
["bitfinex-derivatives","ETHF0:USTF0",1756716108394,0.2805,4471.9,4470.9,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756716108590,0.2805,4471.9,4471.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756716108899,0.2805,4471.9,4471.8,0.48093624]
["bitfinex-derivatives","ETHF0:USTF0",1756716109791,0.2805,4471.9,4471.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1756716109990,0.2805,4472.4,4471.9,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756716110192,0.1849,4472.2,4472.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756716110392,0.4654,4472.2,4472.1,0.48093624]
["bitfinex-derivatives","ETHF0:USTF0",1756716110996,0.2805,4474.1,4472.1,4.20973624]
["bitfinex-derivatives","ETHF0:USTF0",1756716111197,1.59478226,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716111396,0.2805,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716111594,0.2805,4474.9,4474.7,0.44173624]
["bitfinex-derivatives","ETHF0:USTF0",1756716111794,0.2805,4474.9,4474.8,0.20973624]
["bitfinex-derivatives","ETHF0:USTF0",1756716112301,0.2805,4474.9,4474.8,0.20953384]
["bitfinex-derivatives","ETHF0:USTF0",1756716113999,0.4654,4474.9,4474.8,0.20953384]
["bitfinex-derivatives","ETHF0:USTF0",1756716114397,0.4654,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716114398,0.2805,4474.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716114603,0.1849,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716114798,0.4725,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716115702,0.4725,4474.2,4474.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756716116898,0.4725,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716117299,0.4725,4474.2,4474.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716118003,0.4725,4474.2,4474.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756716118902,0.4725,4474.2,4474.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756716122107,0.2876,4474.7,4474.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756716122310,0.4748,4474.7,4474.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756716122707,0.4748,4474.7,4474.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756716122910,0.4748,4474.7,4474.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756716123809,0.4748,4474.7,4474.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756716124112,0.4748,4474.7,4474.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756716127112,0.2876,4475.6,4474.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756716127316,0.4748,4474.9,4474.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716127620,0.2876,4474.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716127911,0.4748,4474.7,4474.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756716128112,0.4748,4474.7,4474.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756716128319,0.2876,4474.6,4474.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716128515,0.2876,4475.1,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716128716,0.1872,4474.4,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716128918,0.4748,4474.4,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716130121,3.2078,4475.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716130312,0.4748,4474.2,4473.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716130513,0.2876,4474.1,4473.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756716130718,3.2078,4474.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716130719,0.4748,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716136718,0.4748,4473.5,4472.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716137416,0.231,4473.9,4472.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756716137417,0.2876,4473.4,4472.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756716137619,0.231,4473.9,4472.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756716137926,0.2876,4473.8,4472.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756716138818,0.5186,4473.8,4472.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756716139222,0.4748,4473.8,4473.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756716144433,1.0194294,4473.8,4473.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716144932,0.7318294,4473.8,4473.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756716145120,0.1854,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716145320,0.4804,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716146225,0.4804,4473.5,4473.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756716146421,0.4804,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716146628,0.4804,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716146934,0.295,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716147229,0.4804,4472.1,4472.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756716148929,0.295,4472.1,4472.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756716149433,0.152,4472.8,4472.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756716149632,0.295,4472.7,4472.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756716149832,0.4804,4472.7,4472.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716151635,0.295,4472.9,4472.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756716151830,0.295,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716152736,0.4804,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716160843,0.4804,4472.9,4472.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756716161742,0.4804,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716164146,3.2078,4473.7,4473.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716164147,0.4804,4473.6,4473.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716164341,1.03098698,4473.6,4473.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756716164646,0.295,4473.5,4472.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756716164846,0.1854,4472.9,4472.8,0.62355999]
["bitfinex-derivatives","ETHF0:USTF0",1756716165146,0.295,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716165446,0.4804,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716166445,0.4804,4472.9,4472.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756716167445,0.4804,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716167641,0.295,4472.9,4472.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716167941,0.4804,4473.4,4473.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756716168146,0.4804,4473.4,4473.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756716170244,0.295,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716170455,0.4804,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716172547,0.4804,4473.2,4473.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756716175755,0.295,4473.2,4473.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756716175949,0.4975,4473.7,4473.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716176149,1.04834319,4473.7,4473.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716176553,1.04834319,4473.7,4473.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756716177346,0.55084319,4473.7,4473.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756716178954,0.23,4474.1,4473.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756716179261,0.4975,4473.9,4473.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716179560,1.04839669,4473.9,4473.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716179856,0.2034,4473.7,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716180058,0.2034,4473.5,4473.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756716180259,0.4975,4473.4,4473.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756716180459,0.4975,4473.4,4473.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716181156,0.2034,4473.4,4473.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716181364,0.4975,4473.4,4473.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716182257,0.4975,4474.1,4474.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716182452,0.55103189,4474.2,4474.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716182656,3.5019,4474.3,4474.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716182863,0.55099134,4474.3,4474.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716183060,0.84509134,4474.3,4474.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716183363,0.2941,4474.3,4474.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716184172,0.4975,4474.3,4474.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756716184866,0.2941,4474.2,4473.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756716185067,1.04813154,4474.1,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716185271,3.2078,4474.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716185272,0.4975,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716185472,0.2034,4473.7,4473.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756716185663,0.2034,4473.3,4473.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756716185864,0.4975,4473.3,4473.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756716186669,3.2078,4474.6,4473.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756716186875,0.4975,4473.3,4473.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756716187174,0.4975,4473.3,4473.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716189171,0.2034,4473.4,4473.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756716189371,0.4975,4473.4,4473.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716190474,0.4975,4473.4,4473.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756716190776,0.4975,4473.4,4473.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716193068,3.2078,4474.6,4473.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716193272,0.55095061,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716193572,3.38969616,4475.3,4474.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756716193573,0.75435061,4474.4,4474.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756716193872,1.04845061,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716194073,0.4975,4473.7,4473.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756716194269,0.22355,4474.4,4473.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756716194466,1.04601451,4474.3,4474.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716194673,0.54851451,4474.3,4474.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756716194872,0.2941,4475.1,4474.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756716195179,0.54845585,4475.0,4474.4,0.20958932]
["bitfinex-derivatives","ETHF0:USTF0",1756716195474,0.4975,4474.6,4474.5,0.61788932]
["bitfinex-derivatives","ETHF0:USTF0",1756716195874,1.04595585,4474.6,4474.5,0.61788932]
["bitfinex-derivatives","ETHF0:USTF0",1756716196475,0.4975,4474.6,4474.5,0.61788932]
["bitfinex-derivatives","ETHF0:USTF0",1756716196777,1.04577144,4474.6,4474.5,0.20958932]
["bitfinex-derivatives","ETHF0:USTF0",1756716197474,5.04577144,4474.6,4474.5,0.20958932]
["bitfinex-derivatives","ETHF0:USTF0",1756716197875,4.75167144,4474.6,4474.5,0.20077016]
["bitfinex-derivatives","ETHF0:USTF0",1756716198069,5.04577144,4474.6,4474.5,0.20077016]
["bitfinex-derivatives","ETHF0:USTF0",1756716198984,5.04577144,4474.6,4474.5,0.20076911]
["bitfinex-derivatives","ETHF0:USTF0",1756716201077,1.27577144,4474.6,4474.5,0.40116911]
["bitfinex-derivatives","ETHF0:USTF0",1756716201476,1.27577144,4474.6,4474.5,0.40118155]
["bitfinex-derivatives","ETHF0:USTF0",1756716201873,0.77827144,4474.6,4474.5,0.60908155]
["bitfinex-derivatives","ETHF0:USTF0",1756716202180,0.4334,4474.6,4474.5,0.60908155]
["bitfinex-derivatives","ETHF0:USTF0",1756716202380,0.7275,4474.6,4474.5,0.60908155]
["bitfinex-derivatives","ETHF0:USTF0",1756716203180,0.23,4474.6,4474.5,0.60908155]
["bitfinex-derivatives","ETHF0:USTF0",1756716203476,0.2941,4475.1,4474.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756716203676,0.4975,4475.1,4475.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756716203882,1.04557789,4475.1,4475.0,0.60908155]
["bitfinex-derivatives","ETHF0:USTF0",1756716204081,1.04557789,4475.1,4475.0,3.81688155]
["bitfinex-derivatives","ETHF0:USTF0",1756716204476,0.4975,4475.1,4475.0,3.81688155]
["bitfinex-derivatives","ETHF0:USTF0",1756716204883,0.4975,4475.1,4475.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756716205082,0.4975,4475.1,4475.0,3.81673244]
["bitfinex-derivatives","ETHF0:USTF0",1756716206580,0.23,4475.3,4475.0,3.81673244]
["bitfinex-derivatives","ETHF0:USTF0",1756716206785,0.2929,4475.3,4475.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756716207083,0.2929,4475.3,4475.2,0.59433244]
["bitfinex-derivatives","ETHF0:USTF0",1756716207285,0.4903,4475.3,4475.2,0.59433244]
["bitfinex-derivatives","ETHF0:USTF0",1756716208485,0.4903,4475.3,4475.2,0.59416714]
["bitfinex-derivatives","ETHF0:USTF0",1756716209280,0.4903,4475.3,4475.2,0.59412738]
["bitfinex-derivatives","ETHF0:USTF0",1756716210080,0.4903,4475.3,4475.2,0.20042738]
["bitfinex-derivatives","ETHF0:USTF0",1756716213089,0.4903,4475.3,4475.2,0.59412738]
["bitfinex-derivatives","ETHF0:USTF0",1756716213490,0.4903,4475.3,4475.2,0.38512738]
["bitfinex-derivatives","ETHF0:USTF0",1756716213685,0.4903,4475.3,4475.2,0.59412738]
["bitfinex-derivatives","ETHF0:USTF0",1756716214285,0.4903,4475.3,4475.2,0.20042738]
["bitfinex-derivatives","ETHF0:USTF0",1756716216385,1.03751374,4475.3,4475.2,0.20042738]
["bitfinex-derivatives","ETHF0:USTF0",1756716217186,0.4903,4475.3,4475.2,0.38512738]
["bitfinex-derivatives","ETHF0:USTF0",1756716217592,1.03751793,4475.3,4475.2,0.38512738]
["bitfinex-derivatives","ETHF0:USTF0",1756716217793,1.03751793,4475.3,4475.2,0.20042738]
["bitfinex-derivatives","ETHF0:USTF0",1756716219081,1.03751793,4475.3,4475.2,0.20057693]
["bitfinex-derivatives","ETHF0:USTF0",1756716219494,1.03751793,4475.3,4474.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756716219692,0.1974,4474.9,4474.8,0.38529575]
["bitfinex-derivatives","ETHF0:USTF0",1756716219894,0.4903,4474.9,4474.8,0.59429575]
["bitfinex-derivatives","ETHF0:USTF0",1756716220094,0.4903,4474.9,4474.8,0.20059575]
["bitfinex-derivatives","ETHF0:USTF0",1756716222398,1.03806923,4474.9,4474.8,0.20059575]
["bitfinex-derivatives","ETHF0:USTF0",1756716222896,1.03806923,4474.9,4474.8,0.59429575]
["bitfinex-derivatives","ETHF0:USTF0",1756716223597,1.03806923,4474.9,4474.8,0.20059575]
["bitfinex-derivatives","ETHF0:USTF0",1756716224799,1.03806923,4474.9,4474.8,0.59429575]
["bitfinex-derivatives","ETHF0:USTF0",1756716225299,1.03806923,4474.9,4474.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756716225494,1.03806923,4474.9,4474.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756716226100,0.4903,4474.9,4474.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756716227200,0.1974,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716227401,0.4903,4474.7,4474.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756716230300,0.1974,4474.6,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716230608,0.2929,4474.0,4473.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756716230901,0.4903,4473.5,4473.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756716231506,0.68139624,4473.5,4473.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756716232802,0.68139624,4473.5,4473.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756716233003,0.68139624,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716233409,0.68139624,4473.5,4472.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756716233603,0.2929,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716233808,0.68139624,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716235210,0.38849624,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716235412,0.4694,4472.0,4471.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756716235712,0.66049624,4472.0,4471.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756716236808,0.19109624,4472.0,4471.9,7.84122]
["bitfinex-derivatives","ETHF0:USTF0",1756716237314,0.2786,4472.9,4472.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756716237513,0.3902,4473.0,4472.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756716237714,0.581,4473.0,4472.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756716239019,0.581,4473.0,4472.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756716240819,0.3902,4473.0,4472.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756716241017,0.1116,4473.0,4472.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756716241221,0.581,4473.0,4472.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756716241807,0.2786,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716242012,0.2786,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716242310,0.4694,4472.3,4472.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756716242913,0.2786,4472.9,4472.3,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756716243108,0.4694,4472.9,4472.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756716243913,0.2786,4472.9,4472.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756716244907,0.4694,4472.9,4472.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756716245315,0.2786,4472.9,4472.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756716245617,0.1116,4473.0,4472.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756716245911,0.3902,4473.0,4472.9,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1756716246116,0.1116,4473.0,4472.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756716247614,0.0935,4473.0,4472.9,50.14257]
["bitfinex-derivatives","ETHF0:USTF0",1756716247814,0.2786,4474.5,4472.9,50.14257]
["bitfinex-derivatives","ETHF0:USTF0",1756716248018,0.4694,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716248219,0.4694,4474.3,4474.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716249222,0.65704857,4474.3,4474.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716249723,0.65705525,4474.3,4474.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716250421,0.65705525,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716250627,0.65707123,4474.3,4474.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716251021,0.65707123,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716251326,0.65707123,4474.3,4474.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716252222,0.65707123,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716252723,0.1908,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716253024,0.65707123,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716253225,0.65714573,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716253424,0.18774573,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716253617,0.18774573,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716255620,0.46634573,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716256216,0.18774573,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716256629,0.4694,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716256925,0.65721813,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716257622,0.65721813,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716260227,0.6573916,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716260434,0.1879916,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716262232,0.4665916,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716262424,0.6573916,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716262634,0.6573916,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716262825,0.1879916,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716263126,0.4665916,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716263431,0.6573916,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716265335,0.200388,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716266534,0.200388,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716266730,0.489488,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716266928,0.200388,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716267329,0.689888,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716269437,0.689888,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716270930,0.69015639,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716271735,0.69016452,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716274729,0.20066452,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716274936,0.48976452,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716275137,0.69016452,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716276437,0.69016452,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716278042,0.68039122,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716280342,0.68039122,4473.7,4472.6,32.203]
["bitfinex-derivatives","ETHF0:USTF0",1756716280343,0.4895,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716280540,0.68039122,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716280739,1.23355704,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716280939,0.19089122,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716281438,0.2891,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716281639,0.48005332,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716282735,0.68045332,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716282939,0.39135332,4472.7,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716283140,0.68045332,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716284347,0.68045332,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716284545,0.68045332,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716285151,0.68022458,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716286552,0.19072458,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716287146,0.47982458,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716288047,0.68022458,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716290354,0.19072458,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716291056,0.19072458,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716291354,0.19072458,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716291951,0.2891,4472.8,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716292156,0.47905119,4472.7,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716292455,0.18995119,4472.6,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716292656,0.18995119,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716292850,0.2891,4472.7,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716293051,0.18995225,4472.6,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716293257,0.18995225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716294351,0.47905225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716294547,0.67945225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716295247,0.18995225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716295446,0.48065225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716295759,0.66445225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716297258,0.18995225,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716298161,0.18995225,4472.5,4472.4,12.50339]
["bitfinex-derivatives","ETHF0:USTF0",1756716298654,0.18995225,4472.5,4472.4,49.07339]
["bitfinex-derivatives","ETHF0:USTF0",1756716298856,0.18995225,4472.5,4472.4,49.30339]
["bitfinex-derivatives","ETHF0:USTF0",1756716299655,0.18995225,4472.5,4472.4,49.07339]
["bitfinex-derivatives","ETHF0:USTF0",1756716299854,0.18995225,4472.5,4472.4,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756716300159,0.18995225,4472.5,4472.4,48.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756716300364,0.18995225,4472.5,4472.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716301256,0.18995225,4472.5,4472.4,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756716301455,0.18995225,4472.5,4472.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716301654,0.19001371,4472.6,4472.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716301958,0.19001371,4472.5,4472.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716302561,0.19000112,4472.5,4472.4,12.50339]
["bitfinex-derivatives","ETHF0:USTF0",1756716302759,0.19000112,4472.5,4472.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716304856,0.19000112,4472.5,4472.4,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756716305060,0.18996616,4472.5,4472.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716310358,0.2907,4473.9,4472.4,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756716310559,0.4745,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716310754,0.66442041,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716311358,0.48062041,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716311562,0.66442041,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716311763,0.66442041,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716311963,0.4745,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716312164,0.66436971,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716312564,0.18986971,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716312863,0.48056971,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716313366,0.66436971,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716313564,0.66436971,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716315459,0.18986971,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716315855,0.18986971,4473.9,4473.8,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756716316667,0.2907,4475.1,4473.8,12.68209]
["bitfinex-derivatives","ETHF0:USTF0",1756716316866,0.2907,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716317165,0.18964641,4475.1,4475.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716317866,0.18964641,4475.1,4475.0,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756716318370,3.2078,4476.6,4475.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716318663,0.2907,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716318865,0.2907,4475.8,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716319057,0.48007308,4475.8,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716319259,0.18937308,4475.8,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716322469,0.2907,4476.1,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716322662,0.2907,4475.9,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716323066,0.2907,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716323265,0.4745,4475.7,4475.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756716325974,4.66261039,4475.7,4475.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756716326174,0.1886,4474.5,4474.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716326368,0.472,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716326571,0.66026015,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756716326772,4.37686015,4474.4,4473.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756716327074,0.472,4473.9,4473.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716327776,0.6603722,4473.9,4473.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756716327978,0.6603722,4473.9,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716329378,4.3769722,4473.9,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716329575,0.472,4473.0,4472.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756716329774,0.472,4472.6,4472.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716329973,0.6603722,4472.6,4472.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756716330273,0.3769722,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716330481,0.1886,4472.6,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716330677,0.3771017,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716330975,0.229,4473.4,4471.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716330976,0.472,4471.5,4471.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716331175,0.6605017,4471.5,4471.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716332281,0.472,4471.5,4471.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716332579,0.2834,4471.9,4471.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716332882,0.18835163,4471.8,4471.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716333081,0.18835163,4471.8,4471.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716333082,0.66035163,4471.8,4471.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716333280,0.66035163,4471.8,4471.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716333578,0.37695163,4471.8,4471.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716333779,0.18825908,4471.8,4471.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716333977,0.18825908,4471.8,4471.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756716334177,0.2834,4472.5,4471.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756716334380,0.2834,4472.5,4471.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756716334381,0.18817091,4472.4,4471.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756716334579,0.18817091,4472.3,4472.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716334781,0.18817091,4472.3,4472.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716335485,0.18817091,4472.3,4472.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756716335783,3.6798,4473.0,4472.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716335974,3.86788418,4473.0,4472.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756716336379,3.86788418,4473.0,4472.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716336880,3.39588418,4473.0,4472.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716337379,0.18808418,4473.0,4472.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756716337784,0.2834,4473.4,4473.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716337785,0.472,4473.4,4473.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716337976,0.18792494,4473.4,4473.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716338181,0.65992494,4473.4,4473.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716338383,0.472,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716338686,0.65992494,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716339779,0.65992494,4473.3,4473.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716340087,0.65992494,4473.3,4473.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756716340275,0.65992494,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716340479,0.472,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716340679,0.65992494,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716341181,0.65992494,4473.1,4472.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756716341182,0.65992494,4473.1,4472.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716341382,0.472,4473.1,4472.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716341583,0.472,4473.1,4472.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756716341882,0.472,4473.1,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716342084,0.472,4473.1,4472.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756716342282,0.472,4473.1,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716342785,0.1886,4472.8,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716342980,0.2834,4472.7,4472.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756716343181,0.472,4472.5,4472.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756716343379,0.472,4472.5,4472.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756716343987,0.472,4472.5,4472.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756716344188,0.472,4472.5,4472.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756716345391,0.2834,4473.5,4472.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756716345685,0.472,4472.6,4472.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716345884,0.472,4472.6,4472.5,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756716346991,0.472,4472.6,4472.5,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756716347785,0.1886,4472.6,4472.5,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756716347990,0.1886,4473.5,4473.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716348192,0.65968108,4473.5,4473.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716348984,0.65968108,4473.5,4473.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716349187,0.1886,4473.0,4472.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756716349392,0.65968108,4473.0,4472.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716349588,0.2834,4472.9,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716349782,0.1886,4472.8,4472.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756716350092,0.472,4472.8,4472.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756716350285,0.472,4472.8,4472.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756716350590,0.472,4472.8,4472.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716351384,0.65997054,4472.8,4472.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756716353383,0.2834,4472.7,4472.6,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756716353587,0.65997054,4472.7,4472.6,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756716354089,0.65997054,4472.7,4472.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1756716354289,0.65997054,4472.7,4472.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716357697,0.65997054,4472.7,4472.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756716358191,0.65997054,4472.7,4472.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756716358497,0.2008,4472.4,4472.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756716358799,0.68317054,4472.4,4472.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756716359094,0.68317054,4472.4,4472.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716360294,0.38877054,4472.4,4472.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716360498,0.18797054,4472.4,4472.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716361898,0.68317054,4472.4,4472.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716362498,0.18797054,4472.4,4472.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716363098,0.18797054,4472.4,4472.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756716363688,0.4952,4473.0,4472.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756716363893,1.23535675,4473.0,4472.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716364093,0.94095675,4473.0,4472.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716364296,0.1871526,4473.0,4472.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716365595,0.6823526,4473.0,4472.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716366100,0.6823526,4473.0,4472.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716366300,0.6823526,4473.0,4472.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756716368398,0.1871526,4473.0,4472.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756716368604,3.2078,4472.7,4471.4,2.00943823]
["bitfinex-derivatives","ETHF0:USTF0",1756716368899,3.209,4471.5,4470.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756716369102,3.2078,4470.1,4470.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716369299,3.3961526,4470.1,4470.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716369499,3.97142583,4470.1,4470.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716370205,3.3949526,4470.1,4470.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716370405,3.3961526,4470.1,4470.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716370801,3.39411551,4470.1,4470.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756716371004,3.39411551,4470.1,4470.0,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716373199,0.18631551,4470.1,4470.0,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716373403,3.2078,4470.6,4470.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716373703,3.5957,4470.6,4470.5,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716373905,4.19182761,4470.6,4470.5,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716374606,4.19182761,4470.6,4470.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716375804,3.2078,4470.6,4470.5,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716376008,3.4418,4471.1,4471.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716376306,3.8297,4471.1,4471.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716376608,0.1871,4471.0,4470.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716376809,3.5957,4470.6,4470.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716377010,4.21212766,4470.6,4470.5,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716377509,3.2078,4470.6,4470.5,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716377701,3.2078,4471.1,4470.5,9.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716377908,3.5957,4471.1,4471.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756716378104,4.21154936,4471.1,4471.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756716378615,3.5957,4471.1,4471.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716378904,0.1871,4471.0,4470.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716379110,0.3879,4470.6,4470.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756716379512,0.3879,4470.6,4470.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756716379813,0.3879,4470.6,4470.5,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716380006,3.3949,4471.1,4470.5,5.66915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716380207,3.5957,4471.1,4471.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756716381302,0.1871,4471.0,4470.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756716381510,0.3879,4470.9,4470.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756716382415,0.3879,4470.9,4470.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716382608,0.3879,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716382910,3.5957,4470.8,4470.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756716384316,3.4086,4470.8,4470.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756716385317,3.59351679,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716385815,3.59352269,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716386016,3.78042269,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716388612,3.59352269,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716389321,3.78042269,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716394024,3.59352269,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716394226,3.39272269,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716395434,3.77365664,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716396128,3.58675664,4470.8,4470.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756716396435,3.39285664,4470.8,4470.7,5.67695213]
["bitfinex-derivatives","ETHF0:USTF0",1756716398435,0.80619837,4470.8,4470.7,9.90063213]
["bitfinex-derivatives","ETHF0:USTF0",1756716398636,0.91799837,4471.4,4471.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756716398831,0.91799837,4471.4,4471.3,2.70215213]
["bitfinex-derivatives","ETHF0:USTF0",1756716399031,0.91799837,4471.4,4471.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756716400038,1.29879837,4471.4,4471.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756716403141,1.29879837,4471.4,4471.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716403842,1.29879837,4471.4,4471.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756716403843,0.1869,4471.3,4471.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756716404035,0.3808,4471.3,4471.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716404231,0.3808,4471.3,4471.2,2.46915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716405038,0.91799837,4471.4,4471.2,2.46915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716405245,0.91799837,4471.4,4471.3,2.46915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716405646,0.91799837,4471.4,4471.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716405942,0.91799837,4471.4,4471.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756716406144,3.2078,4471.9,4471.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756716406449,3.5886,4471.9,4471.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716409347,3.2078,4471.9,4471.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716409748,0.1869,4472.8,4472.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716409947,0.3808,4472.8,4472.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716410247,0.3808,4472.7,4472.6,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716410548,1.18191088,4472.7,4472.6,2.46915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716410849,1.18191088,4472.7,4472.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716410850,0.80111088,4472.7,4472.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716411651,0.62035006,4472.7,4472.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716413347,3.2078,4472.9,4472.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756716413547,3.2078,4472.9,4472.8,2.46915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716413848,3.82711399,4472.9,4472.8,2.46915213]
["bitfinex-derivatives","ETHF0:USTF0",1756716414046,3.2078,4472.9,4472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716415054,3.4017,4472.9,4472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716415353,3.2078,4472.9,4472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716415743,3.5855,4472.9,4472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756716419259,0.3777,4472.4,4472.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716419449,0.3777,4472.4,4471.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716419756,0.3777,4472.4,4471.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716419952,0.3777,4472.3,4472.2,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716420151,0.1906,4472.7,4472.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756716420358,0.3777,4472.2,4472.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716421653,0.1906,4472.1,4471.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716421956,0.1871,4471.8,4471.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716422158,0.3777,4471.8,4471.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716422358,0.3777,4471.8,4471.7,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716422749,0.3777,4471.8,4471.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716422953,0.3777,4470.8,4470.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716423161,0.3777,4470.8,4470.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756716423453,3.2078,4471.8,4470.7,2.72195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716423659,0.1871,4471.0,4470.9,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716423855,0.3777,4471.0,4470.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716424054,0.3777,4470.5,4470.4,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756716424249,0.3777,4470.5,4470.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756716424450,0.3777,4470.5,4470.4,5.92975213]
["bitfinex-derivatives","ETHF0:USTF0",1756716425052,0.1871,4470.5,4470.4,5.92975213]
["bitfinex-derivatives","ETHF0:USTF0",1756716425863,0.3777,4471.1,4471.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756716426067,3.2078,4471.8,4471.1,2.18815213]
["bitfinex-derivatives","ETHF0:USTF0",1756716426257,3.2078,4472.9,4472.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756716426564,3.2078,4472.9,4472.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716426759,0.1906,4473.6,4472.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716426760,3.2078,4473.4,4472.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716426960,3.2078,4473.4,4473.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716426961,3.3949,4473.4,4473.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716427459,3.2078,4473.4,4473.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716428462,3.2078,4473.9,4473.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716428658,3.82716971,4473.9,4473.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716428862,0.61936971,4473.9,4473.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716429061,0.1871,4473.9,4473.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756716429263,0.1871,4473.9,4473.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716430865,0.3777,4473.9,4473.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716431466,0.1871,4473.9,4473.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716431867,0.3777,4473.4,4473.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756716432165,0.3777,4473.4,4473.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716432467,0.1906,4473.8,4473.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716432663,0.3777,4473.5,4473.4,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716433063,0.1871,4473.5,4473.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716433359,0.3777,4473.3,4473.2,2.21495213]
["bitfinex-derivatives","ETHF0:USTF0",1756716433564,0.3777,4473.3,4473.2,2.72195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716434067,0.3777,4473.3,4473.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716434268,0.3777,4473.3,4473.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756716436166,3.2078,4473.9,4473.2,2.72195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716436371,0.1871,4473.8,4473.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756716436573,0.3777,4473.8,4473.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716438072,0.3777,4473.8,4473.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716438274,3.2078,4473.4,4472.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716438473,0.3777,4473.1,4473.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1756716438676,0.1871,4473.1,4473.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1756716438873,0.1871,4473.1,4473.0,7.33295213]
["bitfinex-derivatives","ETHF0:USTF0",1756716439969,3.5855,4473.4,4473.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756716440170,3.5855,4473.4,4473.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716441277,0.1906,4473.3,4472.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756716441579,0.3777,4473.1,4473.0,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716441779,0.55845431,4473.1,4473.0,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716442077,0.55845431,4473.1,4473.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716443473,0.36785431,4473.1,4473.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716443776,0.18075431,4473.1,4473.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716444178,0.36785431,4473.1,4473.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716444379,0.18075431,4473.1,4473.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756716444577,0.18075431,4473.1,4473.0,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716445079,0.56225431,4473.1,4473.0,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716445669,0.18075431,4473.1,4473.0,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716445972,0.18066887,4473.1,4473.0,2.49095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716446278,0.18066887,4473.1,4473.0,2.72095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716447380,3.2078,4473.4,4473.0,2.72095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716447577,0.180631,4473.3,4473.2,2.26275213]
["bitfinex-derivatives","ETHF0:USTF0",1756716447775,0.180631,4473.3,4473.2,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716448281,0.18063022,4473.3,4473.2,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716449684,0.37563022,4473.3,4473.2,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716450079,0.37563022,4473.3,4472.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716450280,0.3815,4473.0,4472.9,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716450487,0.56213022,4473.0,4472.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716453090,0.3815,4472.6,4472.5,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756716453385,0.56213022,4472.6,4472.5,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756716453590,0.56213022,4472.6,4472.5,7.29365213]
["bitfinex-derivatives","ETHF0:USTF0",1756716455187,0.56213022,4472.6,4472.5,7.52365213]
["bitfinex-derivatives","ETHF0:USTF0",1756716455683,0.56213022,4472.6,4472.5,2.68165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716456392,1.1805688,4472.6,4472.5,2.68165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716456684,1.1805688,4472.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716456889,3.5893,4472.2,4472.1,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716457186,4.3883688,4472.2,4472.1,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716457388,4.3883688,4472.2,4472.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716457586,4.0068688,4472.2,4472.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716457782,4.0068688,4472.2,4472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756716457980,0.18063022,4472.2,4472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756716458184,0.18088736,4472.2,4472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756716458384,0.18088736,4472.2,4472.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716458687,0.18088736,4472.2,4472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756716461377,0.37588736,4472.2,4472.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716461580,0.56238736,4472.2,4472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756716461782,0.56238736,4472.2,4472.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716463285,0.1865,4472.1,4471.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756716463492,3.5893,4471.9,4471.8,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716463680,3.77018736,4471.9,4471.8,2.45165213]
["bitfinex-derivatives","ETHF0:USTF0",1756716463886,3.77018736,4471.9,4471.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716465295,3.76982045,4471.9,4471.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716466381,3.38832045,4471.9,4471.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756716466591,0.3815,4472.7,4472.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756716466885,0.195,4471.9,4471.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756716467086,0.5618794,4471.9,4471.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756716467589,0.1803794,4471.9,4471.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716468688,0.18026694,4471.9,4471.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756716468886,0.18026694,4471.9,4471.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716469488,0.18020292,4471.9,4471.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756716469784,0.18020292,4471.9,4471.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716472696,0.56220292,4471.9,4471.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756716478095,0.56220292,4471.9,4471.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756716478292,0.56220292,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716478594,1.17824355,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716478896,0.99124355,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716479191,1.17834355,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716479391,0.99397605,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716480285,0.79897605,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716480496,0.18293542,4471.9,4471.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756716481392,3.2078,4472.7,4471.8,4.70322]
["bitfinex-derivatives","ETHF0:USTF0",1756716481693,0.7994453,4472.6,4472.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716481893,0.18300934,4472.6,4472.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716482099,0.18300934,4472.6,4472.5,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716483200,0.18300934,4472.6,4472.5,6.68554213]
["bitfinex-derivatives","ETHF0:USTF0",1756716483401,3.2078,4473.4,4472.5,6.68554213]
["bitfinex-derivatives","ETHF0:USTF0",1756716483601,3.2078,4473.4,4473.3,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716483800,3.82408335,4473.4,4473.3,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716483999,3.82408335,4473.4,4473.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716484802,0.61628335,4473.4,4473.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716485000,3.4849,4474.1,4473.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756716485305,3.6688,4474.1,4474.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716485605,4.28468741,4474.1,4474.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716485904,4.28468741,4474.1,4474.0,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716486301,4.00758741,4474.1,4474.0,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716488404,4.28468741,4474.1,4474.0,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716488705,4.28468741,4474.1,4474.0,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716488905,4.28468741,4474.1,4473.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716489106,0.461,4474.0,4473.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716489805,0.461,4474.0,4473.9,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716490801,0.461,4474.0,4473.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756716491000,0.1839,4473.8,4473.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716491201,0.461,4473.8,4473.7,2.21395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716491403,0.461,4473.8,4473.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756716493009,0.461,4473.3,4473.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716493209,3.8988,4473.3,4473.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716497113,3.8988,4473.3,4473.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756716497703,3.8988,4473.3,4472.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716497907,0.1839,4473.1,4473.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716498210,0.461,4473.1,4473.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716499906,3.4378,4473.3,4473.0,2.18475213]
["bitfinex-derivatives","ETHF0:USTF0",1756716500115,3.6688,4473.9,4473.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756716500315,3.2078,4473.9,4473.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716501313,0.23,4474.3,4473.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716501513,0.461,4474.2,4474.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756716501714,0.461,4474.2,4474.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716502617,3.6688,4474.5,4474.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756716502916,4.51521117,4474.5,4474.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716503712,3.4849,4475.0,4474.4,6.41475213]
["bitfinex-derivatives","ETHF0:USTF0",1756716504017,3.2078,4475.0,4474.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716504316,3.2078,4475.0,4474.9,2.69195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716505612,0.23,4475.5,4474.9,2.41475213]
["bitfinex-derivatives","ETHF0:USTF0",1756716505813,0.7241,4475.5,4475.4,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716506320,0.7241,4475.5,4475.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716506709,0.7241,4475.5,4475.4,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716508418,0.7241,4475.5,4475.4,2.17985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716508618,0.7241,4475.5,4475.4,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716510515,0.7241,4475.5,4475.4,2.17985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716510714,0.7241,4475.5,4475.4,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716514816,0.3002,4475.4,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716515016,0.4941,4475.2,4475.1,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716515323,0.1939,4475.2,4475.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716516023,0.4941,4475.2,4475.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716517014,0.4941,4475.2,4475.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756716517219,0.23,4475.3,4475.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716517416,0.23,4475.3,4475.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756716517726,0.23,4475.3,4475.2,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716518025,0.23,4475.3,4475.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716518925,3.4378,4475.6,4475.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756716519126,3.4378,4475.6,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716519127,0.1939,4475.4,4475.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716519324,0.4941,4475.4,4475.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716519724,3.508,4475.6,4475.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756716520023,3.2078,4475.6,4475.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716520624,3.4017,4475.6,4475.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716520815,3.7019,4475.6,4475.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716521220,3.7019,4475.6,4475.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756716521421,0.4941,4475.4,4475.3,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716521818,0.4941,4475.4,4475.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756716522126,0.4941,4475.4,4475.3,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716522428,0.4941,4475.4,4475.3,2.17985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716522621,0.4941,4475.4,4475.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716523917,3.2078,4475.6,4475.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716524124,3.2078,4475.6,4475.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716525328,3.82459977,4475.6,4475.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756716525629,3.82459977,4475.6,4475.5,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716525833,3.2078,4475.6,4475.5,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716526321,3.82461332,4475.6,4475.5,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716526917,4.01851332,4475.6,4475.5,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716527328,4.31871332,4475.6,4475.5,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716530230,0.61681332,4475.6,4475.5,6.69649213]
["bitfinex-derivatives","ETHF0:USTF0",1756716530526,3.2078,4476.1,4476.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756716530730,3.8261953,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716531126,4.0200953,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716531933,4.32036841,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716532822,4.32036841,4476.1,4476.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756716533022,4.32036841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716533628,3.82626841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716534132,4.32036841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716535128,3.82626841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716535528,4.29626841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716535929,4.01586841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716536131,3.82626841,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716539333,4.29626841,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716539528,3.3974,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716539836,4.01585447,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716540232,4.29625447,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716542742,1.08845447,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716543439,0.47,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716543841,0.47,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716544341,0.47,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716544740,1.0882573,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716545742,1.0882573,4476.1,4476.0,2.47305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716545942,1.0882573,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716546144,0.47,4476.1,4476.0,2.70305213]
["bitfinex-derivatives","ETHF0:USTF0",1756716546941,0.1896,4476.1,4475.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756716547145,3.4378,4476.6,4475.8,2.21395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716547146,0.1896,4475.9,4475.8,2.21395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716547342,0.47,4475.9,4475.8,2.21395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716547549,0.47,4475.9,4475.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716547747,0.47,4475.9,4475.8,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756716547947,0.47,4475.9,4475.8,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756716549449,0.2804,4476.5,4475.8,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756716549644,0.61832357,4476.4,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716549844,0.1896,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716550041,0.80805461,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716550644,1.08845461,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716551549,0.80805461,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716551743,1.08845461,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716552049,0.80805461,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716553143,0.61845461,4476.4,4476.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716554647,1.08845461,4476.4,4476.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756716554852,1.08845461,4476.4,4476.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756716555552,1.08845461,4476.4,4476.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716555754,1.08845461,4476.3,4476.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716555956,1.08845461,4476.3,4476.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716557546,1.08845461,4476.3,4476.2,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756716558250,0.80805461,4476.3,4476.2,7.31735213]
["bitfinex-derivatives","ETHF0:USTF0",1756716558449,1.08845461,4476.3,4476.2,7.31735213]
["bitfinex-derivatives","ETHF0:USTF0",1756716559250,1.08845461,4476.3,4476.2,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756716559455,1.08845461,4476.3,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716559757,1.08845461,4476.2,4475.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716559956,0.47,4475.9,4475.8,2.47535213]
["bitfinex-derivatives","ETHF0:USTF0",1756716560154,0.47,4475.9,4475.8,2.70535213]
["bitfinex-derivatives","ETHF0:USTF0",1756716560355,1.08845461,4475.9,4475.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756716560555,1.08845461,4475.9,4475.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716560754,1.08845461,4475.9,4475.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756716561156,1.08845461,4475.9,4475.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716561460,1.08845461,4475.9,4475.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756716562658,0.80805461,4475.9,4475.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756716562859,0.61845461,4475.9,4475.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756716564663,0.61845461,4475.9,4475.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756716564964,1.12215461,4475.9,4475.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756716565358,0.81895461,4475.9,4475.8,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756716565958,0.61845461,4475.9,4475.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756716567062,0.5037,4476.8,4476.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716567258,0.5037,4476.8,4476.7,2.28710174]
["bitfinex-derivatives","ETHF0:USTF0",1756716567853,0.3032,4477.4,4477.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756716568059,3.2078,4477.6,4477.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756716568266,3.511,4477.6,4477.5,2.18715213]
["bitfinex-derivatives","ETHF0:USTF0",1756716568463,3.511,4477.6,4477.5,2.48825213]
["bitfinex-derivatives","ETHF0:USTF0",1756716569065,3.7115,4477.6,4477.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716569260,0.5037,4477.6,4477.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756716570262,0.5037,4477.6,4477.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716570663,0.5037,4477.6,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716570865,3.7115,4477.6,4477.5,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716571065,3.7115,4477.6,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716571266,0.3032,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716571565,0.5037,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716571765,0.5037,4477.3,4477.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756716572760,0.5037,4477.3,4477.2,2.71725213]
["bitfinex-derivatives","ETHF0:USTF0",1756716575367,0.69419349,4477.3,4477.2,2.71725213]
["bitfinex-derivatives","ETHF0:USTF0",1756716575663,0.19049349,4477.3,4477.2,2.71725213]
["bitfinex-derivatives","ETHF0:USTF0",1756716576064,0.69419349,4477.3,4477.2,2.71725213]
["bitfinex-derivatives","ETHF0:USTF0",1756716578761,0.69419349,4477.3,4477.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756716579068,0.69419349,4477.3,4477.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756716579563,0.19049349,4477.3,4477.2,2.71725213]
["bitfinex-derivatives","ETHF0:USTF0",1756716580869,3.2078,4477.6,4477.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716581070,3.2078,4477.6,4477.5,2.69635213]
["bitfinex-derivatives","ETHF0:USTF0",1756716581267,0.3032,4478.1,4478.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716581469,1.1169045,4478.1,4478.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716581868,4.8137045,4478.1,4477.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756716582069,0.5037,4477.5,4477.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756716582271,0.5037,4477.5,4477.4,2.69635213]
["bitfinex-derivatives","ETHF0:USTF0",1756716583466,3.4368,4478.2,4477.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756716583467,0.3032,4478.1,4477.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756716583772,0.5037,4477.7,4477.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716585174,0.5037,4477.7,4477.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756716585774,0.5037,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756716587474,0.5037,4477.7,4477.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716587675,0.5037,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756716588370,0.3032,4477.7,4477.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756716589079,0.3032,4478.1,4477.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756716589270,3.7115,4478.2,4478.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716589473,4.32388189,4478.2,4478.1,2.46735213]
["bitfinex-derivatives","ETHF0:USTF0",1756716589673,1.11608189,4478.2,4478.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716589970,3.2078,4478.7,4478.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716590171,3.2078,4479.2,4478.6,2.18715213]
["bitfinex-derivatives","ETHF0:USTF0",1756716590371,3.2078,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716590372,1.11603218,4479.1,4479.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716590881,0.5037,4479.1,4479.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756716591382,0.5037,4479.1,4479.0,2.46735213]
["bitfinex-derivatives","ETHF0:USTF0",1756716591683,0.5037,4479.1,4479.0,2.69635213]
["bitfinex-derivatives","ETHF0:USTF0",1756716592176,0.5037,4479.1,4479.0,2.18715213]
["bitfinex-derivatives","ETHF0:USTF0",1756716592479,0.5037,4479.1,4479.0,2.69635213]
["bitfinex-derivatives","ETHF0:USTF0",1756716592674,0.1809125,4479.1,4479.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756716593075,0.1809125,4479.1,4479.0,2.69635213]
["bitfinex-derivatives","ETHF0:USTF0",1756716593278,0.3032,4479.4,4479.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756716593481,0.18097266,4479.3,4479.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716593680,3.2078,4479.7,4479.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756716593875,3.2078,4479.7,4479.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756716594070,3.2078,4479.7,4479.6,2.46775213]
["bitfinex-derivatives","ETHF0:USTF0",1756716594271,3.2078,4479.7,4479.6,2.69675213]
["bitfinex-derivatives","ETHF0:USTF0",1756716594577,0.3032,4479.9,4479.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716594880,0.3032,4479.9,4479.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756716595079,0.4923,4479.9,4479.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756716595380,3.3078,4480.2,4480.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756716595680,3.3078,4480.2,4480.1,2.44985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716595880,0.1,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716596986,0.5711,4480.2,4479.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756716597277,0.4711,4480.0,4479.9,2.21295213]
["bitfinex-derivatives","ETHF0:USTF0",1756716597483,0.4711,4480.0,4479.9,2.67885213]
["bitfinex-derivatives","ETHF0:USTF0",1756716598480,0.1,4480.2,4480.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756716598684,0.5711,4480.2,4480.1,2.44985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716598873,0.5711,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716600579,0.5711,4480.2,4480.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716600885,0.5711,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716601074,0.5711,4480.2,4480.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716601279,0.1,4480.2,4480.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716602582,0.2891,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716602982,0.2891,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716603187,0.5711,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716604789,0.5711,4480.2,4480.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716606293,0.2891,4480.2,4479.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756716606497,0.4711,4479.8,4479.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756716606788,0.4711,4479.8,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716606988,0.4711,4479.8,4479.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756716607190,0.1891,4479.6,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716607389,0.4711,4479.6,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716607585,0.4711,4479.6,4479.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756716607586,0.4711,4479.1,4479.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756716607785,0.1891,4478.4,4478.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756716607979,3.2078,4479.2,4478.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716608185,0.4711,4479.1,4479.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716608586,0.4711,4479.1,4478.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716608787,0.282,4479.1,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716608989,0.1891,4478.9,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716609184,0.4711,4478.9,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716609794,0.4711,4478.9,4478.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716610089,0.4711,4478.9,4478.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716610291,0.4711,4478.9,4478.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716611084,0.282,4479.1,4478.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756716611284,3.6789,4479.7,4479.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716611489,0.4711,4479.7,4479.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716611792,0.1,4480.2,4479.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756716611990,0.4711,4479.9,4479.8,2.16945213]
["bitfinex-derivatives","ETHF0:USTF0",1756716612292,0.4711,4479.9,4479.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756716612492,0.4711,4479.9,4479.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716612989,0.4711,4479.9,4479.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716613393,0.1891,4479.9,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716613581,0.1891,4479.6,4479.4,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716613783,0.1891,4479.6,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716613982,0.1891,4479.6,4479.4,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716614193,0.1891,4479.6,4479.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716614389,3.2078,4479.8,4479.4,2.21295213]
["bitfinex-derivatives","ETHF0:USTF0",1756716614390,0.4711,4479.5,4479.4,2.21295213]
["bitfinex-derivatives","ETHF0:USTF0",1756716614801,0.4711,4479.5,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716615294,0.4711,4479.5,4479.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716615493,0.4711,4479.5,4479.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716615694,0.4711,4479.5,4479.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756716616091,0.1,4480.2,4479.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756716616292,0.1,4480.2,4480.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716616592,0.1,4480.2,4480.1,2.44985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716616797,0.5711,4480.2,4480.1,2.44985213]
["bitfinex-derivatives","ETHF0:USTF0",1756716616998,0.5711,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716619505,0.2891,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716619707,0.1,4480.2,4480.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756716620108,0.1,4480.2,4480.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756716623207,0.282,4481.4,4480.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756716623407,0.4711,4481.2,4481.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756716623609,1.08225937,4481.2,4481.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756716624016,1.08225937,4481.2,4481.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716624216,1.08225937,4481.1,4481.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716624611,1.08225937,4481.1,4481.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756716625819,0.4711,4481.1,4481.0,2.67845213]
["bitfinex-derivatives","ETHF0:USTF0",1756716627313,0.2756,4481.1,4481.0,2.21295213]
["bitfinex-derivatives","ETHF0:USTF0",1756716627514,0.4744,4481.1,4481.0,2.41095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716627715,0.4744,4480.4,4480.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716628620,0.4744,4480.4,4480.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756716628823,0.4744,4480.4,4480.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716629022,0.2756,4480.4,4480.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716629223,0.2756,4481.1,4480.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756716629424,0.1988,4480.7,4480.6,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716629625,0.4744,4480.7,4480.6,2.18195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716629927,0.4744,4480.7,4480.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756716630619,3.2078,4481.9,4481.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756716630823,1.08545756,4481.8,4481.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756716631616,1.08545756,4481.8,4481.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756716631820,0.4744,4481.6,4481.5,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716632026,1.08545756,4481.6,4481.5,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716632220,0.80985756,4481.6,4481.5,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716633322,0.2756,4481.8,4481.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756716633530,0.1988,4481.8,4481.7,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716633825,1.08509964,4481.8,4481.7,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716634428,0.4744,4481.8,4481.7,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716634625,3.2078,4481.9,4481.7,2.18195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716634825,0.4744,4482.4,4482.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716635031,0.4744,4482.4,4482.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716635915,3.2078,4483.2,4482.4,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1756716636120,3.6822,4483.7,4483.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756716636324,3.4066,4483.7,4483.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716636520,3.4066,4483.7,4483.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756716636725,0.4744,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716636924,3.2078,4483.7,4483.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716637220,0.2756,4483.6,4482.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756716637527,0.2756,4484.7,4483.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756716637725,0.4744,4483.8,4483.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716637928,0.4744,4483.8,4483.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716638120,0.4744,4483.8,4483.7,2.69095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716638321,0.01883368,4484.2,4484.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716638629,0.01883368,4484.2,4484.1,2.69095213]
["bitfinex-derivatives","ETHF0:USTF0",1756716638816,0.03295896,4484.2,4484.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716639421,0.50735896,4484.2,4484.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716639620,0.50735896,4484.2,4484.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756716639821,0.50735896,4484.2,4484.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716640020,0.1988,4483.7,4483.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756716640226,0.4744,4483.7,4483.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716640422,3.2078,4484.0,4483.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756716640423,0.2756,4483.6,4483.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756716640628,0.4744,4483.5,4483.4,5.38975213]
["bitfinex-derivatives","ETHF0:USTF0",1756716640828,0.50735896,4483.5,4483.4,5.61975213]
["bitfinex-derivatives","ETHF0:USTF0",1756716641030,0.03295896,4483.5,4483.4,5.89975213]
["bitfinex-derivatives","ETHF0:USTF0",1756716641325,0.50735896,4483.5,4483.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716641721,0.1988,4483.3,4483.2,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756716642029,0.1988,4483.3,4483.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756716642030,0.1988,4483.1,4483.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716642228,0.4744,4483.1,4483.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716642923,0.50735896,4483.1,4483.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716643127,0.50735896,4483.1,4482.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716643324,0.50735896,4483.1,4482.6,1.98395213]
["bitfinex-derivatives","ETHF0:USTF0",1756716643527,0.4744,4482.2,4482.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756716643724,0.4744,4482.2,4481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756716643928,0.4744,4482.1,4482.0,2.46195213]
["bitfinex-derivatives","ETHF0:USTF0",1756716644228,0.4744,4482.1,4482.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756716644732,0.4744,4482.1,4482.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716644927,3.2078,4482.3,4481.6,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756716645132,0.4744,4481.7,4481.6,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756716645430,0.4744,4481.7,4481.6,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1756716645632,0.4744,4481.7,4481.6,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1756716646022,0.1988,4481.7,4481.6,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1756716646424,0.21126779,4481.7,4481.6,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1756716646727,0.01246779,4481.7,4481.6,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1756716647125,3.6822,4482.3,4482.2,0.44477628]
["bitfinex-derivatives","ETHF0:USTF0",1756716647328,3.6822,4482.3,4482.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716647625,0.4744,4481.4,4481.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756716647831,0.4744,4481.4,4481.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756716648422,3.4834,4481.8,4481.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756716648629,3.4066,4481.8,4481.7,2.14899317]
["bitfinex-derivatives","ETHF0:USTF0",1756716648826,3.6822,4481.8,4481.7,2.64239317]
["bitfinex-derivatives","ETHF0:USTF0",1756716649027,3.4066,4481.8,4481.7,2.64239317]
["bitfinex-derivatives","ETHF0:USTF0",1756716649230,3.2078,4481.8,4481.7,2.64239317]
["bitfinex-derivatives","ETHF0:USTF0",1756716649535,3.69624697,4481.8,4481.7,2.64239317]
["bitfinex-derivatives","ETHF0:USTF0",1756716649729,3.69624697,4481.8,4481.7,2.14899317]
["bitfinex-derivatives","ETHF0:USTF0",1756716650033,3.69624697,4481.8,4481.7,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716650433,3.69624697,4481.8,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716650635,0.4744,4481.7,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716651130,0.4744,4481.7,4480.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756716651435,0.4744,4481.6,4480.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756716651629,0.4744,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716651833,0.2756,4480.9,4480.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756716652127,0.4744,4480.9,4480.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756716652533,0.4744,4480.9,4480.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756716652734,0.48844697,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716652936,0.48844697,4480.9,4480.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716653237,0.48844697,4480.9,4480.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756716653737,0.2756,4480.8,4480.2,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756716654037,0.4744,4480.8,4480.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716654239,0.4744,4480.7,4480.6,2.14899317]
["bitfinex-derivatives","ETHF0:USTF0",1756716654536,0.4744,4480.7,4480.6,2.64249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716654831,0.48844697,4480.7,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716655536,0.50135886,4480.7,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716656237,0.02695886,4480.7,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716656432,0.2864,4481.1,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716656637,0.0321806,4480.7,4480.6,2.64249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716657138,0.5189806,4480.7,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716657334,0.4868,4480.7,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716657536,0.52420234,4480.7,4480.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756716657837,0.2864,4481.4,4480.6,8.12248]
["bitfinex-derivatives","ETHF0:USTF0",1756716658032,3.2078,4481.8,4480.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756716658033,0.2864,4481.7,4480.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756716658234,0.4868,4481.5,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716658739,0.2004,4481.5,4481.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716659034,0.2004,4481.5,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716659234,0.2004,4481.5,4481.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716659435,0.4868,4481.5,4481.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756716659942,0.4868,4481.5,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716660138,0.4868,4481.5,4481.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756716660435,0.4868,4480.7,4480.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716660634,0.2864,4480.6,4480.2,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756716660833,0.2864,4480.7,4480.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716661135,3.4082,4481.5,4481.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716661338,3.6946,4481.5,4481.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756716661535,0.2864,4482.0,4481.4,2.15419317]
["bitfinex-derivatives","ETHF0:USTF0",1756716661731,0.4868,4482.0,4481.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716662040,0.4868,4482.0,4481.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756716662735,0.4868,4482.0,4481.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716662934,3.4942,4482.2,4482.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756716663135,3.4942,4482.2,4482.1,2.41789317]
["bitfinex-derivatives","ETHF0:USTF0",1756716663339,3.2078,4482.2,4482.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756716663541,3.2078,4482.2,4482.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756716664139,0.2864,4482.6,4482.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756716664342,0.2864,4482.6,4482.5,2.41789317]
["bitfinex-derivatives","ETHF0:USTF0",1756716664547,0.4868,4482.6,4482.5,2.64789317]
["bitfinex-derivatives","ETHF0:USTF0",1756716665241,3.2078,4482.7,4482.6,0.24166374]
["bitfinex-derivatives","ETHF0:USTF0",1756716665448,3.2078,4482.7,4482.6,2.39585691]
["bitfinex-derivatives","ETHF0:USTF0",1756716665646,3.2078,4482.7,4482.6,0.44486374]
["bitfinex-derivatives","ETHF0:USTF0",1756716666248,3.22252094,4482.7,4482.6,0.44486374]
["bitfinex-derivatives","ETHF0:USTF0",1756716666751,0.50152094,4482.7,4482.6,0.44486374]
["bitfinex-derivatives","ETHF0:USTF0",1756716667051,0.50274975,4482.7,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716667254,0.50274975,4482.7,4482.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756716667551,0.50274975,4482.7,4482.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756716667948,0.01594975,4482.7,4482.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756716668548,0.01594975,4482.7,4482.6,4.66798]
["bitfinex-derivatives","ETHF0:USTF0",1756716668755,0.01594975,4482.7,4482.6,8.05421]
["bitfinex-derivatives","ETHF0:USTF0",1756716668950,0.01594975,4482.7,4482.6,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756716669146,0.01594975,4482.7,4482.6,7.87578]
["bitfinex-derivatives","ETHF0:USTF0",1756716669353,0.01594975,4482.7,4482.6,8.10678]
["bitfinex-derivatives","ETHF0:USTF0",1756716669554,0.01594975,4482.7,4482.6,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756716669756,0.01594975,4482.7,4482.6,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756716670644,0.50274975,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716670849,0.21634975,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716671051,0.01594975,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716672254,0.50274975,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716672456,0.50274975,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716672657,0.5137995,4482.7,4482.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756716672859,0.0269995,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716673256,0.03804925,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716674156,0.03804925,4482.7,4482.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756716674357,0.52484925,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716674856,0.53171826,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716675555,0.53342044,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716676856,0.04662044,4482.7,4482.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756716678059,0.04662044,4482.7,4482.6,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756716678359,0.04662044,4482.7,4482.6,49.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756716681458,0.2864,4483.6,4482.6,45.08421]
["bitfinex-derivatives","ETHF0:USTF0",1756716681656,0.06318371,4482.7,4482.6,45.08421]
["bitfinex-derivatives","ETHF0:USTF0",1756716682352,0.2864,4483.6,4482.7,0.32420887]
["bitfinex-derivatives","ETHF0:USTF0",1756716682559,0.4868,4483.6,4483.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756716682761,0.4868,4483.6,4483.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756716684765,0.4868,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716685766,0.2875,4484.0,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716686067,0.4718,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716686469,0.4718,4483.6,4483.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756716686766,0.4718,4483.6,4483.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756716686966,0.2875,4483.6,4483.5,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716687168,0.4718,4483.6,4483.5,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716687965,0.4718,4483.6,4483.5,2.38639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716688166,0.4718,4483.6,4483.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756716688356,0.4718,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716688966,0.4718,4483.6,4483.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756716689169,0.48431771,4483.6,4483.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756716689358,0.48431771,4483.6,4483.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756716689666,0.48431771,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716690464,0.48431771,4483.6,4482.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756716690665,0.1843,4483.3,4483.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716690866,0.4718,4483.3,4483.2,2.14509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716691061,0.4718,4483.3,4483.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756716691360,0.2875,4483.2,4482.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756716691564,4.01251771,4483.3,4481.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756716691565,0.4718,4481.6,4481.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756716691765,0.4718,4481.6,4481.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756716692063,0.4718,4481.6,4481.5,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716692265,0.49721787,4481.6,4481.5,2.38639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716692462,0.49721787,4481.6,4481.5,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716692661,0.4718,4481.6,4481.5,2.37509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716692858,0.50247069,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716693064,0.1843,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716693263,0.03067069,4481.6,4481.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716693561,0.03067069,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716693761,0.17939119,4482.5,4480.5,32.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756716693762,0.1843,4481.0,4480.5,32.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756716693961,0.4718,4480.6,4480.5,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1756716694160,0.4718,4480.6,4480.5,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1756716694963,0.50247069,4480.6,4480.5,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1756716695764,0.50247069,4480.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716695971,0.21497069,4480.4,4480.3,2.37509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716696161,0.50247069,4480.4,4480.3,2.37509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716696365,0.21497069,4480.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716696561,0.4718,4480.3,4479.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756716696760,0.1843,4479.4,4479.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756716696972,0.50247069,4479.4,4479.3,2.37509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716697168,0.50247069,4479.4,4479.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756716697568,0.50247069,4479.4,4479.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756716697769,0.4718,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716697965,0.50247069,4479.2,4479.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716698773,0.03067069,4479.2,4479.1,7.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756716699374,0.03067069,4479.2,4479.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756716700073,0.50247069,4479.2,4479.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756716700277,0.50247069,4479.2,4479.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756716700467,0.50247069,4479.2,4479.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756716700771,0.50247069,4479.2,4479.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756716701163,0.50247069,4479.2,4479.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756716701470,0.50247069,4479.2,4479.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756716701861,0.50247069,4479.2,4478.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756716702063,0.03067069,4478.9,4478.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756716702268,0.4718,4478.5,4478.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756716702670,0.4718,4478.5,4478.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716703071,0.50247069,4478.5,4478.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716703475,0.50247069,4478.5,4478.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756716703674,0.50247069,4478.5,4478.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756716705676,0.50247069,4478.5,4478.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756716705976,0.03067069,4478.5,4478.4,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716706475,0.50247069,4478.5,4478.4,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716706865,0.03067069,4478.5,4478.4,2.61639317]
["bitfinex-derivatives","ETHF0:USTF0",1756716707574,3.3921,4480.0,4479.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756716707769,3.6796,4480.0,4479.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756716707971,3.6796,4480.0,4479.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756716708975,0.4718,4480.0,4479.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756716709175,0.4718,4480.0,4479.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756716709571,0.2875,4480.4,4479.9,2.58569317]
["bitfinex-derivatives","ETHF0:USTF0",1756716709776,3.6796,4480.5,4480.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756716710175,3.6796,4480.5,4479.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716710176,0.1843,4480.1,4479.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716710365,0.1843,4480.1,4480.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756716710570,0.1843,4480.1,4480.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756716710869,0.4718,4480.1,4480.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756716711476,3.2078,4480.5,4480.0,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716711780,3.2078,4480.5,4480.4,2.35569317]
["bitfinex-derivatives","ETHF0:USTF0",1756716711967,3.2078,4480.5,4480.4,2.58669317]
["bitfinex-derivatives","ETHF0:USTF0",1756716712579,3.2078,4480.5,4480.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756716712777,3.6796,4480.5,4480.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756716713175,0.2875,4480.7,4480.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756716713373,0.2875,4480.7,4480.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756716713573,0.4718,4480.7,4480.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716714275,0.4718,4480.7,4480.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756716714578,0.4718,4480.4,4480.3,2.37609317]
["bitfinex-derivatives","ETHF0:USTF0",1756716714778,0.4813,4480.4,4480.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716715272,0.4813,4480.4,4480.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756716715881,0.4813,4480.4,4480.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756716716074,0.4813,4480.4,4480.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756716717081,0.4813,4480.4,4479.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756716717282,3.2078,4480.6,4479.9,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716717283,0.1944,4480.0,4479.9,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716717482,0.4914,4480.0,4479.9,2.37669317]
["bitfinex-derivatives","ETHF0:USTF0",1756716717781,0.4914,4480.0,4479.9,2.58749317]
["bitfinex-derivatives","ETHF0:USTF0",1756716719076,0.4914,4480.0,4479.9,2.35749317]
["bitfinex-derivatives","ETHF0:USTF0",1756716719272,0.4914,4480.0,4479.9,2.37669317]
["bitfinex-derivatives","ETHF0:USTF0",1756716719478,0.4914,4480.0,4479.9,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716719673,0.4914,4480.0,4479.9,2.58749317]
["bitfinex-derivatives","ETHF0:USTF0",1756716719877,0.4914,4480.0,4479.9,2.14669317]
["bitfinex-derivatives","ETHF0:USTF0",1756716720076,0.4914,4480.0,4479.9,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716720475,0.1944,4479.7,4479.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756716720684,0.4914,4479.7,4479.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756716721176,1.09923684,4479.7,4479.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756716721382,1.09923684,4479.7,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756716721383,0.4914,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716721576,0.4914,4479.2,4479.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716721782,1.0993233,4479.1,4479.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716721977,0.4914,4479.0,4478.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756716722280,1.0993233,4479.0,4478.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756716722583,1.0993233,4479.0,4478.9,2.58749317]
["bitfinex-derivatives","ETHF0:USTF0",1756716723573,0.8023233,4479.0,4478.9,2.58749317]
["bitfinex-derivatives","ETHF0:USTF0",1756716723774,0.3971233,4479.0,4478.9,10.01856317]
["bitfinex-derivatives","ETHF0:USTF0",1756716723978,1.49666364,4480.0,4478.9,10.01856317]
["bitfinex-derivatives","ETHF0:USTF0",1756716724278,0.4914,4479.9,4479.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716724483,0.4914,4479.9,4479.8,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716724684,0.4914,4479.9,4479.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716725077,1.19966364,4480.3,4479.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716725276,0.4083,4480.2,4479.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716725481,0.3057,4480.2,4479.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716725883,0.6027,4480.2,4479.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716726181,0.1113,4480.2,4480.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716726386,0.1113,4480.2,4480.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716727287,0.1113,4480.2,4480.1,7.66101]
["bitfinex-derivatives","ETHF0:USTF0",1756716727783,3.2078,4481.5,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756716728082,3.2078,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716728284,0.4914,4482.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716728487,0.4914,4482.1,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716728887,0.1944,4482.1,4481.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716729082,0.1944,4482.1,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716729284,0.1944,4482.1,4481.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716729584,0.1944,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716729785,0.1944,4481.8,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716730088,0.4914,4481.8,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716730578,0.297,4481.7,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716730783,0.4914,4481.4,4481.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716731281,0.297,4481.3,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716731477,0.297,4482.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716731677,0.1944,4481.4,4481.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716731878,0.4914,4481.4,4481.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716732079,0.297,4482.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716732289,0.297,4482.1,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716732588,0.4914,4481.6,4481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716732784,0.297,4482.1,4481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716732986,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716733180,3.2078,4482.2,4482.0,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716733386,3.2078,4482.2,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716733592,3.5048,4483.0,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716733888,0.297,4482.8,4482.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716734079,0.1944,4482.8,4482.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716734283,0.297,4482.7,4482.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716734593,3.4022,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716735294,3.2078,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716735592,3.5048,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716735786,3.6992,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716735987,4.29997125,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716736690,1.09217125,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716736986,0.89777125,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716737191,1.09217125,4483.0,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716737788,0.297,4483.3,4482.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716737991,0.297,4482.9,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716738195,0.297,4482.8,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716738390,0.297,4483.6,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716738691,0.1944,4483.2,4483.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716738894,0.4914,4483.2,4483.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716739093,0.4914,4483.2,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716739394,3.2078,4483.7,4483.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716739395,0.4914,4483.6,4483.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716739591,0.4914,4483.6,4483.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716739793,1.09146444,4483.6,4483.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716740092,0.1944,4483.5,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716740290,3.2078,4483.7,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716740491,0.4914,4483.6,4483.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716740889,0.1944,4483.5,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716741196,0.297,4483.6,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716741394,0.4914,4483.6,4483.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716741791,0.1944,4483.3,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716742093,0.4914,4483.3,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716742388,0.4914,4483.3,4483.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716742593,3.2078,4483.7,4483.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716742594,3.4022,4483.7,4483.2,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716742892,0.1944,4483.6,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716743092,0.1944,4483.5,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716743291,0.297,4483.4,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716743795,0.297,4483.4,4483.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716743995,0.4914,4483.4,4483.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716744196,0.297,4483.3,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716744400,0.4914,4483.3,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716744594,0.4914,4483.3,4483.2,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716744792,3.2078,4483.7,4483.2,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716744998,0.4935,4483.6,4483.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716745390,0.1884,4483.6,4483.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716745597,0.4935,4483.6,4483.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716745997,0.4935,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716746998,3.2078,4483.7,4483.5,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716747194,0.4935,4484.1,4483.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716747395,0.4935,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716747599,0.4935,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716747803,0.4935,4483.5,4483.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716748000,0.50547535,4483.5,4483.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716748299,0.01197535,4483.5,4483.4,5.38879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716748895,0.50547535,4483.5,4483.4,5.38879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716749400,0.50547535,4483.5,4483.4,5.15879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716749790,0.50547535,4483.5,4483.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716750294,0.50547535,4483.5,4483.4,5.15879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716750495,0.50547535,4483.5,4483.4,5.38879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716752203,0.50547535,4483.5,4483.4,10.23079317]
["bitfinex-derivatives","ETHF0:USTF0",1756716753698,0.50547535,4483.5,4483.4,10.00079317]
["bitfinex-derivatives","ETHF0:USTF0",1756716753902,0.50547535,4483.5,4483.4,10.22979317]
["bitfinex-derivatives","ETHF0:USTF0",1756716754501,0.50547535,4483.5,4483.4,10.00079317]
["bitfinex-derivatives","ETHF0:USTF0",1756716754801,0.4935,4484.7,4483.4,10.61443317]
["bitfinex-derivatives","ETHF0:USTF0",1756716755003,0.1884,4484.7,4484.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716755202,0.60080319,4484.6,4484.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716755804,0.1884,4484.9,4484.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716755998,0.3051,4484.7,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716756196,3.2078,4484.5,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716756398,0.1884,4483.5,4483.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716756799,0.1884,4483.5,4483.4,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716757601,0.4935,4483.5,4483.4,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716758204,0.4935,4483.5,4483.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716758598,0.4935,4483.5,4481.9,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1756716758599,0.4935,4482.5,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716758799,0.1884,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716759003,0.4935,4482.0,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716759205,0.3051,4482.9,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716759399,0.3051,4482.7,4482.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716759602,0.3051,4482.4,4482.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716759802,0.3051,4482.4,4482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716759803,1.09567497,4482.4,4482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716762003,0.3051,4482.3,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716762206,0.4935,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716762406,0.4935,4481.7,4481.6,5.39079317]
["bitfinex-derivatives","ETHF0:USTF0",1756716762609,0.4935,4481.7,4481.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716762799,0.3051,4482.0,4481.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716763001,0.60272452,4481.9,4481.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716763204,0.4935,4481.7,4481.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716763506,0.4935,4481.7,4481.6,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716763706,0.4935,4481.7,4481.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716764913,3.2078,4482.5,4481.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716765107,0.6032199,4482.4,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716765311,0.6032199,4482.3,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716765513,0.4935,4481.7,4481.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716766215,0.4935,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716766410,0.4935,4481.7,4481.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716766609,0.3051,4482.4,4481.6,5.38979317]
["bitfinex-derivatives","ETHF0:USTF0",1756716766805,0.60294684,4482.3,4481.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716767011,0.60294684,4482.2,4481.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716767311,0.4935,4482.3,4482.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716767510,0.1884,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716767706,0.4935,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716767913,0.4935,4482.4,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716768109,0.1884,4482.0,4481.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716768315,3.2078,4482.5,4481.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716768618,0.4935,4482.0,4481.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716768810,0.4935,4482.0,4481.9,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716770107,0.4935,4482.0,4481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756716770305,0.4935,4481.9,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716770513,0.4935,4481.9,4481.8,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716770713,0.4935,4481.9,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716771918,0.4935,4481.8,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716772210,3.2078,4482.0,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716772418,0.4935,4481.8,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716773119,0.4935,4481.8,4481.7,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716773321,0.1884,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716773518,0.4935,4481.1,4481.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716773823,0.4935,4481.1,4481.0,5.15879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716774019,0.4935,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716774224,0.4935,4481.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716774425,0.1884,4481.1,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716774623,0.3051,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716774820,0.4814,4480.7,4480.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716775129,0.4814,4480.7,4480.6,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716775427,0.4814,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716775623,0.4814,4480.6,4480.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716775824,0.4814,4480.6,4480.5,5.38979317]
["bitfinex-derivatives","ETHF0:USTF0",1756716778931,0.4814,4480.6,4480.5,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716779128,0.4814,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716779326,0.4814,4480.5,4480.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716779526,0.4814,4480.4,4480.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716779720,0.4814,4480.4,4480.3,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716779925,0.2033,4480.4,4480.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716780125,0.4814,4480.4,4480.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716781429,0.2033,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716781629,0.4814,4480.1,4480.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716782425,3.2078,4481.0,4480.0,5.38979317]
["bitfinex-derivatives","ETHF0:USTF0",1756716782624,0.4814,4480.9,4480.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756716782826,0.2033,4480.9,4480.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716783025,0.4814,4480.8,4480.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716784433,0.2033,4480.8,4480.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716784637,0.4814,4480.8,4480.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716786028,0.2033,4480.6,4480.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716786231,0.4814,4480.6,4480.5,2.18199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716787424,0.4814,4480.6,4480.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716788129,0.2033,4480.9,4480.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716788422,3.4111,4481.0,4480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716788623,0.2781,4480.9,4480.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716788926,3.2078,4481.0,4480.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716788927,0.4814,4480.8,4480.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716789130,0.2781,4480.8,4480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716789835,0.4814,4480.8,4480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716790536,3.2078,4481.0,4480.7,6.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716790734,3.2078,4481.0,4480.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716790936,3.2078,4481.5,4480.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716791237,3.2078,4481.5,4480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716791536,3.2078,4481.5,4480.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756716791736,3.2078,4481.5,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716792037,3.2078,4481.5,4481.4,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716792329,3.4111,4481.5,4480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756716792535,0.4814,4481.3,4481.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716792840,0.2033,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716793034,0.4814,4480.6,4480.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716793440,0.4814,4480.6,4480.5,5.15879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716793635,0.4814,4480.6,4480.5,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716793831,0.4814,4480.6,4480.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716794036,0.2781,4480.5,4480.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716794237,0.4814,4480.5,4480.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716797338,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716797339,0.4814,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716797541,0.4814,4480.1,4480.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756716797737,0.4814,4480.1,4480.0,5.38879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716798731,0.4814,4480.1,4480.0,5.15879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716799033,0.4814,4480.1,4480.0,5.38879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716799733,3.2078,4481.0,4480.0,5.38879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716799939,0.60498971,4480.9,4480.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716800139,0.60498971,4480.8,4480.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716800344,0.2781,4480.7,4480.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716800638,0.4814,4480.7,4480.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716800835,0.2781,4480.6,4480.4,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716801034,0.2781,4480.6,4480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716801241,0.2781,4480.5,4480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716801740,0.4814,4480.5,4480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716803241,0.2781,4480.5,4480.4,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716803438,1.19966364,4481.6,4480.4,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716803739,0.2781,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716803939,0.60569996,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716804140,0.2781,4481.4,4481.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716804340,0.2781,4481.4,4481.3,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716804540,3.2078,4481.5,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716804742,3.2078,4481.5,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716804942,4.11308181,4481.5,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716805141,3.81348181,4481.5,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716805442,3.2078,4481.5,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716805647,3.2078,4482.2,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716805848,0.90509491,4482.1,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716806341,0.2996,4482.1,4482.0,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716807544,0.2996,4482.1,4482.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716807743,3.2078,4482.2,4481.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716807945,0.2996,4482.1,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716808142,3.2078,4482.2,4481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716810052,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716810547,3.2078,4482.7,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716810755,3.2078,4482.7,4481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716810756,0.6046036,4482.6,4482.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716810941,3.2078,4482.7,4482.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716810942,0.6046036,4482.5,4482.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716811146,3.2078,4482.7,4482.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716811347,0.60460226,4482.6,4482.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716811550,3.2078,4482.7,4482.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716811750,0.60450045,4482.6,4482.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716811950,3.2078,4482.7,4482.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716812150,0.60449636,4482.6,4482.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716812450,3.2078,4482.7,4482.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716812650,0.60443513,4482.6,4482.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716812850,3.2078,4482.7,4482.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716813049,0.60443513,4482.6,4481.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716813254,0.6044582,4482.5,4481.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1756716813552,3.2078,4482.7,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716813749,0.60438471,4482.6,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716813950,0.60438471,4482.5,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716814149,3.2078,4482.7,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716814352,0.60438471,4482.6,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716814651,3.2078,4482.7,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716814849,0.60429798,4482.6,4482.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716815153,3.2078,4482.7,4481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716815354,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716815751,3.2078,4482.7,4481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716816051,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716816257,3.2078,4482.2,4481.9,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716816751,3.2078,4482.2,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716817257,3.2078,4482.2,4481.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716817557,3.2078,4482.2,4481.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716818052,3.2078,4482.2,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716818250,3.2078,4482.2,4481.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716818658,3.2078,4482.2,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716819053,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716819454,3.2078,4482.7,4481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716819757,0.60421885,4482.6,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716819959,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716820359,3.2078,4482.7,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716820561,3.2078,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716824164,3.2078,4482.2,4481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716824367,3.2078,4482.2,4481.8,2.18099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716824663,3.2078,4482.2,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716826364,3.2078,4482.2,4481.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716826564,3.2078,4482.2,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716826967,3.2078,4482.2,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716827273,3.2078,4482.2,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716827757,3.2078,4482.2,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716827953,3.2078,4482.2,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716828366,3.2078,4482.2,4481.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716828867,3.2078,4481.7,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716829269,3.2078,4481.7,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716829466,3.2078,4481.7,4481.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716830172,3.2078,4481.7,4481.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716830768,3.2078,4481.7,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716830969,3.2078,4481.7,4481.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716831469,1.19966364,4483.0,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716831470,3.2078,4482.3,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716831671,0.60289164,4482.2,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716831969,0.60289164,4482.1,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716832170,0.60289164,4482.0,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716832762,0.60289164,4482.0,4481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716833062,0.60289164,4481.9,4481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756716833262,3.2078,4482.3,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716833462,0.60379545,4482.2,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716833661,0.60379545,4482.1,4481.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716833862,3.2078,4482.3,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716834063,0.60379545,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716834272,0.60379545,4482.1,4481.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716834468,3.2078,4482.3,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716834776,0.60388472,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716834974,3.2078,4482.3,4481.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716834975,0.60388472,4482.1,4481.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716835176,3.2078,4482.3,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716835376,0.60388624,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716835673,0.60388624,4482.1,4481.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716835874,3.2078,4482.3,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716836075,0.60393257,4482.2,4482.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716836268,0.60393257,4482.1,4481.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716836467,0.60393257,4482.0,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716836674,0.60393257,4481.9,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716836972,0.60393257,4481.9,4481.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716837172,3.2078,4482.3,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716837373,0.60393164,4482.2,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716837678,0.60393164,4482.1,4481.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716837876,3.2078,4482.3,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716837877,0.60393164,4482.0,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716838077,0.60393164,4481.9,4481.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716838379,0.60393164,4481.9,4481.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716838676,0.60393164,4481.8,4481.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716839376,0.60393164,4481.8,4481.7,6.79299317]
["bitfinex-derivatives","ETHF0:USTF0",1756716839876,0.60393164,4481.8,4481.7,7.02199317]
["bitfinex-derivatives","ETHF0:USTF0",1756716841177,3.81173164,4481.8,4481.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716841374,3.2078,4481.8,4481.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716841680,3.81174031,4481.8,4481.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716841881,3.81174031,4481.8,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716842178,3.2078,4481.8,4481.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716842378,3.2078,4481.8,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716842379,3.81171624,4481.8,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716842580,0.2,4481.5,4481.4,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716842780,0.2,4481.5,4481.4,2.37729317]
["bitfinex-derivatives","ETHF0:USTF0",1756716842978,0.80394715,4481.5,4481.4,2.14829317]
["bitfinex-derivatives","ETHF0:USTF0",1756716843281,0.2,4481.5,4481.4,2.37729317]
["bitfinex-derivatives","ETHF0:USTF0",1756716843482,3.2078,4481.8,4481.4,2.37729317]
["bitfinex-derivatives","ETHF0:USTF0",1756716843674,3.2078,4482.4,4481.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756716843881,0.80388684,4482.3,4482.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716844182,0.80388684,4482.3,4482.2,2.14829317]
["bitfinex-derivatives","ETHF0:USTF0",1756716844381,0.80388684,4482.3,4482.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716846686,1.09068684,4482.3,4482.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716848178,1.09068684,4482.3,4482.2,2.42599317]
["bitfinex-derivatives","ETHF0:USTF0",1756716848373,0.60388684,4482.3,4482.2,2.42599317]
["bitfinex-derivatives","ETHF0:USTF0",1756716850381,3.2078,4482.6,4482.2,6.64909317]
["bitfinex-derivatives","ETHF0:USTF0",1756716850577,1.19966364,4483.6,4482.2,6.64909317]
["bitfinex-derivatives","ETHF0:USTF0",1756716850578,3.2078,4483.2,4483.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716850786,4.01153793,4483.2,4483.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716851083,4.29833793,4483.2,4483.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716851482,3.81153793,4483.2,4483.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716851682,4.01153793,4483.2,4483.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716851885,4.29833793,4483.2,4483.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716852182,3.6946,4483.2,4483.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716852484,4.29751694,4483.2,4483.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716852682,0.2868,4483.1,4483.0,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716852988,0.4868,4483.1,4483.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756716853380,0.4868,4483.1,4483.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756716853580,0.4868,4483.1,4483.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716854388,0.4868,4483.1,4482.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716854685,0.4868,4482.9,4482.8,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716854882,0.2,4482.6,4482.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1756716855082,0.4868,4482.6,4482.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716855284,0.2,4482.6,4482.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716855484,0.4868,4482.6,4482.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756716855689,0.2,4482.3,4482.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756716855884,0.4868,4482.3,4482.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716856083,0.4868,4482.3,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716856284,0.4868,4482.2,4482.1,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716856483,0.4868,4482.2,4482.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716856685,0.4868,4482.2,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716856884,0.4868,4482.2,4482.1,2.14829317]
["bitfinex-derivatives","ETHF0:USTF0",1756716857286,0.4868,4482.2,4482.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716857488,0.2,4482.2,4481.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756716857790,0.2,4481.3,4481.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756716857981,0.4868,4481.3,4481.2,5.35609317]
["bitfinex-derivatives","ETHF0:USTF0",1756716858188,0.2,4481.3,4480.6,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756716858386,0.4868,4481.0,4480.9,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716858593,0.2,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716858788,0.4868,4480.6,4480.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756716859185,0.4868,4480.6,4480.5,5.58509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716859390,0.4868,4480.6,4480.5,5.35609317]
["bitfinex-derivatives","ETHF0:USTF0",1756716859790,0.4868,4480.6,4480.5,5.58509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716859990,0.4868,4480.6,4480.5,5.35609317]
["bitfinex-derivatives","ETHF0:USTF0",1756716860296,3.2078,4481.2,4480.5,5.58509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716860499,0.4868,4481.1,4481.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716860793,0.4868,4481.1,4481.0,2.14829317]
["bitfinex-derivatives","ETHF0:USTF0",1756716861000,0.4868,4481.1,4481.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716861889,0.4868,4481.1,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716862093,0.4868,4481.1,4481.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716862298,0.4868,4480.6,4480.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756716862596,0.4868,4480.6,4480.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756716862989,0.4868,4480.6,4480.5,5.58509317]
["bitfinex-derivatives","ETHF0:USTF0",1756716863188,0.4868,4480.6,4480.5,2.37729317]
["bitfinex-derivatives","ETHF0:USTF0",1756716863392,0.4868,4480.6,4480.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756716863592,0.4868,4480.6,4480.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716863790,0.2868,4480.5,4480.3,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716863995,0.4868,4480.4,4480.3,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716864195,0.4868,4480.4,4480.3,2.37729317]
["bitfinex-derivatives","ETHF0:USTF0",1756716864396,0.4868,4480.4,4480.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756716868500,0.4868,4480.4,4480.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756716868705,3.4947,4480.7,4480.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756716869002,3.6986,4480.7,4480.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756716869804,3.6986,4480.7,4480.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756716870204,3.6986,4480.7,4480.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756716875304,0.2869,4480.6,4480.0,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756716875498,0.2039,4480.2,4480.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716875704,0.4908,4480.2,4480.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756716876103,0.4908,4480.2,4480.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756716876302,0.4908,4480.2,4480.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716876810,0.4908,4480.2,4480.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756716877009,0.4908,4480.2,4480.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716877808,3.2078,4480.7,4480.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756716878005,0.4908,4480.6,4480.5,2.14329317]
["bitfinex-derivatives","ETHF0:USTF0",1756716878208,0.4908,4480.6,4480.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756716878401,0.2039,4480.6,4480.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756716878612,0.4908,4480.6,4480.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716879006,0.4908,4480.6,4480.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716879202,0.4908,4480.6,4480.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716879403,0.2039,4480.6,4480.4,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716879604,0.4908,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716879803,3.2078,4480.7,4479.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756716880008,0.4908,4479.4,4479.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716880712,0.4908,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756716883213,0.4908,4479.4,4479.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716883813,0.4908,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756716884510,0.2869,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756716884716,0.2869,4480.1,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756716884912,0.2869,4480.1,4480.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756716885111,3.2078,4480.7,4480.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756716885318,3.6986,4480.7,4480.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756716885614,3.6986,4480.7,4480.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716888222,3.6986,4480.7,4479.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756716888521,0.4908,4480.6,4480.5,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716889119,0.4908,4480.6,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716889316,0.2869,4480.6,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716889620,0.4908,4480.3,4480.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756716890320,0.2869,4480.3,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716890819,0.2869,4480.3,4480.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756716891216,0.2869,4480.3,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716891516,0.2869,4480.3,4480.2,2.47749317]
["bitfinex-derivatives","ETHF0:USTF0",1756716891716,0.2869,4480.3,4480.2,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716892825,0.2869,4480.3,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716893016,0.2869,4480.3,4480.2,2.17999317]
["bitfinex-derivatives","ETHF0:USTF0",1756716893616,0.2869,4480.3,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716894019,3.2078,4480.7,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716894224,0.5976302,4480.6,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756716894421,3.2078,4480.7,4477.4,3.9238799]
["bitfinex-derivatives","ETHF0:USTF0",1756716894617,3.2078,4480.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716894618,3.2078,4478.9,4478.3,2.75196085]
["bitfinex-derivatives","ETHF0:USTF0",1756716894823,3.2078,4478.4,4477.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716895123,0.82889252,4478.3,4477.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716895317,3.2078,4477.9,4477.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716895619,3.2078,4477.9,4477.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716895819,3.2078,4477.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716896131,3.2078,4477.4,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716896824,3.2078,4477.4,4477.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716897016,3.2078,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716897217,3.2078,4477.4,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716899721,3.2078,4477.4,4477.1,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716899915,3.2078,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716900116,3.2078,4477.4,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716900516,3.2078,4477.4,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716900722,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716900924,0.61128697,4477.3,4476.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716901122,0.231,4477.2,4476.8,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716901629,3.2078,4476.9,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716901829,0.231,4476.8,4476.1,5.11209317]
["bitfinex-derivatives","ETHF0:USTF0",1756716902822,0.231,4476.8,4476.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716903027,0.231,4476.8,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716903230,3.2078,4476.9,4476.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716903429,0.232,4476.7,4476.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716904327,3.2078,4476.9,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716904529,3.2078,4477.4,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716904723,3.2078,4477.4,4476.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1756716904923,3.2078,4477.4,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716905319,0.20258051,4477.3,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716905524,0.20258051,4477.2,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716905724,0.20258051,4477.1,4477.0,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716906222,0.20258051,4477.1,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716906427,0.43458051,4477.0,4476.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716906725,3.41038051,4476.9,4476.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716907029,3.41038051,4476.9,4476.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716907030,0.20258051,4476.8,4476.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716907231,3.2078,4476.9,4476.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716907430,0.20252037,4476.8,4476.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716907636,0.20252037,4476.8,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716907933,3.2078,4476.9,4476.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716908125,0.20247292,4476.8,4476.7,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716908324,0.20247292,4476.8,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716908531,0.20247292,4476.7,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716908827,0.20247292,4476.6,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716909028,0.20247292,4476.5,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716909230,0.20247292,4476.4,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716909529,0.20247292,4476.3,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716910237,0.20247292,4476.3,4476.2,2.18299317]
["bitfinex-derivatives","ETHF0:USTF0",1756716912338,0.20247292,4476.3,4476.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716914234,3.2078,4476.9,4476.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716914434,0.20215153,4476.8,4476.3,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716914634,0.20215153,4476.7,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716914936,0.20215153,4476.6,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716915134,0.20215153,4476.5,4476.1,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756716915438,3.2078,4476.9,4476.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716915640,0.202225,4476.8,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716915840,0.202225,4476.7,4476.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716916328,0.202225,4476.8,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716916533,0.202225,4476.8,4476.6,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716917941,3.2078,4478.0,4476.7,9.15879317]
["bitfinex-derivatives","ETHF0:USTF0",1756716918139,0.20247448,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716918437,0.20247448,4477.8,4477.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716918641,0.20247448,4477.7,4477.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716918831,0.20247448,4477.6,4477.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716919036,3.2078,4478.5,4478.2,1.95099317]
["bitfinex-derivatives","ETHF0:USTF0",1756716919232,3.2078,4478.5,4478.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716919233,0.2025969,4478.4,4478.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716919431,3.2078,4478.5,4478.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716919432,0.2025969,4478.3,4478.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716921538,0.81969469,4478.3,4478.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716922835,0.81969469,4478.3,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716923040,0.81969469,4478.2,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716923241,0.81969469,4478.1,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716923442,0.81969469,4478.0,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716923638,0.2025969,4477.9,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716923843,3.2078,4478.5,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716923844,0.2025969,4477.8,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756716924237,0.2025969,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716924443,0.82220402,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716925145,0.8209281,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716925546,0.82090399,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716926442,0.20129687,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716929643,0.20129687,4477.8,4477.7,7.18149317]
["bitfinex-derivatives","ETHF0:USTF0",1756716929848,0.20129687,4477.8,4477.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756716930258,0.20129687,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716931345,0.20129687,4477.8,4477.7,7.18149317]
["bitfinex-derivatives","ETHF0:USTF0",1756716931553,0.20129687,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716933056,0.20129687,4477.8,4477.7,7.18149317]
["bitfinex-derivatives","ETHF0:USTF0",1756716933358,0.20129687,4477.8,4477.7,7.41249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716935760,0.20117658,4477.8,4477.7,10.62029317]
["bitfinex-derivatives","ETHF0:USTF0",1756716935960,0.20117658,4477.8,4477.7,14.62029317]
["bitfinex-derivatives","ETHF0:USTF0",1756716938559,4.51350658,4477.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716938759,3.2078,4477.3,4476.0,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716938963,0.82039165,4477.2,4476.0,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716939161,0.82039165,4477.1,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716939360,3.2078,4476.6,4476.0,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716939557,0.82039165,4476.5,4476.0,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716939754,0.82039165,4476.4,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716939956,0.20117658,4476.3,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716940164,0.20117658,4476.2,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716940360,0.20117658,4476.1,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716940559,0.20117658,4476.0,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716941057,0.20117658,4476.0,4475.9,2.07349317]
["bitfinex-derivatives","ETHF0:USTF0",1756716942865,0.20117658,4476.0,4475.9,6.07349317]
["bitfinex-derivatives","ETHF0:USTF0",1756716945964,3.2078,4477.3,4475.9,6.07349317]
["bitfinex-derivatives","ETHF0:USTF0",1756716946166,3.2078,4477.3,4476.8,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716946368,0.20110455,4477.2,4476.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716946566,0.20110455,4477.1,4476.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716946766,0.20110455,4477.0,4476.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756716948068,0.20110455,4477.0,4476.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716949060,4.20110455,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716949262,3.2078,4476.7,4476.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716949468,0.20110455,4476.6,4476.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716949765,0.20110455,4476.5,4476.3,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716949963,3.2078,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716950168,0.20110611,4476.6,4476.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716950369,0.20110611,4476.5,4476.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716950563,0.20110611,4476.4,4476.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716950764,0.20110611,4476.3,4476.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716950969,0.20110611,4476.3,4476.2,7.41449317]
["bitfinex-derivatives","ETHF0:USTF0",1756716952772,0.20110611,4476.3,4476.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1756716952963,0.20110611,4476.3,4476.2,7.41449317]
["bitfinex-derivatives","ETHF0:USTF0",1756716953366,0.20110611,4476.3,4476.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756716953564,0.20110611,4476.3,4476.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1756716953962,0.20110611,4476.3,4476.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716954766,0.20110611,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716955062,0.20110611,4476.2,4476.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716956868,0.19716164,4476.2,4476.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716957966,0.19716164,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716958274,0.19716164,4476.1,4476.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756716960370,0.18721669,4476.1,4476.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756716963075,0.18721669,4476.1,4476.0,5.28029317]
["bitfinex-derivatives","ETHF0:USTF0",1756716964674,0.18721669,4476.1,4476.0,2.07149317]
["bitfinex-derivatives","ETHF0:USTF0",1756716965072,0.18721669,4476.1,4476.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716965775,0.18721669,4476.1,4476.0,2.07149317]
["bitfinex-derivatives","ETHF0:USTF0",1756716965971,7.39501669,4476.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716966178,3.2078,4475.6,4475.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716966376,0.18723841,4475.5,4475.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716966578,0.18723841,4475.4,4475.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716966779,0.18723841,4475.3,4475.2,1.83949317]
["bitfinex-derivatives","ETHF0:USTF0",1756716968275,0.18723841,4475.3,4475.2,2.07249317]
["bitfinex-derivatives","ETHF0:USTF0",1756716968575,3.2078,4475.6,4475.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716968776,0.81145247,4475.5,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716968975,3.2078,4475.6,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716969173,0.62386182,4475.5,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716969375,3.2078,4475.6,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716969576,0.62364436,4475.5,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716969773,3.2078,4475.6,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716969976,0.62361459,4475.5,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716970180,3.2078,4475.6,4475.2,1.88525476]
["bitfinex-derivatives","ETHF0:USTF0",1756716970876,3.2078,4475.6,4475.3,1.65225476]
["bitfinex-derivatives","ETHF0:USTF0",1756716971079,3.2078,4475.6,4475.4,1.65225476]
["bitfinex-derivatives","ETHF0:USTF0",1756716971275,3.2078,4475.6,4475.4,1.88425476]
["bitfinex-derivatives","ETHF0:USTF0",1756716971477,0.232,4476.3,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716971779,0.62329878,4476.2,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716971984,1.19966364,4476.8,4476.1,4.23675598]
["bitfinex-derivatives","ETHF0:USTF0",1756716972181,3.2078,4477.0,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716972388,3.2078,4477.0,4476.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716972577,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716972888,3.2078,4476.3,4475.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716973184,3.2078,4476.3,4475.6,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716973780,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716974177,3.2078,4476.3,4475.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756716974381,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716974986,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716975184,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716975681,3.2078,4476.3,4475.8,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716975983,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716976181,3.2078,4476.3,4476.0,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716976583,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716976784,3.2078,4476.3,4475.8,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716977190,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716977489,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716977883,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716978083,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716978589,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716978799,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716979188,3.2078,4476.3,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716979490,3.2078,4476.3,4475.7,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716979693,3.2078,4475.8,4475.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756716979888,3.2078,4475.8,4475.5,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716980289,3.2078,4475.8,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756716980588,3.2078,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716980589,3.2078,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716980789,0.18488116,4475.2,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756716980985,0.18488116,4475.1,4474.9,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716981185,0.18488116,4475.0,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716981496,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716981691,0.18488116,4474.7,4474.2,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716981991,0.18488116,4474.6,4474.2,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716982192,0.18488116,4474.5,4474.2,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716982395,3.2078,4474.8,4474.3,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716982790,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716982991,3.2078,4474.8,4474.3,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716983193,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716983388,3.2078,4474.8,4474.3,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716983892,0.61486632,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716984194,3.2078,4474.8,4474.2,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716984387,0.61457775,4474.7,4474.2,1.02895598]
["bitfinex-derivatives","ETHF0:USTF0",1756716984584,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716984791,0.61458059,4474.7,4474.1,1.1317688]
["bitfinex-derivatives","ETHF0:USTF0",1756716984988,3.2078,4474.8,4474.1,1.1317688]
["bitfinex-derivatives","ETHF0:USTF0",1756716985192,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716985394,3.2078,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716985793,3.4398,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716986393,3.2078,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716987096,0.232,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716989498,0.232,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716989898,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716990190,0.84547415,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716990398,0.61347415,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716990598,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716990800,0.61334624,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716991098,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716991295,0.6132643,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716991498,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716991699,0.61328146,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716991900,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716992199,0.61336345,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716992399,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716992595,0.61333081,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716992794,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716992996,0.61333151,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716993195,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716993395,0.61337991,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716993602,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716993808,0.61337547,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716994002,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716995197,0.61371444,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716995402,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716995595,3.4398,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716996195,0.232,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716997402,3.2078,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716997594,3.4398,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756716997796,3.2078,4474.8,4474.1,5.44481282]
["bitfinex-derivatives","ETHF0:USTF0",1756716998002,0.232,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716998300,0.232,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756716998498,3.2078,4475.4,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756716998795,3.2078,4475.4,4474.4,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756716999799,3.2078,4475.4,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717000095,3.2078,4475.4,4474.5,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717000300,3.2078,4475.4,4474.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756717002102,3.2078,4475.4,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717002302,3.2078,4475.4,4474.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756717004402,3.2078,4475.4,4474.7,5.56546]
["bitfinex-derivatives","ETHF0:USTF0",1756717004601,3.2078,4475.4,4474.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756717007907,3.2078,4475.4,4474.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717008407,3.2078,4475.4,4474.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756717009305,0.8483257,4475.3,4474.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717009607,3.2078,4474.9,4474.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717009811,0.61725091,4474.8,4474.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717010004,0.61723004,4474.8,4474.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717010407,0.61723004,4474.8,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717010609,3.2078,4474.9,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717010908,0.61743489,4474.8,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717011209,3.2078,4474.9,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717011407,0.61744768,4474.8,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717011608,3.2078,4474.9,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717011808,0.61744664,4474.8,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717012000,3.2078,4474.9,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717012204,0.61746803,4474.8,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717012504,0.231,4475.3,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717012807,0.84860701,4475.2,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717013108,0.61760701,4475.1,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717014305,0.61760701,4475.0,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717014908,0.61760701,4474.9,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717015108,0.231,4475.2,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717015413,0.61780598,4475.1,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717015610,0.61780598,4475.0,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717015810,0.61780598,4474.9,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717016012,0.231,4475.2,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717016213,0.61768605,4475.1,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717016420,0.61768605,4475.0,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717016621,0.61768605,4474.9,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717016822,0.231,4475.2,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717017020,0.61776869,4475.1,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717017220,0.61776869,4475.0,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717017420,0.61776869,4474.9,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717017720,0.61776869,4474.8,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717017921,0.231,4475.2,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717018121,0.61782292,4475.1,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717018321,3.2078,4474.9,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717018620,0.61782292,4474.8,4474.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756717018821,0.61782292,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717019522,0.84882292,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717019725,0.61782292,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717020913,0.61782292,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717021117,0.61782292,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717021317,0.61782292,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717021522,0.23,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717021722,0.6180192,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717022023,0.6180192,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717022216,0.6180192,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717022417,0.6180192,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717022618,0.23,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717022917,0.6180827,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717023116,0.6180827,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717023319,0.6180827,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717023519,0.23,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717023520,0.6180827,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717023819,0.6180827,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717024024,0.23,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717024219,0.61814707,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717024419,0.61814707,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717024725,0.61814707,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717024923,0.61814707,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717025123,0.23,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717025323,0.61798584,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717025525,0.61798584,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717025724,3.2078,4474.9,4474.1,0.32630282]
["bitfinex-derivatives","ETHF0:USTF0",1756717026026,0.61803276,4474.8,4474.1,0.32630282]
["bitfinex-derivatives","ETHF0:USTF0",1756717026222,0.61803276,4474.7,4474.1,0.32630282]
["bitfinex-derivatives","ETHF0:USTF0",1756717026422,0.61803276,4474.6,4474.1,0.32630282]
["bitfinex-derivatives","ETHF0:USTF0",1756717026619,3.2078,4474.9,4474.1,0.32630282]
["bitfinex-derivatives","ETHF0:USTF0",1756717026821,0.61796463,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717027116,0.61796463,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717027315,0.61796463,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717027526,0.23,4475.1,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717027720,0.61785423,4475.0,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717027920,0.61785423,4474.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717028121,0.61785423,4474.8,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717028320,0.61785423,4474.7,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717028620,0.61785423,4474.6,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717028925,0.23,4475.1,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717029126,0.61786288,4475.0,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717029326,0.61786288,4474.9,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717029528,0.61786288,4474.8,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717029826,0.61786288,4474.7,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717030027,0.61786288,4474.6,4474.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717030229,0.23,4475.3,4474.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717030526,0.61772804,4475.2,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717030717,0.61772804,4475.1,4474.3,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717030922,0.23,4475.3,4474.3,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717030923,0.61772804,4475.0,4474.3,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717031127,0.61772804,4474.9,4474.3,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717031323,0.61772804,4474.8,4474.3,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717031630,0.23,4475.3,4474.3,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717031927,0.6176306,4475.2,4474.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717032125,0.6176306,4475.1,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717032331,3.2078,4474.7,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717032532,0.6176306,4474.6,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717032730,0.23,4475.0,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717033030,0.61762336,4474.9,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717033228,0.61762336,4474.8,4474.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717033428,0.61762336,4474.7,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717033632,3.2078,4475.2,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717033832,0.61766583,4475.1,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717034130,0.61766583,4475.0,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717034324,0.61766583,4474.9,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717034521,0.61766583,4474.8,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717034723,0.61766583,4474.7,4474.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717034921,3.2078,4475.2,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717035119,0.61931096,4475.1,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717035324,0.61931096,4475.0,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717035524,0.61931096,4474.9,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717035724,0.61931096,4474.8,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717035924,3.2078,4475.2,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717036124,0.61940305,4475.1,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717036329,0.61940305,4475.0,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717036531,0.61940305,4474.9,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717036732,0.61940305,4474.8,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717037033,0.61940305,4474.7,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717037233,3.2078,4475.2,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717037427,0.61958163,4475.1,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717037627,3.2078,4475.2,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717037628,0.61958163,4475.0,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717037923,0.61958163,4474.9,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717038129,0.61958163,4474.8,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717038331,0.61958163,4474.7,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717038532,0.61958163,4474.6,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717038830,3.2078,4475.2,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717039028,0.61997976,4475.1,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717039230,0.61997976,4475.0,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717039422,0.61997976,4474.9,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717039627,0.61997976,4474.8,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717039838,0.61997976,4474.7,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717040133,0.61997976,4474.6,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717040335,3.2078,4475.2,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717040534,0.62006863,4475.1,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717040729,0.62006863,4475.0,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717040929,0.62006863,4474.9,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717041129,0.62006863,4474.8,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717041324,0.62006863,4474.7,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717041530,0.62006863,4474.6,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717041728,3.2078,4475.2,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717041933,0.61996451,4475.1,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717042130,0.61996451,4475.0,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717042331,0.61996451,4474.9,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717042532,0.80133218,4474.8,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717042734,0.80133218,4474.7,4474.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717043036,0.80133218,4474.6,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717050249,0.80118406,4474.6,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717050839,0.80122083,4474.6,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717051036,0.80121814,4474.6,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717051436,3.2078,4475.2,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717051746,0.61958429,4475.1,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717051944,0.61958429,4475.0,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717052243,0.61958429,4474.9,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717052445,0.61958429,4474.8,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717052638,0.61958429,4474.7,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717054641,3.2078,4475.7,4474.6,9.79547999]
["bitfinex-derivatives","ETHF0:USTF0",1756717054836,0.6198467,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717055038,3.4378,4476.4,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717055244,0.61978391,4476.3,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717055545,0.61978391,4476.2,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717055745,0.61978391,4476.1,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717055946,0.61978391,4476.0,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717056146,0.61978391,4475.9,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717056345,0.61978391,4475.8,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717056644,3.2078,4476.4,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717056645,0.61978391,4475.7,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717056848,3.2078,4476.4,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717057044,0.61908582,4476.3,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717057243,0.61908582,4476.2,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717057444,0.61908582,4476.1,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717057647,0.61908582,4476.0,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717057842,0.61908582,4475.9,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717058042,0.61908582,4475.8,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717058240,3.2078,4476.4,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717058440,0.61879824,4476.3,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717058640,0.61879824,4476.2,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717058844,0.61879824,4476.1,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717059043,0.61879824,4476.0,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717059350,0.61879824,4475.9,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717059546,0.61879824,4475.8,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717059849,3.43122,4476.4,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717060050,0.61867138,4476.3,4475.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717060250,0.61867138,4476.2,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717060449,0.61867138,4476.1,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717060643,0.61867138,4476.0,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717060842,0.61867138,4475.9,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717061043,0.61867138,4475.8,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717061245,3.43121001,4476.4,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717061445,0.61846088,4476.3,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717061646,0.61846088,4476.2,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717061843,0.61846088,4476.1,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717062042,0.61846088,4476.0,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717062246,0.61846088,4475.9,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717062442,0.22341001,4476.3,4475.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717062643,3.2078,4475.9,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717062955,0.61838991,4475.8,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717063147,0.61838991,4475.7,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717063348,0.61838991,4475.6,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717063545,3.2078,4475.9,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717063744,0.61831998,4475.8,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717063950,0.61831998,4475.7,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717064149,0.61831998,4475.6,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717064351,3.2078,4475.9,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717064650,0.61830166,4475.8,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717064849,0.61830166,4475.7,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717065049,0.61830166,4475.6,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717065251,3.2078,4475.9,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717065448,0.61955147,4475.8,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717065646,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717065946,0.61960402,4476.4,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717066149,0.61960402,4476.3,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717066454,0.61960402,4476.2,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717066646,3.2078,4476.5,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717066950,0.61929257,4476.4,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717067139,0.61929257,4476.3,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717067454,3.2078,4476.5,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717067749,0.61920692,4476.4,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717067951,0.61920692,4476.3,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717068141,3.2078,4476.5,4475.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717068345,0.61917867,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717068545,0.61917867,4476.3,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717068746,3.2078,4476.5,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717069050,0.61916521,4476.4,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717069249,0.61916521,4476.3,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717069449,3.2078,4476.5,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717069649,0.61908896,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717069850,0.61908896,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717070051,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717070251,0.61919133,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717070454,0.61919133,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717070654,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717070848,0.6192633,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717071053,0.6192633,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717071250,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717071450,0.61914811,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717071650,0.61914811,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717071950,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717072252,0.61920218,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717072448,0.61920218,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717072647,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717072848,0.61925606,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717073050,0.61925606,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717073250,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717073450,0.61926545,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717073651,0.61926545,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717073850,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717074051,0.61932722,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717074252,0.61932722,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717074448,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717074644,0.6195221,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717074848,0.6195221,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717075055,3.2078,4476.5,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717075255,0.61953271,4476.4,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717075454,0.61953271,4476.3,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717075657,3.2078,4476.5,4475.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717075856,0.61957244,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717076050,0.61957244,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717076250,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717076452,0.61962495,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717076653,0.61962495,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717076855,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717077051,0.61960894,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717077246,0.61960894,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717077546,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717077746,0.61945785,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717077947,0.61945785,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717078156,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717078357,0.61945823,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717078557,0.61945823,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717078758,0.61945823,4476.2,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717078946,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717079150,0.61936367,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717079346,0.61936367,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717079556,0.61936367,4476.2,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717079756,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717080059,0.61948141,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717080259,0.61948141,4476.3,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717080551,0.61948141,4476.2,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717080756,3.2078,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717080952,0.61959886,4476.4,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717081160,0.61959886,4476.3,4475.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717081346,3.2078,4476.5,4475.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717081347,0.61959886,4476.2,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717081551,0.61959886,4476.4,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717082252,3.2078,4477.1,4476.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717082556,0.62016979,4477.0,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717082757,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717082959,0.62042222,4477.5,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717083148,0.62042222,4477.4,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717083351,0.62042222,4477.3,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717083554,0.62042222,4477.2,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717083760,3.2078,4477.6,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717083960,0.62038722,4477.5,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717084160,0.62038722,4477.4,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717084356,0.62038722,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717084558,0.62038722,4477.2,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717084761,3.2078,4477.6,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717085059,0.6203846,4477.5,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717085260,0.6203846,4477.4,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717085460,0.6203846,4477.3,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717085659,0.6203846,4477.2,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717085860,3.2078,4477.6,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717086057,0.61990346,4477.5,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717086259,0.61990346,4477.4,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717086464,0.61990346,4477.3,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717086658,3.4378,4477.6,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717086858,0.61962376,4477.5,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717087054,0.61962376,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717087262,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717087465,0.61962376,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717087763,0.61962376,4476.8,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717087967,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717088261,0.61940516,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717088462,0.61940516,4476.8,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717088663,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717088863,0.61939245,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717089063,0.61939245,4476.8,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717089261,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717089459,0.61939479,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717089655,0.61939479,4476.8,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717089865,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717090065,0.61942424,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717090268,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717090564,0.61942081,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717090759,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717090956,0.61942549,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717091159,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717091365,0.6194157,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717091566,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717091767,0.61942526,4476.9,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717091963,3.2078,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717092167,0.61943822,4476.9,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717092368,0.61943822,4476.8,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717092668,3.2078,4477.0,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717092968,0.61948264,4476.9,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717093169,0.61948264,4476.8,4476.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717093466,0.61948264,4476.7,4476.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717093664,3.2078,4477.0,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717093869,0.61975616,4476.9,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717094061,0.61975616,4476.8,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717094367,0.61992486,4476.7,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717094566,3.2078,4477.0,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717094766,0.62059012,4476.9,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717094967,0.62059012,4476.8,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717095269,0.62059012,4476.7,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717095465,3.2078,4477.0,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717095769,0.62103984,4476.9,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717095964,0.62103984,4476.8,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717096165,0.62103984,4476.7,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717096364,3.2078,4477.0,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717096666,0.62105542,4476.9,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717096863,0.62105542,4476.8,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717097059,3.2078,4477.0,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717097265,0.62105718,4476.9,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717097466,0.62105718,4476.8,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717097666,0.62105718,4476.7,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717097865,3.4378,4477.0,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717098070,0.62128306,4476.9,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717098272,0.62128306,4476.8,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717098565,3.4378,4477.0,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717098770,0.62132724,4476.9,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717098966,0.62132724,4476.8,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717099167,3.4378,4477.0,4476.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717099366,0.62132397,4476.9,4476.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717099567,3.4378,4477.0,4476.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717099568,0.62132397,4476.8,4476.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717099768,3.4378,4477.0,4476.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717099969,0.62133605,4476.9,4476.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717100165,0.62133605,4476.8,4476.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717100470,3.4378,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717100672,0.62138426,4477.5,4476.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717100972,0.62138426,4477.4,4476.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717101172,0.62138426,4477.3,4476.8,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1756717101370,3.2078,4477.6,4476.8,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1756717101675,0.62147264,4477.5,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717101862,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717102064,0.62146994,4477.5,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717102366,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717102577,0.62139031,4477.5,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717102765,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717102967,0.6213901,4477.5,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717103168,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717103376,0.62129943,4477.5,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717103574,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717103774,0.6213333,4477.5,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717103973,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717104169,0.62184167,4477.5,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717104377,3.2078,4477.6,4477.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717105281,3.2078,4477.6,4477.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717106979,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717107276,3.2078,4477.6,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717107578,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717107579,0.62178258,4477.5,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717107778,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717108078,0.62179094,4477.5,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717108280,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717108480,0.62183531,4477.5,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717108779,0.62183531,4477.4,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717109078,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717109376,0.62183668,4477.5,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717109568,0.62183668,4477.4,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717109774,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717109975,0.62193265,4477.5,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717110174,0.62193265,4477.4,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717110375,3.2078,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717110681,3.2078,4477.6,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717112270,0.6222148,4477.5,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717112479,3.2078,4477.6,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717112679,0.6222148,4477.5,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717112877,3.2078,4477.6,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717113272,3.2078,4478.3,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717113481,0.62212249,4478.2,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717113683,0.62212249,4478.1,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717113875,0.62212249,4478.0,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717114076,3.2078,4478.3,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717114282,0.62210854,4478.2,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717114582,0.62210854,4478.1,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717114782,0.62210854,4478.0,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717115080,3.2078,4478.3,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717115281,0.62195915,4478.2,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717115481,0.62195915,4478.1,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717115676,0.62182966,4478.0,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717115876,3.2078,4478.3,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717116077,0.62183066,4478.2,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717116273,0.62183066,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717116478,0.23,4478.8,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717116781,0.62168699,4478.7,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717116982,0.62168699,4478.6,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717117280,0.62168699,4478.5,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717117585,0.62168699,4478.4,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717117781,0.62168699,4478.3,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717118084,0.23,4478.8,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717118280,0.62149412,4478.7,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717118486,0.62149412,4478.6,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717118784,0.62149412,4478.5,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717118984,0.62149412,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717119185,0.23,4478.8,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717119385,0.62139846,4478.7,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717119585,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717119982,3.2078,4478.4,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717122687,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717123186,3.2078,4478.4,4477.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717124083,3.4378,4478.4,4477.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717125385,0.62002408,4478.3,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717125586,0.62002408,4478.2,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717125887,0.62002408,4478.1,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717126078,0.62002408,4478.0,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717126279,0.62002408,4477.9,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717126578,3.2078,4478.4,4477.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717128992,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717129480,3.2078,4478.4,4477.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717129880,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717130092,3.2078,4478.4,4477.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717130392,0.6205844,4478.3,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717130694,0.6205844,4478.2,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717130993,0.6205844,4478.1,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717131188,0.6205844,4478.0,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717131584,0.6205844,4478.3,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717131790,0.6205844,4478.2,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717132091,0.6205844,4478.1,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717132291,0.6205844,4478.0,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717132692,0.6205844,4478.3,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717132894,0.6205844,4478.2,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717133090,0.6205844,4478.1,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717133291,0.6205844,4478.0,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717133593,0.6205844,4478.3,4477.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717134894,0.6205844,4478.2,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717135096,0.6205844,4478.1,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717135294,0.6205844,4478.0,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717135796,0.6205844,4478.4,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717136094,0.62090676,4478.3,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717136394,0.62090676,4478.2,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717136595,0.62090676,4478.1,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717136797,0.62090676,4478.0,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717137184,0.62090676,4478.4,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717137593,0.62090676,4478.3,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717137796,0.62090676,4478.2,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717137994,0.62090676,4478.1,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717138291,0.62090676,4478.0,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717138690,0.62090676,4478.6,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717138892,0.62090676,4478.5,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717139091,0.62090676,4478.4,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717139291,0.62090676,4478.3,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717139498,4.05870676,4478.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717139693,3.2078,4476.8,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717139893,0.62090676,4476.7,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717142191,0.62090676,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717142495,3.2078,4477.4,4476.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717142695,0.62071764,4477.3,4476.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717142896,0.62071764,4477.2,4476.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717143099,0.62071764,4477.1,4476.5,0.45336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717143395,3.2078,4477.4,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717143697,0.62050233,4477.3,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717143999,0.62050233,4477.2,4476.7,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1756717144296,0.62050233,4477.1,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717144490,3.2078,4477.4,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717144691,0.62040631,4477.3,4476.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717144891,0.62040631,4477.2,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717145191,3.2078,4477.4,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717145392,0.62032263,4477.3,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756717145596,0.62032263,4477.2,4476.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717145793,0.62032263,4477.1,4476.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717145994,3.2078,4477.4,4476.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717146299,0.62036885,4477.3,4476.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717148394,0.62036885,4477.3,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717150003,0.62036885,4477.3,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717150297,3.2078,4476.8,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717150500,3.2078,4477.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717150700,0.6200428,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717150902,0.6200428,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717151101,0.6200428,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717151295,3.2078,4477.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717151502,0.61998292,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717151702,0.61998292,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717152004,0.61998292,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717152205,3.2078,4477.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717152406,0.61995028,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717152603,0.61995028,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717152808,0.61995028,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717153008,3.2078,4477.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717153209,0.61994629,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717153410,0.61994629,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717153411,3.2078,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717153608,0.61988636,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717153903,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717156814,0.23,4477.8,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717157018,0.61356325,4477.7,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717157210,0.61356325,4477.6,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717157410,0.61356325,4477.5,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717157611,0.61356325,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717157910,0.23,4477.7,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717158106,0.61364202,4477.6,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717158310,0.61364202,4477.5,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717158508,0.61364202,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717158816,0.61376115,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717159117,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717159409,0.61386605,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717159607,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717159808,0.61386605,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717160004,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717160213,0.6138661,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717160515,0.6138661,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717160704,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717160910,0.61399644,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717161111,0.61399644,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717161309,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717161510,0.6140426,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717161713,0.6140426,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717161915,3.2078,4477.4,4476.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717162111,0.61403165,4477.3,4476.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717162313,0.61403165,4477.2,4476.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717162516,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717162713,0.61411294,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717162912,0.61411294,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717163219,3.2078,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717163515,0.61421721,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717163712,0.61421721,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717163916,0.229,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717164116,0.61420257,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717164314,0.229,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717164514,0.6143104,4477.2,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717164723,0.61431261,4477.1,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717164921,0.61431261,4477.0,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717165220,0.61446477,4476.9,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717165515,0.61447316,4476.8,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717165715,0.229,4477.3,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717165910,0.61447317,4477.2,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717166110,0.61447317,4477.1,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717166318,0.61447317,4477.0,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717166519,0.61447317,4476.9,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717166720,0.61447317,4476.8,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717166921,0.229,4477.2,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717167114,0.61458427,4477.1,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717167316,0.61458427,4477.0,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717167518,0.61458427,4476.9,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717167719,0.61458427,4476.8,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717167919,0.229,4477.2,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717168216,0.61475037,4477.1,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717168522,0.61475037,4477.0,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717168821,0.61475037,4476.9,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717169017,0.61475037,4476.8,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717169222,0.61475037,4476.7,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717169416,0.229,4477.2,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717169616,0.61530319,4477.1,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717169816,0.61530319,4477.0,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717170118,0.61530319,4476.9,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717170423,0.61530319,4476.8,4476.4,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717170621,3.2078,4477.4,4476.4,5.79436999]
["bitfinex-derivatives","ETHF0:USTF0",1756717170622,0.61530319,4476.7,4476.4,5.79436999]
["bitfinex-derivatives","ETHF0:USTF0",1756717170919,3.4368,4477.4,4476.5,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717171124,0.6152714,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717171324,0.6152714,4477.2,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717171526,0.6152714,4477.1,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717171826,0.6152714,4477.0,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717172020,0.6152714,4476.9,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717172324,0.6152714,4477.3,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717176522,0.6152714,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717182333,0.6152714,4477.3,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717188240,0.6152714,4477.3,4476.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717191341,0.6152714,4477.3,4476.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717194243,0.6152714,4477.3,4476.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717196948,0.6152714,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717197244,3.4368,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717197444,0.61713156,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717197645,0.61713156,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717197846,0.61713156,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717198048,0.61713156,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717198250,0.61713156,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717198550,0.61713156,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717198751,3.2078,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717198952,0.61698084,4477.9,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717199254,0.61698084,4477.8,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717199550,0.61698084,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717199749,0.61698084,4477.6,4476.8,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1756717199952,0.61698084,4477.5,4476.8,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1756717200140,0.61698084,4477.4,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717200339,3.4368,4478.0,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717200340,0.61698084,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717200542,0.61698084,4477.2,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717200747,0.61698084,4477.1,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717200953,0.61698084,4477.0,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717201155,3.2078,4477.5,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717201349,0.61687518,4477.4,4476.9,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1756717201549,0.61687518,4477.3,4476.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717201857,0.229,4478.0,4477.0,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1756717202152,0.61679273,4477.9,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717202347,0.61679273,4477.8,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717202553,0.61679273,4477.7,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717202754,3.2078,4478.1,4477.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717202755,0.61679273,4477.6,4477.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717202956,0.61679273,4477.5,4477.2,5.56532999]
["bitfinex-derivatives","ETHF0:USTF0",1756717203256,0.229,4478.5,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717203551,0.61644259,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717203747,0.61644259,4478.3,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717204056,0.61644259,4478.2,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717204248,3.2078,4479.1,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717204450,0.229,4478.8,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717204654,3.2078,4478.6,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717204848,0.61617175,4478.5,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717209847,0.61617175,4478.4,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717210051,3.2078,4478.6,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717210252,0.61548922,4478.5,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717210458,3.2078,4479.1,4477.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756717210753,3.2078,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717210754,0.6154205,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717210962,3.2078,4479.1,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717212456,3.4368,4479.6,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717212659,0.61484898,4479.5,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717212858,0.61484898,4479.4,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717213057,3.2078,4479.6,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717213258,0.229,4479.8,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717213459,0.229,4479.9,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717213655,0.61454692,4479.8,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717213867,0.229,4479.9,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717214258,3.2078,4479.6,4478.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717216158,0.229,4480.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717216559,0.229,4480.0,4478.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717216960,3.2078,4480.2,4479.0,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1756717217351,3.2078,4480.2,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756717217554,35.3768,4480.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717217850,3.4368,4480.9,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717219159,3.4368,4480.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717219553,0.2232,4480.8,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717219864,3.2078,4480.4,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717220065,0.229,4480.3,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717221866,0.229,4480.3,4479.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717222255,3.2078,4479.8,4479.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717222459,0.229,4479.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717222871,3.2078,4479.3,4478.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717223063,0.229,4479.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717223264,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717223464,3.2078,4478.3,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717223666,3.2078,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717223868,0.22333,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717224162,3.2078,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717224368,3.2078,4477.3,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717224765,3.2078,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717224961,0.229,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717227371,3.4368,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717227570,3.2078,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717227772,3.2078,4477.3,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756717227970,3.2078,4477.3,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717228369,3.2078,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717228570,3.2078,4477.3,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717229465,3.2078,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717229660,0.22338,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717229865,3.2078,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717230164,3.43118,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717230365,3.2078,4476.8,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717230564,3.4368,4476.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717231868,3.4368,4476.8,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717232168,3.2078,4476.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717232366,3.2078,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717233274,3.2078,4475.8,4475.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717233878,3.2078,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717237277,3.4368,4476.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717237466,3.2078,4476.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717238972,3.2078,4476.3,4475.3,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1756717239578,3.2078,4476.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717240079,3.2078,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717240270,3.4368,4475.8,4474.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717241576,3.4368,4475.8,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717242876,3.2078,4475.8,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717243078,3.4368,4475.8,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717243473,3.4368,4475.8,4474.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717246479,3.2078,4475.8,4474.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717247574,3.2078,4475.8,4474.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717247982,3.2078,4475.8,4474.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717248276,3.2078,4475.8,4474.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717248976,3.2078,4475.1,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717251282,0.61527442,4475.0,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717251482,3.2078,4475.1,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717251783,0.61527473,4475.0,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717251982,3.2078,4475.1,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717252283,0.61527625,4475.0,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717252483,0.61527625,4474.9,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717252679,0.61527625,4474.9,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717252884,0.61527625,4474.8,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717253080,3.2078,4475.1,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717253286,0.61623367,4475.0,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717253583,0.61623367,4474.9,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717253881,0.61623367,4474.8,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717254079,0.61623367,4474.7,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717254384,3.2078,4475.1,4474.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717254385,0.61623367,4475.0,4474.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717254879,0.61623367,4475.0,4474.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717255387,0.61623367,4475.0,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717258782,0.61623367,4475.0,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717259782,0.61623367,4475.0,4474.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717259988,0.61623367,4475.0,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717260280,0.61623367,4474.9,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717260488,0.61623367,4474.8,4474.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717260685,0.61623367,4474.7,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717260884,0.61623367,4474.6,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756717261187,0.61806005,4474.5,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717261486,0.61806005,4474.4,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717261683,0.61806005,4474.4,4474.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717262581,0.61806005,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717262978,0.61806005,4474.4,4474.3,4.45249999]
["bitfinex-derivatives","ETHF0:USTF0",1756717263178,1.19966364,4475.5,4474.3,4.45249999]
["bitfinex-derivatives","ETHF0:USTF0",1756717263377,0.6163924,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717263582,0.6163924,4475.3,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717263783,0.6163924,4475.2,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717263980,0.6163924,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717264890,0.6163924,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717265085,0.6163924,4475.0,4474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756717265291,0.6163924,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717265483,1.19966364,4475.5,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717265689,0.61560756,4475.4,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717265884,0.61560756,4475.3,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717266085,0.61560756,4475.2,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756717266289,0.61560756,4475.1,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717266490,0.61560756,4475.0,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717266686,0.61560756,4474.9,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717266990,0.61560756,4474.8,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717267187,0.61560756,4474.7,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717267388,0.61560756,4474.6,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717267580,0.61560756,4474.5,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717267887,1.19966364,4475.5,4474.2,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1756717268090,0.6157425,4475.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717268289,0.6157425,4475.3,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717268484,0.6157425,4475.2,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717268685,0.6157425,4475.1,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717268886,0.6157425,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717270788,0.6157425,4475.0,4474.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717270988,0.6157425,4474.9,4474.4,0.45247999]
["bitfinex-derivatives","ETHF0:USTF0",1756717271188,0.6157425,4474.8,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717271394,0.6157425,4474.7,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717271585,0.61523162,4474.6,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717271893,0.61523162,4474.6,4474.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717277302,1.19966364,4475.6,4474.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717277502,1.19966364,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717277800,1.81259979,4475.6,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717277999,0.61293615,4475.5,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717278297,0.61293615,4475.4,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717278496,0.61293615,4475.3,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717278699,0.61293615,4475.2,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717278905,0.61293615,4475.1,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717279111,0.61293615,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717280211,3.2078,4475.8,4474.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717280510,0.61300832,4475.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717280711,0.61300832,4475.6,4475.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717280911,0.61300832,4475.5,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717281211,0.61300832,4475.4,4475.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717281411,0.61300832,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717281712,3.2078,4476.3,4475.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717282009,0.61295243,4476.2,4475.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717282210,0.61295243,4476.1,4475.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717282409,0.61295243,4476.0,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717282609,0.61295243,4475.9,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717282809,3.2078,4476.3,4475.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717282810,0.61295243,4475.8,4475.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717283004,0.61295243,4475.7,4475.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717283604,3.2078,4476.3,4475.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717283807,0.61276231,4476.2,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717284006,3.2078,4476.3,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717284210,3.2078,4476.3,4475.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717285611,3.2078,4476.8,4475.8,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756717285809,0.61216015,4476.7,4475.8,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756717286113,3.2078,4476.8,4475.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717286311,3.2078,4476.8,4476.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717287515,3.2078,4476.8,4476.1,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1756717287715,3.2078,4476.8,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717287911,3.2078,4477.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717288215,0.61155929,4477.4,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717288513,0.61155929,4477.3,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717288814,3.2078,4476.9,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717289217,0.61137465,4476.8,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717289404,3.2078,4476.9,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717289711,3.2078,4476.4,4476.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717289916,3.2078,4476.4,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717290121,0.61135578,4476.3,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717290414,3.2078,4476.4,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717290606,0.61137936,4476.3,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717290810,3.2078,4476.4,4475.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717291006,3.2078,4476.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717291213,3.2078,4476.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717292217,0.61140052,4476.3,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717292515,0.61140052,4476.2,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717292816,3.2078,4476.4,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717293118,0.61144289,4476.3,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717293409,3.2078,4476.4,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717293615,0.61143341,4476.3,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717293815,3.2078,4476.4,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717294116,0.6114334,4476.3,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717294423,0.61144417,4476.2,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717294719,3.2078,4476.4,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717294922,0.61144898,4476.3,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717295114,0.61144898,4476.2,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717295418,3.2078,4476.4,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717295615,0.83487869,4476.3,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717295816,3.2078,4475.9,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717296014,0.61145869,4475.8,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717296913,3.2078,4475.9,4475.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717297113,3.4368,4476.4,4475.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717297314,0.61149803,4476.3,4475.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717297519,0.61149803,4476.2,4475.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717297817,0.61149803,4476.1,4475.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717298017,3.4368,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717298209,0.61152589,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717298415,0.61152589,4476.2,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717298615,3.4368,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717298815,0.61153482,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717299017,0.61153482,4476.2,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717299216,3.4368,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717299416,0.61154404,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717299717,0.61154404,4476.2,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717299912,3.4368,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717300112,0.61154402,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717300416,0.61154402,4476.2,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717300618,3.2078,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717300919,0.61155885,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717301118,3.2078,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717301419,0.61156905,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717301621,3.2078,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717301820,0.61156774,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717302012,3.2078,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717302221,0.61156821,4476.3,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717302514,0.84056821,4476.2,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717302823,0.229,4476.2,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717304020,3.2078,4476.4,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717304321,0.61171332,4476.3,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717304620,0.61171332,4476.2,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717304819,3.2078,4476.4,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717305014,0.60698728,4476.3,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717305219,0.60705926,4476.2,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717305520,3.2078,4476.4,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717305722,0.60705926,4476.3,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717306022,0.60705926,4476.2,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717306319,3.2078,4476.4,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717306519,0.60714669,4476.3,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717306720,0.60714669,4476.2,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717306920,3.2078,4476.4,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717307122,0.60714644,4476.3,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717307323,0.60714644,4476.2,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717307622,3.2078,4476.4,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717307920,0.6072466,4476.3,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717308122,0.6072466,4476.2,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717308418,3.2078,4476.4,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717308615,0.60735996,4476.3,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717308920,0.60735996,4476.2,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717309120,3.2078,4476.4,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717309418,0.60736008,4476.3,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717309721,0.60736008,4476.2,4475.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717310018,0.60736008,4476.1,4475.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717310223,3.2078,4475.9,4474.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717310419,0.60736008,4475.8,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717310619,0.228,4475.7,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717310921,0.60736008,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717311121,0.83081008,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717311423,0.83082008,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717311620,3.81516008,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717311826,0.83536008,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717312017,0.60736008,4475.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717315524,3.2078,4474.9,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717315825,0.60736008,4474.8,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717316025,0.60736008,4474.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717316226,3.4358,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717316422,0.60697361,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717316622,3.4358,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717316823,0.60697361,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717317024,3.4358,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717317224,0.60697361,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717317425,3.4358,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717317625,0.60694182,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717317830,3.4358,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717318026,0.60694182,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717318219,3.2078,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717318625,3.2078,4474.9,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717318822,0.60696575,4474.8,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717319128,3.2078,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717319328,3.2078,4474.9,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717319927,3.2078,4474.9,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717320432,3.2078,4474.9,4474.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717322329,3.2078,4475.5,4474.3,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1756717322528,0.228,4475.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717322722,0.60672069,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717322924,3.81452069,4475.6,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717323134,0.60672069,4475.5,4474.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717323729,0.60672069,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717324031,3.2078,4475.1,4474.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717324238,0.60672069,4475.0,4474.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717324529,0.83472069,4475.0,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717324737,0.60672069,4474.9,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717325835,0.228,4475.0,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717327235,0.60669326,4474.9,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717327435,0.45148,4475.0,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717327733,0.60666265,4474.9,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717327933,0.60666265,4474.8,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717328235,0.60666265,4474.7,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717328534,0.60666265,4474.6,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717328733,0.228,4475.0,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717328933,0.60659023,4474.9,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717329129,0.60659023,4474.8,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717329337,0.60659023,4474.7,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717329633,0.60659023,4474.6,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717329837,0.228,4475.0,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717330033,0.60654454,4474.9,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717330238,0.60654454,4474.8,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717330440,0.60654454,4474.7,4474.1,3.31061282]
["bitfinex-derivatives","ETHF0:USTF0",1756717330632,0.60654454,4474.6,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717330832,0.228,4475.0,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717331033,0.60652092,4474.9,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717331332,0.60652092,4474.8,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717331528,0.60652092,4474.7,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717331732,0.60652092,4474.6,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717331927,0.228,4475.0,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717332133,0.60653529,4474.9,4474.1,8.65261282]
["bitfinex-derivatives","ETHF0:USTF0",1756717332337,3.2078,4474.6,4474.1,5.44481282]
["bitfinex-derivatives","ETHF0:USTF0",1756717332532,0.83457403,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717332737,0.60657403,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717334239,0.228,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717334440,3.2078,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717334741,0.228,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717335741,0.228,4474.2,4474.1,0.30487165]
["bitfinex-derivatives","ETHF0:USTF0",1756717336041,3.2078,4474.6,4474.1,0.30487165]
["bitfinex-derivatives","ETHF0:USTF0",1756717336240,0.83489107,4474.5,4474.2,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717336534,0.60689107,4474.4,4474.3,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717337038,3.2078,4474.6,4474.3,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717337237,3.2078,4474.6,4474.4,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717337438,3.2078,4474.6,4474.5,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717339344,0.228,4474.9,4474.5,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717339547,0.60777481,4474.8,4474.6,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717339841,0.228,4475.0,4474.7,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717340043,0.60778057,4474.9,4474.8,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717341448,4.83125057,4474.9,4474.8,0.20205883]
["bitfinex-derivatives","ETHF0:USTF0",1756717341635,4.83125057,4474.9,4474.8,0.03730181]
["bitfinex-derivatives","ETHF0:USTF0",1756717341946,4.83125057,4474.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717342240,3.2078,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717342443,4.04358057,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717343037,4.23135573,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756717343639,4.23135573,4474.2,4472.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756717343640,4.40823123,4474.2,4472.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756717343837,3.2078,4473.6,4472.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717344148,1.02355573,4473.5,4472.7,5.56554]
["bitfinex-derivatives","ETHF0:USTF0",1756717344349,0.79555573,4473.4,4472.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717344548,0.79555573,4473.4,4472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756717344549,3.2078,4473.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717344847,1.02355573,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717345147,0.79555573,4472.9,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717345346,0.18777516,4472.8,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717345549,0.18777516,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717345748,0.18765877,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717345946,0.18765877,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717346146,0.18765877,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717346352,0.18765877,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717346541,0.18765877,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717346741,0.18765877,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717347944,0.18765877,4472.1,4472.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717348545,0.18765877,4472.1,4472.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717350150,0.18765877,4472.1,4472.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717350449,0.18765877,4472.1,4472.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717350846,0.18765877,4472.1,4472.0,13.00141]
["bitfinex-derivatives","ETHF0:USTF0",1756717351043,3.2078,4473.6,4472.0,13.00141]
["bitfinex-derivatives","ETHF0:USTF0",1756717351245,3.2078,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717351548,3.2078,4473.6,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717352853,3.2078,4473.6,4472.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717356156,3.2078,4473.6,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717356451,3.2078,4474.2,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717356650,0.60681311,4474.1,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717356855,0.60681311,4474.0,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717357153,3.2078,4474.2,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717357343,0.60680525,4474.1,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717357546,0.60680525,4474.0,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717357854,3.2078,4474.2,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717358153,32.194,4474.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717358351,0.60682922,4474.5,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717358551,0.228,4474.7,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717358751,0.60682945,4474.6,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717359054,0.60682945,4474.5,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717359255,0.228,4474.7,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717359556,0.60682814,4474.6,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717359758,0.60682814,4474.5,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717359954,0.228,4474.7,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717360256,0.60683864,4474.6,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717360555,3.2078,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717360755,3.4358,4475.4,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717360956,0.60677418,4475.3,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717361257,0.60677418,4475.2,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717361555,0.60677418,4475.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717361556,0.60677418,4475.1,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717361855,3.2078,4475.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717362050,0.60669131,4475.3,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717362254,0.60669131,4475.2,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717362456,0.60669131,4475.1,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717362755,3.2078,4475.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717363056,0.60660859,4475.3,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717363251,0.60660859,4475.2,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717363445,0.60660859,4475.1,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717363650,3.2078,4475.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717363851,0.60652669,4475.3,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717364155,3.2078,4475.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717364156,0.60652669,4475.2,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717364355,0.60652669,4475.1,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717364557,3.2078,4475.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717364759,0.60645474,4475.3,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717365060,0.60645474,4475.2,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717365254,0.60645474,4475.1,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717365456,3.43127,4475.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717365650,0.60804822,4475.3,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717365857,0.60804822,4475.2,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717366056,0.60804822,4475.1,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717366256,3.2078,4475.4,4473.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717366459,3.2078,4474.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717367862,3.2078,4474.9,4473.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717368061,3.2078,4474.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717368663,3.2078,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717368862,3.2078,4474.9,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717372063,3.2078,4474.9,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717374566,3.2078,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717374759,3.2078,4476.1,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717375064,3.2078,4476.8,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717375265,3.2078,4476.3,4475.3,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1756717375464,3.2078,4476.3,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717376062,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717376264,3.2078,4475.0,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717376462,3.2078,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717376767,0.60792146,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717376969,3.2078,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717377164,0.60792373,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717377364,0.6081551,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717377565,3.2078,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717377760,0.60815514,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717377961,0.60815514,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717378167,3.2078,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717378367,0.60815518,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717378562,0.60815518,4474.8,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717378762,3.2078,4475.0,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717378963,0.60841567,4474.9,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717379257,0.60841567,4474.8,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717379462,0.60870321,4474.7,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717379760,3.2078,4475.0,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717379961,0.60870321,4474.9,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717380167,0.60870321,4474.8,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717380367,0.60870321,4474.7,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717380570,0.60870321,4474.6,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717380764,3.2078,4475.0,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717380960,0.60900289,4474.9,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717381160,0.60900289,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717381364,3.2078,4474.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717381575,0.60900289,4474.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717382465,0.60900289,4474.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717382664,0.60900289,4474.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717384168,0.60900289,4474.4,4473.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717385771,0.60900289,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717386272,0.60900289,4474.4,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717386570,3.2078,4475.0,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717386768,0.60951972,4474.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717386966,0.60951972,4474.8,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717387169,0.60951972,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717387472,0.60951972,4474.6,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717387674,0.60951972,4474.5,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717387882,0.60951972,4474.4,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717388083,0.60951972,4474.3,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717388379,0.22349001,4474.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717388576,3.2078,4474.5,4473.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717388776,0.60966862,4474.4,4473.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717389883,0.60966862,4474.4,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717390683,1.20447969,4475.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717390977,0.60958371,4475.4,4474.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717391174,3.2078,4475.7,4474.4,46.99571]
["bitfinex-derivatives","ETHF0:USTF0",1756717391381,0.60945506,4475.6,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717391580,0.60945506,4475.5,4474.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717391781,0.60945506,4475.4,4474.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717391985,3.2078,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717392184,0.60940869,4475.6,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717392384,0.60928747,4475.5,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717392683,3.2078,4475.7,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717392987,0.60928703,4475.6,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717393186,0.60928703,4475.5,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717393386,3.2078,4475.7,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717394882,3.2078,4476.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717395079,0.6055074,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717395286,0.6055074,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717395480,3.2078,4476.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717395679,3.2078,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717395885,3.2078,4476.5,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717398284,3.2078,4476.5,4476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756717399480,0.228,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717399685,0.60384406,4477.5,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717399885,3.2078,4477.3,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717400987,0.228,4477.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717401782,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717402084,3.2078,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717402788,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717403085,0.228,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717403285,0.228,4477.7,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717405383,0.228,4477.7,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717405588,0.228,4477.7,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717407580,3.2078,4477.8,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717407785,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717407992,3.2078,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717408193,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717408491,3.2078,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717408691,3.2078,4477.8,4477.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717410187,3.2078,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717410389,3.2078,4477.8,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717410590,3.2078,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717410788,3.2078,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717410987,3.2078,4477.8,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717412295,3.2078,4477.8,4476.8,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1756717412690,3.2078,4477.8,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717413292,3.2078,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717413491,3.2078,4478.3,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717414797,3.2078,4478.3,4477.4,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1756717414991,3.2078,4478.3,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756717415189,3.2078,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717415392,3.2078,4479.1,4478.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717415697,3.2078,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717415896,3.2078,4479.8,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717419792,0.1,4480.2,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717419994,3.2078,4480.0,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717420598,0.1,4480.2,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717421200,0.60188362,4480.1,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717421402,0.1,4480.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717421694,0.60188347,4480.1,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717421902,0.1,4480.2,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717422201,0.60188581,4480.1,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717422491,0.60188581,4480.0,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717422692,0.1,4480.2,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717423098,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717425501,0.1,4480.2,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717426300,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717426601,0.1,4480.2,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717427197,0.60247152,4480.1,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717427497,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717427697,0.60247152,4480.1,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717427899,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717428101,0.60247391,4480.1,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717428297,0.1,4480.2,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717428502,0.60247331,4480.1,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717428694,0.1,4480.2,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717428899,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717428900,0.60247341,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717429206,4.71027341,4480.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717429399,3.2078,4478.5,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717429601,0.60247341,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717429901,3.2078,4479.0,4477.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756717430201,0.60266453,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717430399,0.60266453,4478.8,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717430599,0.60266453,4478.7,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717430800,0.60266453,4478.6,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717431001,0.60266453,4478.5,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717431304,0.60301055,4478.4,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717431504,0.60301055,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717431703,0.82629055,4478.9,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717431906,0.60301055,4478.8,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717432101,0.60301055,4478.7,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717432306,0.60301055,4478.6,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717432605,0.60301055,4478.5,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717432802,0.60301055,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717433000,0.78375684,4478.3,4477.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717433201,0.78375684,4478.2,4477.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717433402,0.18074629,4478.1,4477.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717433610,0.18074629,4478.0,4477.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717433908,0.18074629,4477.9,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717434102,0.18074629,4478.8,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717434304,0.78415295,4478.7,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717434604,0.78415295,4478.6,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717434798,0.22329,4478.9,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717434799,0.78415295,4478.5,4477.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717435004,0.78415295,4478.4,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717435203,0.78415295,4478.3,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717435408,0.78415295,4478.2,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717435609,0.78415295,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717435908,0.229,4478.7,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717435909,3.50014629,4478.0,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717436097,0.78452987,4477.9,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717436300,0.78452987,4477.8,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717436607,0.78452987,4477.7,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717436804,0.78452987,4477.6,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717437107,0.78452987,4477.5,4476.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756717437307,0.78452987,4477.4,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717437501,0.18090887,4477.3,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717437697,0.18090887,4477.2,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717437897,0.18090887,4477.1,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717438097,0.18090887,4477.9,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717438302,0.78429469,4477.8,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717438502,3.3194,4478.0,4476.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756717438503,0.78429469,4477.7,4476.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756717438743,0.78429469,4477.6,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717438908,0.78429469,4477.5,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717439112,0.78435371,4477.4,4476.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756717439304,0.78436386,4477.3,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717439499,0.18090887,4477.2,4476.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756717439710,0.78437418,4477.1,4476.9,32.387]
["bitfinex-derivatives","ETHF0:USTF0",1756717439911,0.7843909,4477.0,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717440206,0.7843909,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717440513,0.7843909,4476.9,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717440812,0.7843909,4476.8,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717441007,0.7843909,4476.7,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717441208,3.2078,4477.0,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717441209,0.7843909,4476.6,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717441409,0.7843909,4476.5,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717441609,0.7843909,4476.4,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717441808,0.18090887,4476.3,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717442110,0.18090887,4476.9,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717442314,0.78405399,4476.8,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717442613,3.2078,4476.5,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717442912,0.18090887,4476.4,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717443806,0.18090887,4476.4,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717444014,0.18090887,4476.4,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717445314,0.18090887,4476.4,4475.4,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717445515,3.2078,4476.0,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717445816,0.18066757,4475.9,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717446409,0.18057503,4475.8,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717446608,0.18057503,4475.7,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717446819,0.18057503,4475.6,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717447016,3.2078,4476.0,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717447017,0.18057503,4475.5,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717447314,0.18048301,4475.4,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717447519,3.2078,4476.0,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717447813,0.18047562,4475.9,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717448114,0.18047562,4475.8,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717448415,0.18047562,4475.7,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717448620,3.2078,4476.0,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717448621,0.18047562,4475.6,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717448917,0.18047562,4475.5,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717449108,3.4368,4476.0,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717449307,0.1117,4475.4,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717450004,0.1117,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717452917,0.1117,4475.4,4475.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717453115,0.1117,4475.4,4475.3,7.66025]
["bitfinex-derivatives","ETHF0:USTF0",1756717453423,0.1117,4475.4,4475.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717455322,0.1117,4475.4,4475.3,13.00225]
["bitfinex-derivatives","ETHF0:USTF0",1756717455723,0.1117,4475.4,4475.3,13.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756717456017,3.2078,4476.5,4475.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756717456222,3.2078,4476.5,4476.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717456418,3.2078,4476.5,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717457119,3.2078,4477.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717457320,0.18069103,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717457525,0.18069103,4477.4,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717457821,0.18069103,4477.3,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717458018,0.18069103,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717458218,0.18069103,4477.1,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717458622,0.18069103,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717458824,0.18069103,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717459122,0.18069103,4477.0,4476.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717459320,0.18069103,4477.6,4476.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717461020,0.18069103,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717461218,0.18069103,4477.6,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717461419,0.18069103,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717461620,0.18069103,4477.6,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717462226,0.18069103,4477.5,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717462432,0.18069103,4477.4,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717462622,0.18069103,4477.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717462821,3.2078,4477.1,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717463128,0.18069103,4477.0,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717463328,0.78464469,4476.9,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717463627,0.18069103,4476.8,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717463929,0.18069103,4476.7,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717464227,0.18069103,4476.6,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717466532,0.18507045,4476.6,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717466831,0.18507045,4476.6,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717467133,0.18507045,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717467429,0.18515041,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717468334,0.18515041,4476.5,4476.4,4.45239]
["bitfinex-derivatives","ETHF0:USTF0",1756717468520,3.2078,4477.9,4476.4,4.45239]
["bitfinex-derivatives","ETHF0:USTF0",1756717468727,0.78998741,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717469020,0.78998741,4477.7,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717469231,0.18520539,4477.6,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717469422,0.18520539,4477.5,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717469628,0.18520539,4477.4,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717469927,0.18520539,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717473326,3.2078,4478.5,4477.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717473529,0.18500923,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717473731,0.18500923,4478.3,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717473937,0.18500923,4478.2,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717474121,0.18500923,4478.1,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717474326,3.2078,4479.1,4477.7,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1756717474627,0.18486887,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717474827,0.18486887,4478.9,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717475027,0.18486887,4478.8,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717475227,0.18486887,4478.7,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717475422,3.2078,4479.7,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717475423,0.18486887,4478.6,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717475622,0.18486887,4478.5,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717476833,0.18486887,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717477030,0.18486887,4478.4,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717477334,0.18469024,4478.3,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717477634,0.18469024,4478.2,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717477833,0.18469024,4478.1,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717478033,3.2078,4479.2,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717478034,0.18469024,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717478431,32.174,4480.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717478432,3.2078,4479.7,4477.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1756717478630,3.3078,4480.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717478834,0.60339853,4480.1,4479.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717479031,3.3078,4480.2,4479.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717479431,3.3078,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717479633,3.3078,4480.2,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717479831,0.1,4480.2,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717480436,0.1,4480.2,4479.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717481135,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717481331,0.1,4480.2,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717481634,0.1,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717481932,3.2078,4479.9,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717482134,0.60261547,4479.8,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717482436,3.2078,4479.3,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717483736,3.2078,4479.8,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717485133,3.2078,4479.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717485332,3.2078,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717485639,3.2078,4479.8,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717490342,0.18196329,4479.7,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717490542,3.2078,4479.8,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717490743,0.18196327,4479.7,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717490942,0.18196327,4479.6,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717491143,0.1,4480.2,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717491340,0.18194651,4480.1,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717491540,0.18194651,4480.0,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717491842,0.18194651,4479.9,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717492143,0.18194651,4479.8,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717492343,0.1,4480.2,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717492539,0.18192725,4480.1,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717492738,0.18192725,4480.0,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717492945,0.1,4480.2,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717493144,0.18192698,4480.1,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717493346,0.18192698,4480.0,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717493646,0.18192698,4479.9,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717493842,0.18192698,4479.8,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717494046,0.1,4480.2,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717494241,0.18344314,4480.1,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717494438,0.18344314,4480.0,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717494645,0.18344314,4479.9,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717494945,0.18344314,4479.8,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717495147,0.18344314,4479.7,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717495643,0.18344314,4479.7,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717495842,0.18344314,4479.6,4479.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717496348,5.01050505,4479.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717496548,3.2078,4478.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717496744,0.18344314,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717497244,0.18344314,4478.5,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717497449,0.18344314,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717497641,0.787718,4478.3,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717497844,3.2078,4478.7,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717497845,0.787718,4478.2,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717498146,0.78803638,4478.1,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717498347,0.18404942,4478.0,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717498548,0.18404942,4477.9,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717498750,0.18404942,4477.8,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717499053,0.18404942,4477.7,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717499744,0.18404942,4478.1,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717499950,0.18404942,4478.0,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717500144,0.18404942,4477.9,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717500338,0.7889338,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717500545,0.7889338,4477.7,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717500743,0.18404942,4477.6,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717500943,0.18404942,4477.5,4477.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717501144,0.18404942,4477.4,4477.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717501454,0.18404942,4477.3,4477.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717501750,0.18404942,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717501949,0.18404942,4477.1,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717502151,0.18404942,4477.6,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717502347,0.18404942,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717502551,0.18404942,4477.4,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717502750,0.18404942,4477.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717502751,0.18404942,4477.3,4477.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717502954,0.18404942,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717503153,0.18404942,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717503347,0.18404942,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717503548,0.18404942,4477.0,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717503745,0.18404942,4477.6,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717504054,0.18404942,4477.5,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717504254,0.18404942,4477.4,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717504454,3.2078,4477.7,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717504455,0.18404942,4477.3,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717504658,0.18404942,4477.2,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717504852,0.18404942,4477.1,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717505058,0.18404942,4477.0,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717506150,0.18404942,4477.0,4476.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717506554,3.2078,4479.2,4476.9,8.06318999]
["bitfinex-derivatives","ETHF0:USTF0",1756717506750,0.60392955,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717506950,0.60392955,4479.0,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717507149,0.60392955,4478.9,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717507359,0.60392955,4478.8,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717507659,3.2078,4479.2,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717507952,0.60392338,4479.1,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717508158,3.2078,4479.2,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717509756,3.2078,4479.2,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717510752,3.2078,4479.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717510954,3.2078,4479.1,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717511148,3.2078,4479.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717511462,3.2078,4478.5,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717513151,3.2078,4478.5,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717513856,3.2078,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717514052,3.2078,4478.5,4477.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717514454,3.2078,4478.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717514655,3.2078,4478.0,4477.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717515052,3.2078,4478.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717515456,3.4378,4478.6,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717515657,3.4378,4478.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717516359,3.4378,4478.6,4477.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717516554,3.4378,4478.6,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717518558,0.18148376,4478.5,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717518758,0.18148376,4478.4,4477.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717518952,0.18148376,4478.3,4477.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717519157,0.18148376,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717519353,0.18148376,4478.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717519559,0.18148376,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717519762,0.18148376,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717519961,3.2078,4478.6,4477.7,0.22330999]
["bitfinex-derivatives","ETHF0:USTF0",1756717520161,0.18149836,4478.5,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717520463,0.18149836,4478.4,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717520758,0.18149836,4478.3,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717520952,0.18149836,4479.3,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717521260,3.2078,4478.9,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717521456,0.18149836,4478.8,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717521761,0.18149836,4478.7,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717522063,0.18149836,4478.6,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717522263,0.18149836,4478.5,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717522458,0.18149836,4478.4,4478.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717522659,3.4378,4479.6,4478.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717522859,3.2078,4479.0,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717523060,0.18168193,4478.9,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717523259,3.2078,4479.0,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717523464,0.60447595,4478.9,4478.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717523659,3.2078,4479.0,4478.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717523859,0.60451311,4478.9,4478.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717524060,3.2078,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717524258,0.60451554,4478.9,4477.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717524462,0.60451554,4478.8,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717524657,0.60451554,4478.8,4477.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717524859,0.60451554,4478.7,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717525058,3.2078,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717525254,0.60535515,4478.9,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717525459,0.60535515,4478.8,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717525761,3.2078,4479.0,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717525762,0.60535515,4478.7,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717525963,3.2078,4479.0,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717526163,0.60536234,4478.9,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717526466,0.60536234,4478.8,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717526762,0.60536234,4478.7,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717527062,0.60536234,4478.6,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717527263,3.2078,4479.0,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717527464,0.60559486,4478.9,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717527761,0.60559486,4478.8,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717527964,0.60559486,4478.7,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717528259,3.2078,4479.0,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717528260,0.60559486,4478.6,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717528467,0.60559149,4478.5,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717528660,0.2233,4478.9,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717528865,0.60558436,4478.8,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717529064,0.60558436,4478.7,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717529267,0.60558436,4478.6,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717529466,0.60558436,4478.5,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717529671,0.60558436,4478.4,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717529860,0.60558436,4478.3,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717530063,3.2078,4479.0,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717530259,0.82889254,4478.9,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717530567,0.60560254,4478.8,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717530764,0.82889254,4478.8,4477.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717530970,3.2078,4478.4,4477.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717531171,0.60560254,4478.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717531360,3.2078,4477.9,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717531559,0.60560254,4477.8,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717531760,0.60560254,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717531969,0.60560254,4477.8,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717532569,0.60560254,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717532970,0.60560254,4477.8,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717533369,0.60560254,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717533570,0.60560254,4477.8,4476.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717536676,0.60560254,4477.8,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717536864,3.2078,4477.6,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717537066,0.60560254,4477.5,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717537269,3.2078,4477.6,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717537469,0.60532553,4477.5,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717537669,3.2078,4477.6,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717537872,0.60532554,4477.5,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717538071,3.2078,4477.6,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717538274,0.60532554,4477.5,4477.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1756717538475,3.2078,4478.2,4477.0,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1756717538777,0.60528902,4478.1,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717538979,0.60528902,4478.0,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717539178,0.60528902,4477.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717539380,3.2078,4477.7,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717539579,0.60528902,4477.6,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717539776,0.60528902,4477.5,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717539983,0.60527908,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717540181,0.22336,4477.6,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717540374,0.6052815,4477.5,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717540574,0.6052815,4477.4,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717540776,3.2078,4477.7,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717540977,0.6052634,4477.6,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717541177,0.6052634,4477.5,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717541377,0.6052634,4477.4,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717541582,3.2078,4477.7,4476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756717541777,3.2078,4477.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717541778,0.60520045,4477.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717541987,3.2078,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717542190,3.2078,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717542391,0.60520045,4476.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717542888,0.60520045,4476.1,4475.0,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756717544589,3.2078,4476.2,4475.0,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756717547190,3.2078,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717547191,3.2078,4476.2,4475.1,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1756717547486,3.2078,4476.2,4475.0,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756717547791,3.2078,4476.2,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717549484,1.81720803,4477.9,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717549485,3.2078,4476.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717549691,3.2078,4476.8,4475.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756717549890,3.2078,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717550086,0.60078018,4477.5,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717550286,0.22337,4477.5,4476.3,0.45336999]
["bitfinex-derivatives","ETHF0:USTF0",1756717550487,0.22337,4477.5,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717551189,0.22337,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717551487,3.2078,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717551693,3.2078,4476.5,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717552495,3.2078,4477.0,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717553394,3.2078,4477.0,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717553593,3.4378,4477.0,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717553793,3.4378,4477.0,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717554091,3.4378,4477.0,4475.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717554687,3.2078,4477.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717555490,3.2078,4477.0,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717555993,3.2078,4477.0,4476.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717558998,3.4378,4477.0,4476.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717559196,3.2078,4477.0,4476.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717559392,3.2078,4477.0,4476.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717559598,3.2078,4477.5,4476.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717559799,0.60236262,4477.4,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717559998,0.60236262,4477.3,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717560197,3.2078,4477.0,4476.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717560600,3.4378,4477.0,4476.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717560793,3.2078,4476.5,4476.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717561099,3.4378,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717561701,3.2078,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717562098,3.4378,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717563902,0.60288401,4476.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717564100,0.60283063,4476.3,4475.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717564402,0.60283063,4476.2,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717564595,0.82626064,4476.1,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717564798,4.04063063,4476.0,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717564990,0.83283063,4475.9,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717565201,0.60283063,4475.8,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717565599,3.4378,4476.0,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717565800,0.60299938,4475.9,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717566000,0.60299938,4475.8,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717566200,3.4378,4476.0,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717566501,0.60296,4475.9,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717566701,0.60296,4475.8,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717566901,0.60296,4475.7,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717567201,3.4378,4476.0,4475.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717567397,3.2078,4476.0,4475.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717567603,3.2078,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717567798,3.2078,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717567994,3.2078,4476.8,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717568201,0.23,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717568497,0.60292798,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717568698,0.60292798,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717568899,0.60292798,4477.1,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717569098,0.23,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717569299,0.60304361,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717569602,0.60304361,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717569801,0.60304361,4477.1,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717569998,0.23,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717570198,0.60317097,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717570398,0.60317097,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717570699,0.60316209,4477.1,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717570899,0.23,4477.5,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717571104,0.60316263,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717571304,0.60316263,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717571601,0.60316263,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717571804,0.60316263,4477.1,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717572002,0.23,4477.5,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717572203,0.60329158,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717572404,0.60329158,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717572601,0.60329158,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717572805,0.60329158,4477.1,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717573006,0.23,4477.5,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717573208,0.60329928,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717573409,0.60329928,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717573711,0.60329928,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717573911,0.23,4477.5,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717574201,0.60326954,4477.4,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717574409,0.60326954,4477.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717574611,0.60326954,4477.2,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717574807,0.23,4477.5,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717575007,0.60324077,4477.4,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717575203,0.60324077,4477.3,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717575407,0.60324077,4477.2,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717575607,0.60324077,4477.1,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717575908,0.23,4477.5,4476.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717576205,0.60565711,4477.4,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717576413,0.60565711,4477.3,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717576703,0.60565711,4477.2,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717576906,0.60565711,4477.1,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717577109,0.60565711,4477.0,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717577311,0.23,4477.5,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717577510,0.60574234,4477.4,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717577707,0.60574234,4477.3,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717577909,0.60574234,4477.2,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717578110,0.60574234,4477.1,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717578309,0.23,4477.5,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717578511,0.60577484,4477.4,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717578711,0.60577484,4477.3,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717578913,0.60577484,4477.2,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717579210,0.60577484,4477.1,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717579403,3.2078,4477.6,4476.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717579607,0.60582651,4477.5,4476.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717579810,0.60582651,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717580015,0.60582651,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717580208,0.60582651,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717580409,0.60582651,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717580604,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717580809,0.60580726,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717581111,0.60580726,4477.4,4476.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717581415,0.60580726,4477.3,4476.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717581612,3.2078,4476.7,4476.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717581813,0.83589902,4476.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717582017,3.2078,4476.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717582211,0.60589902,4476.1,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717582416,3.2078,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717582613,0.60589902,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717582813,3.2078,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717583008,0.60589135,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717583219,3.2078,4475.2,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717583516,0.60590112,4475.1,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717583816,0.60590112,4475.0,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717584013,3.2078,4475.2,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717584216,0.60575048,4475.1,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717584411,0.60575048,4475.0,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717584612,3.2078,4475.2,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717584918,0.60540423,4475.1,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717585113,0.60540423,4475.0,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717585313,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717585513,0.60509803,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717585710,0.60509803,4475.5,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717585911,0.60509803,4475.4,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717586111,0.60511753,4475.3,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717586311,3.2078,4475.7,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717586512,0.60494772,4475.6,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717586713,0.60494772,4475.5,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717587014,0.60494772,4475.4,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717587219,3.2078,4475.7,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717587414,0.60485145,4475.6,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717587616,0.60485145,4475.5,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717587805,0.60485145,4475.4,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717588005,3.2078,4475.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717588214,0.60469388,4475.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717588418,3.2078,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717588611,3.2078,4475.2,4474.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717591014,3.2078,4475.2,4474.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717594424,3.2078,4475.2,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717594815,3.2078,4475.7,4474.4,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1756717595015,0.60392187,4475.6,4474.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717595319,3.4378,4475.7,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717595521,0.60385868,4475.6,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717595718,3.4378,4475.7,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717595919,0.6038507,4475.6,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717596118,3.4378,4475.7,4474.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717596318,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717596515,3.2078,4475.7,4474.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717596723,3.2078,4475.7,4474.8,5.79545]
["bitfinex-derivatives","ETHF0:USTF0",1756717596916,3.2078,4475.7,4474.9,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756717597419,3.2078,4475.7,4475.0,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756717597619,3.2078,4475.7,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717599412,3.2078,4475.7,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717600116,3.2078,4476.3,4475.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717600723,3.4378,4476.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717600927,3.2078,4475.8,4474.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717601223,3.2078,4475.8,4474.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717601923,3.4378,4475.8,4474.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717602122,3.2078,4475.8,4474.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756717602723,3.2078,4475.8,4474.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717603521,3.2078,4475.8,4475.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717603712,3.2078,4475.8,4474.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717603713,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717603919,3.2078,4475.8,4475.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717605625,3.2078,4475.8,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717606827,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717607024,3.4368,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717607726,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717610321,0.60457209,4475.7,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717610522,0.229,4475.9,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717610724,0.60454886,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717610922,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717611122,0.60454807,4475.7,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717611322,0.60454807,4475.6,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717611523,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717611723,0.60491296,4475.7,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717611926,0.60491296,4475.6,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717612222,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717612431,0.60489101,4475.7,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717612627,0.60489101,4475.6,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717612822,0.60489101,4475.5,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717613022,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717613222,0.60489763,4475.7,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717613426,0.60489763,4475.6,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717613626,0.60489763,4475.5,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717613827,3.2078,4475.8,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717614029,0.60489295,4475.7,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717614329,0.60489295,4475.6,4475.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717614628,0.60489295,4475.5,4475.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717614828,0.83393794,4475.4,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717615030,0.60493794,4475.3,4475.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717615231,0.60493794,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717615432,3.2078,4475.3,4474.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717615626,0.60495237,4475.2,4474.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717616029,0.60495237,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717616224,3.2078,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717616430,3.4368,4476.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717616630,0.60503827,4475.9,4474.7,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1756717616933,0.60503827,4475.8,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717617128,0.60503827,4475.7,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717617329,0.60503827,4475.6,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717617529,3.4368,4476.0,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717617728,0.60504436,4475.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717618031,0.60504436,4475.8,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717618227,0.60504436,4475.7,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717618431,0.60504436,4475.6,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717618630,3.4368,4476.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717618827,0.60506717,4475.9,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717619027,0.60506717,4475.8,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717619228,3.4368,4476.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717619229,0.60506717,4475.7,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717619432,0.60506717,4475.6,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717619636,3.4368,4476.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717619832,0.60513957,4475.9,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717620034,0.60513957,4475.8,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717620240,0.60513957,4475.7,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717620533,0.60513957,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717620739,3.81293957,4475.5,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717620928,0.83413957,4475.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717621131,0.60513957,4475.3,4474.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717621529,0.60513957,4475.2,4474.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717621736,0.60513957,4475.1,4474.3,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1756717621937,0.229,4475.3,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717622134,0.60526811,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717622340,0.60526811,4475.1,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717622534,3.2078,4475.5,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717622839,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717623041,0.60537174,4475.9,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717623237,0.60537174,4475.8,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717623436,0.60537174,4475.7,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717623637,0.60537174,4475.6,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717623833,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717624035,0.6055088,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717624338,0.6055088,4476.3,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717624541,0.6055088,4476.2,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717624842,0.6055088,4476.1,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717625037,0.6055088,4476.0,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717625244,3.2078,4477.1,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717625440,0.60538359,4477.0,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717625741,0.60538359,4476.9,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717625941,0.60538359,4476.8,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717626144,0.60538359,4476.7,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717626444,0.60538359,4476.6,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717626636,3.2078,4477.1,4475.7,0.40465346]
["bitfinex-derivatives","ETHF0:USTF0",1756717626837,0.60524539,4477.0,4475.7,0.18125346]
["bitfinex-derivatives","ETHF0:USTF0",1756717627140,0.60524539,4476.9,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717627437,0.60524539,4476.8,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717627640,0.60524539,4476.7,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717627841,0.60524539,4476.6,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717628143,3.2078,4477.1,4475.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756717628337,0.60501046,4477.0,4475.7,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1756717628536,0.60501046,4476.9,4475.7,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1756717628736,0.60501046,4476.8,4475.7,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1756717628936,0.60501046,4476.7,4475.7,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1756717629146,3.2078,4477.1,4475.7,0.41208177]
["bitfinex-derivatives","ETHF0:USTF0",1756717629343,0.60487048,4477.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717629541,0.60487048,4476.9,4475.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756717629738,0.60487048,4476.8,4475.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756717629943,0.60487048,4476.7,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717630241,3.2078,4477.1,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717630442,0.60465927,4477.0,4475.8,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1756717630644,0.60465927,4476.9,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717630949,0.60465927,4476.8,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717631144,0.60465927,4476.7,4475.8,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1756717631339,3.2078,4477.1,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756717631539,0.60455651,4477.0,4475.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717631738,3.2078,4477.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717631943,3.2078,4477.6,4476.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717632340,3.2078,4477.6,4476.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756717632541,3.2078,4477.6,4476.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756717632838,3.2078,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717633037,0.6042681,4478.2,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717633248,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717634045,3.2078,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717634243,0.60357532,4478.2,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717634444,3.2078,4478.3,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717634745,0.60331478,4478.2,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717634945,3.2078,4478.3,4477.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717635147,0.60239099,4478.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717635349,3.2078,4478.3,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717636343,0.229,4478.2,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717638747,0.229,4478.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717639249,0.229,4478.2,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717640645,0.229,4478.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717640646,0.22334,4478.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717640847,3.2078,4477.7,4476.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717641145,3.2078,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717647255,3.4368,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717650954,3.4368,4477.2,4476.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717651350,3.4368,4477.2,4474.7,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1756717651351,0.60202729,4477.1,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717651556,3.2078,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717651757,0.83102729,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717652062,0.60202729,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717656057,3.2078,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717656258,3.2078,4475.7,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717656454,3.2078,4475.2,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717657255,3.2078,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717657555,3.2078,4475.2,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717657765,0.60149428,4475.1,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717658061,3.2078,4475.2,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717658260,0.83065551,4475.1,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717658561,0.229,4475.1,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717661755,0.229,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717662552,3.2078,4474.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717662752,0.229,4474.6,4473.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717665270,3.2078,4474.7,4473.4,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756717665566,3.2078,4474.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717666359,3.2078,4474.7,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717666866,3.2078,4474.7,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717668662,3.2078,4474.7,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717669162,3.4368,4474.7,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717669968,3.2078,4474.7,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717673368,0.18327612,4474.6,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717673564,0.18327612,4474.5,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717673771,0.18327612,4474.4,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717673972,0.18327612,4474.3,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717674171,0.18327612,4474.2,4473.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717674471,0.18327612,4474.1,4473.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717674778,3.2078,4474.7,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717674967,0.18338444,4474.6,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717675265,0.18338444,4474.5,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717675569,0.18338444,4474.4,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717675771,0.18338444,4474.3,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717676070,0.18338444,4474.2,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717676267,0.18338444,4474.1,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717676669,0.18338444,4474.6,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717677268,0.18338444,4474.6,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717679371,0.18338444,4474.5,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717679572,0.18338444,4474.4,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717679768,0.18338444,4474.3,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717679971,0.18338444,4474.2,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717680170,0.18338444,4474.1,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717680367,0.18338444,4474.1,4474.0,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756717680763,3.2078,4475.3,4474.0,13.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756717680968,0.18403866,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717681273,0.18403866,4475.1,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717681474,0.18403866,4475.0,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717681674,0.18403866,4474.9,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717681873,0.18403866,4474.8,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717682173,0.18403866,4474.7,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717683168,0.18403866,4475.2,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717683363,0.18403866,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717683563,0.18403866,4475.1,4475.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717684468,0.18419757,4475.1,4475.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717688074,0.18419757,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717689177,0.18419757,4475.1,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717689378,0.18419757,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717689577,0.18419757,4474.9,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717689777,0.18419757,4474.8,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717690077,0.18419757,4474.7,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717690282,0.18419757,4474.6,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717690576,0.18419757,4474.5,4474.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1756717690779,3.2078,4476.0,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756717691074,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717691376,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717691571,0.60319576,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717691773,0.60319576,4476.3,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717691972,0.60319576,4476.2,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717692172,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717692478,0.60305735,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717692677,0.60305735,4476.3,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717692882,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717693180,0.60301599,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717693372,0.60301599,4476.3,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717693679,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717693888,0.60289777,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717694172,0.60289777,4476.3,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717694378,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717694579,0.60330444,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717694780,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717694976,0.60328145,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717695176,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717695372,0.60045494,4476.4,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717695574,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717695880,0.60048056,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717696079,0.60048056,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717696274,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717696473,0.60044217,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717696676,0.60044217,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717696980,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717697280,0.60031455,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717697482,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717697678,0.6003385,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717697879,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717698174,0.6003428,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717698382,3.2078,4476.5,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717698580,0.60032853,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717698875,3.2078,4476.5,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717699083,0.60022085,4476.4,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717699378,3.2078,4476.5,4475.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717699580,0.60023484,4476.4,4475.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717699780,3.2078,4476.5,4475.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717699978,0.60022183,4476.4,4475.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717700179,3.2078,4476.5,4475.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717700377,3.2078,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717700682,0.60027773,4477.1,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717700883,0.60027773,4477.0,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717701077,3.2078,4477.2,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717701277,0.60018651,4477.1,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717701482,0.60018651,4477.0,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717701671,3.2078,4477.2,4476.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717701877,1.20447969,4478.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717701878,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717702077,3.2078,4477.7,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717702773,0.1814708,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717703081,0.1814708,4477.5,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717703280,0.1814708,4477.4,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717703481,3.2078,4477.7,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717704384,3.4368,4478.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717704584,3.4368,4478.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717704585,3.2078,4477.8,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717705178,3.2078,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717705384,3.2078,4477.8,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717705575,3.2078,4477.8,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717705884,3.2078,4477.3,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717706476,3.2078,4477.3,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717706678,3.4368,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717706878,3.4368,4477.3,4476.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717707680,3.2078,4477.3,4476.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717708388,0.60028716,4477.2,4476.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717708581,3.2078,4477.3,4476.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717709685,3.4368,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717709885,0.60008982,4477.7,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717710086,3.2078,4477.8,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717710983,3.2078,4477.3,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717711182,3.2078,4477.8,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717711389,0.59986686,4477.7,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717711681,0.229,4477.7,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717712476,3.2078,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717712682,0.5998609,4478.2,4477.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717712886,3.2078,4478.3,4477.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756717713085,0.5999426,4478.2,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717713287,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717714188,0.5997771,4478.2,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717714388,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717714590,0.5997647,4478.2,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717714784,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717715089,0.59977145,4478.2,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717715290,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717715587,0.59972068,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717715789,3.2078,4478.3,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717715988,0.59978533,4478.2,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717716189,3.2078,4478.3,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717716388,0.59981109,4478.2,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717716590,3.2078,4478.3,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717716786,0.59981169,4478.2,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717717087,0.59981296,4478.1,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717717284,3.2078,4478.3,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717717485,0.59985797,4478.2,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717717686,0.59985797,4478.1,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717717989,3.2078,4478.3,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717718189,0.59986596,4478.2,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717718387,0.59986596,4478.1,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717718588,3.2078,4478.3,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717718783,0.59991662,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717718977,0.59991662,4478.1,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717719182,0.6000208,4478.0,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717719383,3.2078,4478.3,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717719681,0.60001865,4478.2,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717719882,0.60001865,4478.1,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717720079,0.60001865,4478.0,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717720283,3.2078,4478.3,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717720589,0.60016255,4478.2,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717720788,0.60016255,4478.1,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717720990,0.60016255,4478.0,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717721190,3.2078,4478.3,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717721391,0.60010715,4478.2,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717721694,0.60010715,4478.1,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717721888,0.60010715,4478.0,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717722090,3.2078,4478.3,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717722391,0.60018469,4478.2,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717722592,0.60018469,4478.1,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717722793,0.60018469,4478.0,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717723093,3.2078,4478.3,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717723294,0.60019312,4478.2,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717723494,0.60019312,4478.1,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717723695,0.60019312,4478.0,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717723890,0.60019312,4477.9,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717724089,3.2078,4478.3,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717724397,0.60023868,4478.2,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717724695,0.60023868,4478.1,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717724898,3.2078,4478.3,4477.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717725093,0.60027146,4478.2,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717725305,0.60027146,4478.1,4477.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717725491,3.4358,4479.1,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717725791,0.59914384,4479.0,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717726097,0.59914384,4478.9,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717726295,0.59914384,4478.8,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717726495,0.59914384,4478.7,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717726695,3.2078,4479.1,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717726898,0.59946326,4479.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717727097,0.59946326,4478.9,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717727298,0.59946326,4478.8,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717727489,0.59946326,4478.7,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717727692,0.59946326,4478.6,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717727893,0.59946326,4478.5,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717728096,3.2078,4479.1,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717728298,0.59962721,4479.0,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717728493,0.59962721,4478.9,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717728694,0.59962721,4478.8,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717728894,0.59962721,4478.7,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717729095,0.59962721,4478.6,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717729299,0.59962721,4478.5,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717729501,0.59985673,4478.4,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717729701,0.59985673,4478.3,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717729890,0.22328,4479.0,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717730095,0.59985806,4478.9,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717730402,0.59985806,4478.8,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717730596,0.59985806,4478.7,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717730796,0.59985806,4478.6,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717730999,0.59985806,4478.5,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717731302,0.59985806,4478.4,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717731807,0.59985806,4478.3,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717732103,0.59985806,4478.2,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717732292,3.2078,4478.6,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717732497,0.60019785,4478.5,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717732805,0.60019785,4478.4,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717733102,0.60019785,4478.3,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717733301,3.2078,4478.6,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717733500,0.60013071,4478.5,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717733700,0.60013071,4478.4,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717734001,0.60013071,4478.3,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717734202,3.2078,4478.6,4478.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717734203,0.60010364,4478.2,4478.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717734503,3.2078,4478.6,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717734801,0.60010229,4478.5,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717735002,0.60010229,4478.4,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717735204,0.60010229,4478.3,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717735496,3.2078,4478.6,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717735702,0.59998882,4478.5,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717735892,0.59998882,4478.4,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717736090,0.59998882,4478.3,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717736300,3.2078,4478.6,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717736497,0.60004124,4478.5,4478.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717736805,0.60004124,4478.4,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717737002,0.60004124,4478.3,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717737198,3.2078,4478.6,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717737401,0.60019473,4478.5,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717737601,3.2078,4478.6,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717737799,0.60018446,4478.5,4478.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717739704,0.60018446,4478.5,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717740008,0.60018446,4478.5,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717741798,0.60018446,4478.5,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717742003,3.2078,4479.1,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717742398,0.60110858,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717742605,3.2078,4478.5,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717742801,0.60110858,4478.4,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717743006,0.60110858,4478.3,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717743902,0.60110858,4478.3,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717744106,0.60102088,4478.2,4477.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717744302,0.60100407,4478.1,4477.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717744506,0.60095916,4478.0,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717744708,3.80875916,4477.9,4477.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717744908,0.60095916,4477.8,4477.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717745109,0.82895916,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717745309,0.82895916,4477.7,4476.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756717745310,3.2078,4477.4,4476.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756717745512,3.2078,4476.9,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717745814,0.60095916,4476.8,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717746109,0.60095916,4476.7,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717746310,3.2078,4477.4,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717746512,0.60009109,4477.3,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717746711,0.60009109,4477.2,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717746908,0.60009109,4477.1,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717747109,3.4358,4477.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717747110,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717747412,3.2078,4476.8,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717748709,3.2078,4476.8,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717749814,0.228,4477.2,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717750017,0.59927743,4477.1,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717750312,0.228,4477.2,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717750514,0.5991025,4477.1,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717750714,0.228,4477.2,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717750910,0.59910111,4477.1,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717751110,3.2078,4477.3,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717751314,3.2078,4477.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717751617,3.2078,4477.9,4476.9,5.79332999]
["bitfinex-derivatives","ETHF0:USTF0",1756717751805,3.2078,4478.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717752011,0.59910295,4478.4,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717752315,0.59910295,4478.3,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717752514,0.59910295,4478.2,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717752815,0.59910295,4478.1,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717753013,3.4358,4478.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717753217,0.59909465,4478.4,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717753420,0.59909465,4478.3,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717753613,3.4358,4478.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717753813,0.59912089,4478.4,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717754016,0.59912089,4478.3,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717754214,0.59912089,4478.2,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717754415,3.4358,4478.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756717754615,3.2078,4477.9,4477.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717754916,3.2078,4477.9,4477.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717755514,3.2078,4478.4,4477.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717755714,0.59901873,4478.3,4477.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717755913,0.59901873,4478.2,4477.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717756119,3.2078,4478.4,4477.4,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1756717756519,3.2078,4478.4,4477.5,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1756717756714,3.2078,4478.4,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717756910,3.2078,4478.4,4477.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717757116,3.2078,4478.4,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717759620,3.2078,4478.4,4477.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717759815,3.2078,4478.4,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717760016,3.2078,4478.4,4477.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717760418,3.2078,4478.4,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717760618,3.2078,4478.4,4477.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717760820,3.2078,4478.4,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717761020,3.2078,4478.4,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717766413,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717768321,0.59896069,4478.3,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717768520,0.59896069,4478.2,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717768723,0.59896069,4478.1,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717768913,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717769113,0.59898493,4478.3,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717769317,0.59898493,4478.2,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717769623,3.2078,4478.4,4477.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717772318,3.2078,4478.4,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717773823,3.2078,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717774122,0.59923319,4477.8,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717774427,3.4358,4477.9,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717774428,0.59923319,4477.7,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717774634,3.2078,4477.4,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717776127,3.2078,4477.4,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717776327,0.228,4478.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717776528,0.59940595,4477.9,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717776721,0.59940595,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717776923,0.59940595,4477.7,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717777118,0.228,4478.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717777422,0.5996324,4477.9,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717777622,0.5996324,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717777827,0.5996324,4477.7,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717778022,0.228,4478.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717778224,0.59996205,4477.9,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717778427,0.59996205,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717778630,0.59996205,4477.7,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717778819,0.59996205,4477.6,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717779129,0.228,4478.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717779323,0.60029855,4477.9,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717779529,0.60029855,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717779727,0.60029855,4477.7,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717779928,0.60029855,4477.6,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717780223,0.60022343,4477.5,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717780430,3.4358,4478.1,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717780625,0.60021067,4478.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717780820,0.60021067,4477.9,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717781026,0.60021067,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717781222,3.2078,4477.6,4476.8,5.79334]
["bitfinex-derivatives","ETHF0:USTF0",1756717781418,0.60021067,4477.5,4476.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717781927,3.2078,4476.9,4476.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717783330,3.2078,4477.4,4476.8,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756717783526,3.2078,4477.4,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717783726,3.2078,4477.4,4476.9,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1756717784030,3.2078,4477.4,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717785033,3.2078,4477.4,4476.9,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1756717786033,3.2078,4477.4,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717786430,3.2078,4477.9,4476.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717786626,0.600563,4477.8,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717786827,0.600563,4477.7,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717787035,0.600563,4477.6,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717787234,0.228,4477.8,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717787534,0.60053719,4477.7,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717787835,0.60057509,4477.6,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717788035,0.60061823,4477.5,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717788332,0.228,4477.8,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717788533,0.6007532,4477.7,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717788732,0.6007532,4477.6,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717788932,0.6007532,4477.5,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717789134,3.4358,4477.9,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717789332,0.60079974,4477.8,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717789532,0.60079974,4477.7,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717789732,0.60079974,4477.6,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717789926,3.2078,4477.9,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717790125,0.60080818,4477.8,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717790328,0.60080818,4477.7,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717790528,0.60080818,4477.6,4477.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717790825,3.2078,4477.9,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717791028,0.60086013,4477.8,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717791228,0.60086013,4477.7,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717791437,0.60086013,4477.6,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717791636,3.2078,4477.9,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717791836,0.60095163,4477.8,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717792035,0.60095163,4477.7,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717792238,0.60095163,4477.6,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717792437,3.2078,4477.9,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717792639,0.60098239,4477.8,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717792938,0.60098239,4477.7,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717793140,0.60098239,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717793436,3.2078,4477.9,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717793627,0.60089611,4477.8,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717793830,0.60089611,4477.7,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717794141,0.60089611,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717794438,3.2078,4477.9,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717794638,0.60101259,4477.8,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717794838,0.60101259,4477.7,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717795039,0.60101259,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717795238,3.2078,4477.9,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717795439,0.60112462,4477.8,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717795630,0.60112462,4477.7,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717795832,0.60112462,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717796033,0.60112462,4477.5,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717796234,3.2078,4477.9,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717796434,0.60123116,4477.8,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717796640,0.60123116,4477.7,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717796837,0.60123116,4477.6,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717797138,0.60123116,4477.5,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717800241,0.60123116,4477.5,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717800447,0.60123116,4477.4,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717800742,0.60123116,4477.7,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717800949,0.60123116,4477.6,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717801137,0.60123116,4477.5,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717801336,3.80903116,4477.4,4477.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717801537,3.80903116,4477.4,4477.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756717802250,3.80903116,4477.4,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756717803047,1.20447969,4478.3,4477.3,8.06115]
["bitfinex-derivatives","ETHF0:USTF0",1756717803347,1.20447969,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717803556,1.20447969,4478.9,4477.4,0.22330999]
["bitfinex-derivatives","ETHF0:USTF0",1756717803557,0.1116,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717803746,0.1116,4478.8,4478.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717804252,0.1116,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717804453,0.1116,4478.8,4478.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717805152,0.1116,4478.8,4477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756717805352,3.2078,4478.6,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717806257,3.2078,4478.6,4477.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717806646,3.2078,4478.6,4477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756717806853,3.2078,4478.6,4477.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1756717807254,3.2078,4478.6,4477.5,0.22330999]
["bitfinex-derivatives","ETHF0:USTF0",1756717807555,3.2078,4478.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717807748,0.1116,4478.8,4477.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717807951,0.1116,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717808151,0.1116,4478.8,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717809950,0.1116,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717810150,3.2078,4478.7,4477.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717810354,3.2078,4478.7,4477.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717810754,0.1116,4478.8,4477.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717811358,0.1116,4478.8,4478.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756717811553,0.1116,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717811752,0.1116,4478.8,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717812247,0.1116,4478.8,4478.5,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756717812452,0.1116,4478.8,4478.6,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1756717812654,0.1116,4478.8,4478.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717813454,0.1116,4478.8,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717813659,0.1116,4478.8,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756717813959,3.3078,4480.2,4478.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717814158,3.3078,4480.2,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717814353,3.3078,4480.2,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717814749,0.1,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717814961,0.1,4480.2,4480.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717816457,4.1,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717816662,7.3078,4480.2,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717816861,3.3078,4480.2,4479.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717817866,3.2078,4479.6,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717818157,3.2078,4479.6,4478.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717819059,3.2078,4479.6,4478.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717819253,3.2078,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717819460,3.43106001,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717819860,0.229,4479.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717819861,3.2078,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717820165,3.2078,4479.0,4477.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717820568,3.2078,4479.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717820753,3.2078,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717820953,3.2078,4477.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717821159,3.2078,4477.0,4476.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756717823164,3.2078,4477.0,4475.8,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756717823352,0.22339001,4476.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717823557,3.2078,4476.5,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717824263,3.2078,4477.0,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717824562,0.229,4476.9,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756717824957,1.99929583,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717825261,0.241,4482.7,4479.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1756717825461,0.54397552,4482.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717825668,3.2078,4483.0,4482.5,0.2092971]
["bitfinex-derivatives","ETHF0:USTF0",1756717825859,1.0089466,4482.9,4481.9,1.02662098]
["bitfinex-derivatives","ETHF0:USTF0",1756717826060,0.5438666,4482.8,4481.9,1.02662098]
["bitfinex-derivatives","ETHF0:USTF0",1756717826361,3.2078,4482.5,4481.9,1.02662098]
["bitfinex-derivatives","ETHF0:USTF0",1756717827365,0.242,4482.4,4481.9,1.02662098]
["bitfinex-derivatives","ETHF0:USTF0",1756717829763,0.241,4482.3,4481.9,1.02662098]
["bitfinex-derivatives","ETHF0:USTF0",1756717830467,0.241,4482.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717831372,3.2078,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717831570,0.241,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717832368,3.2078,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717832670,0.241,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717832871,3.2078,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717833059,0.241,4482.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717834065,3.2078,4482.5,4481.3,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1756717834365,0.241,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717835159,3.2078,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717835362,0.24,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717836171,0.24,4482.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717836571,0.24,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717837365,3.2078,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717837566,0.24,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717837760,3.2078,4482.5,4481.3,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717837965,3.2078,4482.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717837966,0.24,4482.4,4481.4,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717838166,0.24,4482.4,4481.5,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717838365,3.2078,4482.5,4481.6,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717838565,0.24,4482.4,4481.7,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717838765,0.24,4482.4,4481.8,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717838967,0.24,4482.4,4481.9,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717839166,0.24,4482.3,4482.0,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717839371,0.24,4482.3,4482.1,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717839564,0.24,4482.3,4482.2,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717841071,3.2078,4482.4,4482.2,0.20922754]
["bitfinex-derivatives","ETHF0:USTF0",1756717841269,0.24,4482.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717841470,0.24,4482.3,4481.3,5.55122628]
["bitfinex-derivatives","ETHF0:USTF0",1756717841664,0.24,4482.3,4481.4,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717841869,0.24,4482.3,4481.5,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717842071,0.24,4482.3,4481.6,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717842269,0.24,4482.3,4481.7,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717842470,0.24,4482.3,4481.8,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717842671,0.24,4482.3,4481.9,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717842866,0.24,4482.3,4482.0,0.20922628]
["bitfinex-derivatives","ETHF0:USTF0",1756717843066,0.24,4482.3,4481.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717843277,0.24,4482.3,4481.4,0.20923741]
["bitfinex-derivatives","ETHF0:USTF0",1756717843570,0.24,4482.3,4481.5,0.20923741]
["bitfinex-derivatives","ETHF0:USTF0",1756717843767,0.22312,4482.2,4481.6,0.20923741]
["bitfinex-derivatives","ETHF0:USTF0",1756717843973,3.2078,4481.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717844174,0.24,4481.5,4480.5,0.20927827]
["bitfinex-derivatives","ETHF0:USTF0",1756717844474,0.24,4481.4,4480.6,0.20927827]
["bitfinex-derivatives","ETHF0:USTF0",1756717844669,0.24,4481.4,4480.7,0.20927827]
["bitfinex-derivatives","ETHF0:USTF0",1756717844872,0.24,4481.4,4480.8,0.20927827]
["bitfinex-derivatives","ETHF0:USTF0",1756717845077,0.24,4481.4,4480.9,0.20927827]
["bitfinex-derivatives","ETHF0:USTF0",1756717845270,0.24,4481.4,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717845570,0.24,4481.4,4480.5,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717845872,0.24,4481.4,4480.6,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717846069,0.24,4481.4,4480.7,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717846267,0.24,4481.4,4480.8,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717846467,3.2078,4481.1,4480.9,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717846667,3.2078,4481.1,4481.0,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717850271,0.239,4481.3,4481.0,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717850576,0.239,4481.3,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717850577,0.239,4481.3,4481.1,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717850777,0.239,4481.3,4481.2,0.2092847]
["bitfinex-derivatives","ETHF0:USTF0",1756717852287,0.239,4481.3,4481.2,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717853780,3.2078,4481.4,4481.2,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717853974,3.2078,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717854175,3.4468,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717854375,3.96038587,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717854576,3.95938587,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717857788,3.4458,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717858180,0.238,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717859080,0.75152353,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717859280,0.238,4481.4,4481.3,0.20929389]
["bitfinex-derivatives","ETHF0:USTF0",1756717859484,0.238,4481.4,4481.3,0.20927887]
["bitfinex-derivatives","ETHF0:USTF0",1756717860492,0.238,4481.4,4480.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717862794,3.2078,4481.5,4480.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717862996,0.238,4481.4,4480.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717866389,0.237,4481.6,4480.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717866590,0.237,4481.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717866893,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717867196,0.51371736,4481.9,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717867392,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717867592,0.51379999,4481.9,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717867795,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717867997,0.51379999,4481.9,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717868188,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717868388,3.2078,4482.0,4481.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756717869889,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717870091,3.2078,4482.0,4481.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756717870899,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717871196,3.2078,4482.0,4481.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756717873292,3.2078,4482.0,4481.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717876201,3.2078,4482.0,4481.2,5.56513]
["bitfinex-derivatives","ETHF0:USTF0",1756717876900,3.2078,4482.0,4481.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717877092,3.2078,4482.0,4481.2,5.56513]
["bitfinex-derivatives","ETHF0:USTF0",1756717878001,3.2078,4482.0,4481.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756717878002,3.2078,4482.0,4481.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717879298,3.2078,4482.0,4481.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756717880801,3.2078,4482.0,4481.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717880993,3.2078,4482.0,4481.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756717881696,3.2078,4482.0,4481.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717881898,3.2078,4482.0,4481.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1756717882102,3.4438,4482.0,4481.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1756717882305,3.4438,4482.0,4481.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717885706,0.22313,4481.9,4481.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717886205,0.22313,4481.9,4480.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717886403,3.2078,4481.4,4480.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717886603,0.235,4481.3,4480.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717887103,0.235,4481.3,4480.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756717890408,0.235,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717890610,0.235,4481.3,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717891809,3.2078,4481.9,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717892010,0.74912076,4481.8,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717892310,0.51412076,4481.7,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717892505,0.73727077,4481.7,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717892710,0.235,4481.8,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717892903,0.73731066,4481.7,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717893105,0.235,4481.8,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717893306,0.73730113,4481.7,4480.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717893500,3.2078,4481.9,4480.7,0.22315999]
["bitfinex-derivatives","ETHF0:USTF0",1756717893813,0.235,4482.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717894017,0.235,4482.3,4481.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717894712,0.184,4482.3,4482.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717894913,0.419,4482.3,4481.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756717895213,0.419,4482.3,4481.1,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1756717895810,0.419,4482.3,4481.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756717896004,0.419,4482.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717896208,0.419,4482.3,4481.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756717896404,0.184,4482.3,4482.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717896609,0.184,4482.3,4481.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756717897017,0.184,4482.3,4482.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717897315,0.184,4482.3,4481.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756717898118,0.184,4481.6,4481.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756717898719,0.4873,4481.6,4481.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756717902921,0.184,4482.1,4482.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717903120,0.4873,4482.1,4482.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717903314,0.7213,4482.1,4482.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717903516,0.7213,4482.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717903517,0.3033,4482.0,4481.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756717903722,0.4873,4481.6,4481.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756717904919,0.3033,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717905120,0.234,4482.0,4481.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717905121,0.184,4481.1,4481.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717905423,0.4873,4481.1,4481.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717905825,0.4873,4481.1,4481.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717909626,0.184,4480.5,4480.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717909825,0.4873,4480.5,4480.4,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756717910018,0.4873,4481.3,4481.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717910221,0.3033,4481.8,4481.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717910523,3.3918,4481.9,4481.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717910729,3.3918,4481.9,4481.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717911125,3.6951,4481.9,4481.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717911322,0.3033,4482.2,4481.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717911522,0.7213,4482.2,4482.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756717911729,0.7213,4482.2,4482.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717913426,0.4873,4482.2,4482.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756717921233,0.4873,4482.2,4482.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717923336,0.4873,4482.2,4482.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717926335,0.233,4482.4,4482.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717926533,0.7269,4482.4,4482.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717926838,0.7269,4482.4,4482.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717929534,0.4366,4482.4,4481.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717929738,0.2036,4481.7,4481.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756717929938,0.2036,4481.7,4481.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717929939,0.4939,4481.7,4481.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717930538,0.4939,4481.7,4481.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717930939,0.2903,4481.7,4481.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717931334,0.2903,4482.2,4481.6,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717931534,0.4939,4482.2,4482.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717933533,0.2036,4482.2,4482.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717933737,0.4939,4482.2,4482.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717934040,0.2036,4482.2,4482.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717934241,0.2903,4482.4,4482.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717934440,0.4939,4482.4,4482.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717935841,0.2903,4482.3,4481.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756717936144,3.2078,4482.5,4481.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717936145,0.4939,4481.8,4481.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717936539,0.4939,4482.4,4482.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717936740,0.4939,4482.4,4481.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717936943,0.2903,4482.3,4481.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756717937138,0.2903,4482.3,4481.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756717937139,0.4939,4482.3,4482.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717938645,0.2036,4482.3,4482.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717938838,0.2036,4482.3,4481.7,5.52538157]
["bitfinex-derivatives","ETHF0:USTF0",1756717938839,3.9337,4482.5,4482.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717939247,3.9337,4482.5,4482.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717940143,3.7017,4482.5,4482.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717945443,3.2078,4482.5,4482.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717945644,3.7017,4482.5,4482.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717946038,0.4939,4482.5,4482.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717946944,0.4939,4482.5,4482.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756717949048,0.2903,4482.8,4482.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756717949248,0.4939,4482.8,4482.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717949646,0.2036,4482.8,4482.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717949845,0.4939,4482.8,4482.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756717950247,0.2903,4483.2,4482.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756717950447,0.4838,4483.2,4483.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756717950650,0.4838,4483.2,4483.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756717951045,0.2903,4483.5,4483.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756717951246,0.2903,4483.8,4483.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756717951552,0.2863,4483.0,4482.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717951749,0.4798,4483.0,4482.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717953852,0.4798,4483.0,4482.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756717953853,0.1935,4483.0,4482.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756717954053,0.4798,4482.7,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756717954259,0.4798,4482.7,4482.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756717954666,0.1935,4482.7,4482.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756717954856,0.2863,4482.9,4482.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756717955059,0.4798,4482.9,4482.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717956463,0.4798,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717959771,3.4941,4484.0,4482.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756717959971,0.2863,4483.8,4483.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756717960171,0.4798,4483.1,4483.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756717960971,0.2863,4483.3,4483.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756717961160,0.4798,4483.3,4483.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717964167,0.4798,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717965369,0.4798,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717965669,0.4798,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717966268,3.2078,4483.5,4482.8,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756717966472,0.99932762,4483.4,4483.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717967471,0.4798,4483.4,4483.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717969375,0.1935,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717969575,0.1935,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717969777,0.4798,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717971276,0.2863,4483.2,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717971474,0.2863,4483.7,4482.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756717971680,0.1935,4483.0,4482.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717971879,0.4798,4483.0,4482.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717972779,0.1935,4483.0,4482.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717973476,3.3281,4484.2,4482.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717973682,0.80615979,4483.9,4483.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756717973978,0.51985979,4483.8,4483.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756717974177,0.99965979,4483.7,4483.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717974876,0.99965979,4483.7,4483.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756717975280,0.99965979,4483.7,4482.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756717975483,0.4798,4483.1,4483.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756717976278,0.4798,4483.1,4483.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756717976771,0.4798,4483.1,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756717977079,3.2078,4483.6,4482.8,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756717977275,0.52015045,4483.5,4482.8,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756717977581,0.4798,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717984987,0.1935,4482.9,4482.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756717985389,0.4964,4482.9,4482.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756717988287,3.2078,4483.6,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717988488,0.71826463,4483.5,4483.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756717988683,1.02116463,4483.5,4483.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717991288,1.02116463,4483.5,4483.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756717991493,0.5006,4483.0,4482.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756717991787,0.5006,4483.0,4482.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756717991990,0.5006,4483.0,4482.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756717992591,0.5006,4483.0,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717997384,1.25439742,4483.0,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717997584,1.02439742,4483.0,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717997784,1.25439742,4483.0,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717998389,0.72149742,4483.0,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756717999988,0.52379742,4483.0,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756718002998,0.3029,4483.5,4482.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756718002999,0.3029,4483.5,4482.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756718003199,0.72149274,4483.4,4483.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756718003400,1.02439274,4483.4,4483.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756718007498,0.5006,4483.4,4483.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756718009599,0.5006,4483.5,4483.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756718010412,0.5006,4483.5,4483.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756718010599,0.1912,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718010800,0.4941,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718011105,0.4941,4483.2,4483.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718011906,0.23,4483.6,4483.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756718011907,0.2778,4483.4,4483.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756718012105,0.2778,4483.4,4483.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756718012306,0.2778,4483.4,4483.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718012307,0.469,4483.4,4483.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718015013,0.1912,4483.4,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718015207,0.469,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718015412,0.469,4483.2,4483.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756718016917,0.469,4483.2,4483.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756718017515,0.469,4483.2,4483.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756718018416,0.469,4483.2,4483.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756718018920,0.469,4483.2,4483.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756718020511,3.2078,4484.1,4483.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756718020717,0.469,4483.9,4483.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756718020919,0.99234079,4483.9,4483.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718021415,0.1912,4483.3,4483.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718021621,0.469,4483.3,4483.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718022624,0.1912,4483.3,4483.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718023016,3.2078,4484.1,4483.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718023212,0.2778,4483.9,4483.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756718023419,0.99233258,4483.8,4483.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718023617,3.2078,4484.1,4483.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718023820,0.99234795,4484.0,4483.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756718024021,0.99234795,4484.0,4483.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718024820,0.52334795,4484.0,4483.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718025020,0.23,4484.4,4483.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718025227,0.1912,4484.1,4484.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756718025523,0.469,4484.1,4484.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718025722,0.99231346,4484.1,4484.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718028820,0.2778,4484.6,4484.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756718029022,0.99464404,4484.5,4484.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718030227,0.469,4484.2,4484.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718031033,0.469,4484.2,4483.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756718032028,0.1912,4484.2,4483.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756718032326,0.469,4483.7,4483.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718033727,0.469,4483.7,4483.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756718034833,0.1912,4483.7,4483.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756718035027,0.469,4483.7,4483.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756718037630,3.2078,4484.5,4483.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756718037936,0.469,4484.3,4483.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756718038136,0.469,4483.8,4483.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718040531,3.2078,4484.5,4483.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756718040736,0.474,4484.3,4484.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756718040937,0.474,4484.3,4484.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718044940,0.1962,4483.8,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718045150,0.4846,4483.8,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718051751,0.1962,4483.8,4483.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718051954,0.1962,4483.4,4483.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756718052155,0.1962,4483.1,4483.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756718052356,0.4846,4483.1,4483.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756718060757,0.4846,4483.1,4483.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718063366,0.1962,4483.1,4483.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718063763,0.37731343,4483.1,4483.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718064165,0.66571343,4483.1,4483.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718066067,0.4846,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718066263,0.66571343,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718067267,0.66571343,4482.6,4482.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718071169,0.4846,4482.6,4482.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718071362,0.6656148,4482.6,4482.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718073966,0.6656148,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718074269,0.3772148,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718074670,0.1810148,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718076468,0.1810148,4482.6,4482.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756718077864,0.1810148,4482.6,4482.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718078064,0.1810148,4482.6,4482.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756718078771,0.6751148,4482.6,4482.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756718078963,0.6751148,4482.6,4482.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756718079367,0.6751148,4482.6,4482.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756718079573,0.6751148,4482.6,4482.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756718081774,0.6751148,4482.6,4482.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756718082074,0.67542832,4482.6,4482.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756718082873,0.67544478,4482.6,4482.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756718083976,0.67544478,4482.6,4482.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718087977,0.18134478,4482.6,4482.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718088181,0.18134478,4482.6,4482.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756718088381,0.18134478,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718088882,0.67544478,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718089478,0.18134478,4482.6,4482.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756718089679,0.18134478,4482.6,4482.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756718089872,0.18134478,4482.6,4482.5,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756718091480,0.18134478,4482.6,4482.5,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756718091876,0.18134478,4482.6,4482.5,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756718092479,0.3032,4483.4,4482.5,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756718092675,1.21049782,4483.3,4483.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718093780,1.02910446,4483.3,4483.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718095184,1.02910446,4483.3,4483.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756718095376,1.02910446,4483.3,4483.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756718095684,0.4941,4483.1,4483.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718097281,0.4941,4483.8,4483.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718097482,1.02899898,4483.8,4483.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718097885,1.02899898,4483.8,4483.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756718098081,1.02899898,4483.8,4483.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756718098283,0.53489898,4483.7,4483.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756718098487,1.02899898,4483.6,4483.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718098985,0.53489898,4483.6,4483.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718099178,0.4941,4483.6,4483.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756718100386,0.4963,4483.8,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718100582,1.03094311,4483.8,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718101580,0.4963,4483.8,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718105089,3.2078,4484.4,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756718105390,1.02634399,4484.3,4484.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718106579,1.02634399,4484.3,4484.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718106780,1.02634399,4484.3,4483.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756718106992,0.4922,4483.7,4483.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718107481,0.2991,4483.6,4483.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718107686,0.4922,4483.6,4483.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718109001,0.4922,4483.6,4483.5,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756718109293,3.7,4484.3,4484.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718109501,4.23381759,4484.3,4484.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718109803,3.7,4484.3,4484.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718110099,3.7,4484.3,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718110295,3.7,4484.3,4483.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718110491,3.929,4484.3,4483.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718111895,3.929,4484.3,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718111896,3.2078,4483.8,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718112097,0.2991,4482.8,4482.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718112289,0.1931,4482.4,4482.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718112493,0.4922,4482.4,4482.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718113597,0.4922,4482.4,4482.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718113803,0.1931,4482.4,4482.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756718114101,0.4922,4482.1,4482.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756718114295,3.2078,4482.8,4482.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756718114500,3.2078,4482.8,4482.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718114692,3.7,4482.8,4482.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718114891,3.7,4482.8,4482.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718115897,3.2078,4482.8,4482.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718116793,3.7359,4483.4,4482.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718117001,3.929,4483.4,4483.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718117595,3.2078,4483.4,4483.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718119204,3.2078,4483.4,4482.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718119205,3.4009,4483.4,4482.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718119404,0.4922,4482.8,4482.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718119899,0.2991,4483.3,4482.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718120196,0.1931,4483.3,4483.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718120402,0.1931,4483.3,4483.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718121301,0.4922,4483.3,4483.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718121700,0.1931,4483.3,4482.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756718121898,0.4922,4483.3,4483.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718122803,0.4922,4483.3,4483.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718123010,0.1931,4483.0,4482.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718123220,0.4922,4483.0,4482.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718126104,0.1931,4483.1,4483.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718126400,0.4922,4483.1,4483.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718128606,0.1931,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718128804,0.1931,4482.7,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756718128998,0.1931,4482.3,4482.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756718129201,0.1931,4482.3,4481.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718129406,0.1931,4482.3,4481.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718129600,0.1143,4482.5,4481.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718129601,0.2991,4482.2,4481.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756718129800,0.4922,4481.8,4481.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756718132001,0.1931,4481.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718132201,0.1866,4481.6,4481.1,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756718132408,0.4796,4481.2,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756718132607,0.4796,4480.9,4480.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718134316,0.4796,4480.9,4480.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756718134614,0.3433,4481.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718134615,0.4796,4480.7,4480.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718135217,0.4796,4480.7,4480.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718135415,0.4796,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718136010,0.4796,4480.5,4480.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756718137513,0.4796,4480.5,4480.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756718137715,0.4796,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718138117,0.293,4480.4,4480.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718138311,0.4796,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718138619,0.4796,4480.0,4479.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756718138815,0.4796,4480.0,4479.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756718141323,0.293,4479.9,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756718141518,0.4796,4479.4,4479.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718142521,0.1866,4479.4,4479.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718144324,0.4796,4480.0,4479.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718152627,0.293,4480.4,4479.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756718152930,0.4796,4479.5,4479.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718153136,0.1866,4479.5,4479.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718154231,0.4796,4479.5,4479.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718154837,0.1866,4479.5,4479.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718155035,0.293,4479.8,4479.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718155239,3.2078,4480.6,4480.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718155240,0.4796,4480.5,4480.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718155440,0.70282001,4480.5,4479.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756718156338,0.4796,4480.5,4479.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756718156539,0.4796,4480.4,4480.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718156928,3.2078,4480.6,4480.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718157130,0.1866,4480.5,4480.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718158130,0.293,4481.0,4480.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718158332,0.4796,4481.0,4480.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718160731,0.1866,4481.0,4480.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756718160938,3.5008,4481.2,4481.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756718161136,3.6868,4481.2,4481.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756718161331,0.186,4481.2,4481.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756718161537,3.6898,4481.7,4481.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718161737,0.482,4481.7,4481.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718162234,3.2078,4482.2,4481.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718162443,0.186,4482.2,4482.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718162639,0.296,4482.4,4482.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756718162848,0.186,4482.5,4482.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718163144,0.482,4482.5,4482.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718164638,0.186,4482.5,4482.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718164839,0.482,4483.2,4482.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718165045,0.482,4483.2,4483.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718167049,0.186,4483.2,4483.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718167750,3.6898,4483.8,4483.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718169742,0.482,4483.8,4483.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718171654,0.186,4483.8,4483.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718171855,0.482,4483.8,4483.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718172748,3.2078,4484.3,4483.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718172950,3.6898,4484.3,4484.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718174146,0.482,4484.3,4484.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718178260,0.296,4484.2,4483.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718178457,0.186,4483.9,4483.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756718178760,0.482,4484.5,4483.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718181858,0.5953,4484.5,4483.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718182358,0.2993,4484.5,4483.8,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756718182559,0.186,4483.9,4483.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718182758,0.482,4483.9,4483.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718183461,0.482,4483.9,4483.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756718184262,0.482,4483.9,4483.8,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756718184767,0.482,4483.9,4483.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718185168,0.186,4483.9,4483.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718185366,3.4368,4484.1,4482.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718185367,0.186,4483.3,4482.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756718185572,0.186,4482.9,4482.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718185869,0.482,4482.9,4482.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718186267,0.482,4482.9,4482.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756718186467,0.186,4482.6,4482.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718186674,0.186,4481.8,4481.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756718186873,0.482,4481.8,4481.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756718187376,0.186,4481.9,4481.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756718187577,0.482,4481.9,4481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718188566,0.482,4481.9,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756718188776,0.482,4481.9,4481.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756718189878,0.482,4481.9,4481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756718190570,0.1957,4481.4,4481.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756718190880,0.4917,4481.4,4481.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756718191479,0.4894,4481.4,4481.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718197382,0.1957,4481.4,4481.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718197585,3.2078,4481.9,4481.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756718197783,3.9262,4482.4,4482.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718198584,3.9262,4482.4,4481.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756718198784,0.2937,4482.3,4481.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718199076,3.2078,4482.4,4482.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718199281,3.2078,4482.9,4482.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718199578,3.2078,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718199579,3.6972,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718199772,3.2078,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718200178,3.4035,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718200378,0.1957,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718200678,0.4894,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718201280,0.1957,4482.9,4482.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718201480,0.2937,4483.2,4482.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718201783,0.4894,4483.2,4483.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718201988,3.2078,4483.6,4483.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718202181,3.2078,4483.6,4482.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756718202182,0.4894,4483.5,4483.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718202380,0.4894,4483.5,4482.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718202576,3.2078,4483.4,4482.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718202781,0.4894,4483.0,4482.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718202980,0.1957,4483.0,4482.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756718203180,0.4894,4482.7,4482.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756718203784,0.4894,4482.7,4482.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718206889,0.1957,4482.2,4482.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718207086,0.4894,4482.2,4482.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718208178,0.4894,4481.9,4481.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756718208387,0.4894,4481.9,4481.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756718208588,0.4894,4481.7,4481.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756718208988,0.4894,4481.7,4481.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718209591,0.4894,4481.7,4481.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756718210187,0.4894,4481.7,4481.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718210393,0.2937,4481.6,4481.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718210589,0.4894,4481.3,4481.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718211790,0.2937,4482.1,4481.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718211986,0.4894,4482.1,4481.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718213392,0.4894,4482.1,4482.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756718214192,0.4894,4482.1,4481.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756718214383,0.4894,4482.1,4481.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718216993,0.116,4482.0,4481.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718217196,0.4894,4481.3,4481.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756718219488,0.1957,4481.3,4481.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756718219789,0.2937,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718219991,0.4894,4481.0,4480.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756718220588,3.6896,4481.7,4481.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756718221398,3.6896,4481.7,4481.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718221792,3.6896,4481.7,4481.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718221992,3.6896,4481.7,4481.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718222292,3.6896,4481.7,4481.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718222493,3.6896,4481.7,4481.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718222693,0.1881,4481.7,4481.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718223296,0.479,4481.7,4481.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718224998,0.2909,4482.0,4481.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718225200,0.2909,4482.0,4481.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718225201,0.479,4482.0,4481.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718226101,3.2078,4482.2,4481.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718226298,3.2078,4482.2,4481.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718226594,0.2909,4482.5,4482.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718226798,3.6868,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718227000,3.3959,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718227596,3.2078,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718227903,0.479,4483.4,4483.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718228089,1.02132234,4483.4,4483.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718228795,0.479,4483.4,4482.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756718229093,3.2078,4483.5,4482.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718229298,0.479,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718230000,0.1881,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718230192,0.479,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718230402,0.1881,4482.9,4482.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718230600,3.2078,4483.5,4483.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718230797,3.2078,4483.5,4483.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718230798,0.479,4483.4,4483.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718234106,0.1881,4483.4,4483.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718234807,3.2078,4484.2,4483.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718235109,0.2909,4484.6,4483.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718235407,0.479,4484.6,4484.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718235811,0.479,4484.6,4484.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718236308,0.479,4484.6,4484.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718236509,0.479,4484.6,4484.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718236909,0.479,4484.6,4484.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718237110,0.2909,4484.5,4483.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718237310,0.1881,4483.8,4483.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718238313,0.479,4483.8,4483.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718238504,0.1881,4483.8,4483.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718238703,0.2909,4484.1,4483.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718239006,0.479,4484.1,4484.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718239610,0.479,4484.1,4484.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718240008,0.2909,4484.6,4483.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718240710,0.479,4483.8,4483.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718243917,0.2909,4484.6,4483.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718244223,0.74191,4484.6,4483.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756718244418,0.479,4483.9,4483.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718245722,0.2909,4483.9,4483.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718245924,0.479,4483.9,4483.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718249618,0.479,4484.5,4484.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718249819,0.479,4484.5,4484.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718251120,0.479,4484.5,4484.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756718251418,0.187,4483.7,4483.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756718251623,0.3007,4484.2,4483.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756718251813,0.187,4484.2,4484.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718252018,0.4877,4484.2,4484.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718253928,0.3007,4484.6,4484.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718254124,0.187,4484.6,4484.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718254325,0.4877,4484.6,4484.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718256334,0.4877,4483.8,4483.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718257425,0.4877,4483.8,4483.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718258228,0.4877,4483.8,4483.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718258531,0.4877,4484.0,4483.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718259526,1.03238653,4484.0,4483.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718259732,0.4877,4484.0,4483.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718259921,1.03238861,4484.0,4483.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718262732,1.03238861,4484.0,4483.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718263131,1.03238861,4484.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718263332,0.4877,4483.3,4483.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756718263634,0.3007,4484.0,4483.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756718263933,0.187,4483.4,4483.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718264135,0.3007,4483.6,4483.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718264325,0.3007,4483.6,4483.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718264531,0.4877,4483.6,4483.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718264728,0.4877,4483.6,4483.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718265432,0.4877,4483.6,4483.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756718265637,0.4877,4482.8,4482.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756718265826,0.4877,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718266031,0.4877,4482.8,4482.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718266433,0.4877,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718268731,3.5085,4483.1,4483.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718268928,3.6955,4483.1,4483.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718269732,3.6955,4483.1,4482.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756718269934,3.6955,4483.1,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718270138,0.4877,4483.1,4482.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756718270439,0.187,4482.3,4482.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756718270630,0.3007,4483.0,4482.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756718270832,0.4877,4483.0,4482.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718271129,0.4877,4483.0,4482.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718272734,0.187,4483.0,4482.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718273439,0.4877,4483.0,4482.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718273943,0.4877,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718274144,0.66902528,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718274838,0.36832528,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718275149,0.18132528,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718275436,0.36832528,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718275634,0.66902528,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718276437,0.18132528,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718279943,0.1812941,4482.8,4482.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718280144,0.1812941,4482.8,4482.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756718280346,0.4938,4483.7,4483.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756718282052,0.4848,4484.0,4483.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756718282551,0.4848,4484.0,4483.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718282749,0.1931,4484.0,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718282955,0.1931,4483.5,4483.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756718283146,0.4848,4483.5,4483.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756718283347,3.2078,4484.1,4483.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756718283551,0.1931,4484.3,4484.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718283745,0.4848,4484.3,4484.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756718285958,0.4848,4484.3,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718286155,0.1931,4484.3,4483.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756718286351,0.4848,4484.2,4484.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718288155,0.4848,4484.2,4484.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756718289261,0.2917,4484.6,4484.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718289564,3.6926,4484.7,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718289763,0.4848,4484.7,4484.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756718290565,0.2917,4484.6,4484.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756718290757,0.228,4484.9,4484.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756718290963,0.4848,4484.7,4484.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718292569,0.2917,4484.6,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718292770,0.4848,4484.1,4484.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756718296171,0.4848,4484.1,4484.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756718299781,0.4848,4484.1,4484.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756718301981,0.4848,4484.1,4484.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718302179,0.4848,4484.1,4483.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756718302377,0.2917,4484.0,4483.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718302584,0.4848,4483.9,4483.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756718302878,0.4848,4483.9,4483.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756718303282,0.4848,4483.8,4483.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756718303482,0.4848,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718303681,0.4848,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718304274,0.1931,4483.1,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718304480,0.4848,4483.1,4483.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756718306587,0.4848,4483.1,4483.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756718307986,0.4848,4483.1,4483.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756718308189,0.4848,4483.1,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718308786,0.4848,4482.7,4482.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756718308977,0.4848,4482.7,4482.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756718309179,0.4848,4482.7,4482.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756718309480,0.4848,4482.7,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718309481,0.1931,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718309682,0.1931,4482.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718309878,0.4848,4481.6,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718310081,0.2,4481.2,4481.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756718310286,0.1129,4482.0,4481.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756718310485,0.1129,4482.0,4481.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718310486,0.4917,4481.9,4481.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718310685,0.4917,4481.9,4481.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756718314896,0.4798,4481.0,4480.9,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756718315090,0.4798,4481.0,4480.9,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756718315291,0.4798,4481.0,4480.9,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756718315791,0.4798,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718315996,0.2,4480.7,4480.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718316292,0.2798,4481.6,4480.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756718316496,0.4798,4481.6,4481.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718316695,0.4798,4481.6,4481.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718317188,0.4798,4481.6,4481.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718317685,0.4798,4481.6,4481.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718318192,0.4798,4481.6,4481.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718318494,3.2078,4482.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718318495,0.4798,4481.2,4481.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718318689,0.2798,4481.9,4481.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718318890,0.4798,4481.9,4481.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718319294,0.4798,4481.9,4481.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756718320490,0.2798,4481.8,4481.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756718320696,0.4798,4481.1,4481.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756718320894,0.4798,4481.1,4481.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756718321995,0.4798,4481.9,4481.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718322704,0.4798,4481.9,4481.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718325397,32.124,4483.8,4481.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718325398,3.2078,4482.7,4481.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718325599,0.2798,4482.2,4482.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718325799,0.4798,4482.9,4482.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756718326004,0.4798,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718326005,0.2,4482.9,4482.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756718326204,0.2,4482.8,4482.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718326801,0.4798,4482.8,4482.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718327598,3.4078,4483.4,4483.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718327794,0.2798,4483.3,4482.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756718327997,0.4798,4482.8,4482.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756718328705,0.4798,4482.8,4482.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718328902,0.4798,4482.8,4482.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756718329706,0.4798,4482.8,4482.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718329899,0.2,4482.5,4482.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718330101,0.2798,4483.3,4482.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718330404,0.4798,4483.3,4483.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718331000,0.2,4482.8,4482.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756718331305,0.4798,4482.8,4482.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756718331498,0.4798,4482.8,4482.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718332507,0.2,4482.8,4482.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756718332805,0.2,4482.5,4482.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756718333005,0.4798,4482.5,4482.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756718333399,0.4798,4482.5,4482.4,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756718333606,0.4798,4482.5,4482.4,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756718333906,0.4798,4482.5,4482.4,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756718334408,0.4798,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718334803,0.4798,4482.4,4482.3,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756718335807,0.4798,4482.4,4482.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718337111,0.4798,4482.4,4482.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718338007,0.4798,4482.4,4482.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718339207,0.4798,4482.4,4482.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718339501,0.2798,4483.3,4482.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718339702,3.2078,4483.9,4483.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756718339909,0.4798,4483.4,4483.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756718340515,0.4834,4483.3,4483.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718340709,0.4834,4483.3,4483.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756718341014,0.4834,4483.3,4483.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756718341315,0.4834,4483.3,4483.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756718341807,0.2767,4483.9,4483.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718342007,0.4803,4483.4,4483.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718342309,0.5929,4483.0,4482.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718342514,0.2767,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718342814,0.4803,4482.9,4482.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756718343115,0.2767,4482.9,4482.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756718343319,0.2767,4483.8,4482.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718343611,0.2767,4483.8,4483.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718344112,0.2036,4483.1,4483.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718344309,0.4803,4483.1,4483.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718344613,3.2078,4483.9,4483.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718344913,0.2036,4483.1,4483.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718345116,0.4803,4483.1,4483.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718345309,0.2036,4483.0,4482.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718345512,0.4803,4483.0,4482.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718345715,0.4803,4482.9,4482.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718346013,0.2036,4481.8,4481.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756718346216,0.4803,4481.8,4481.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756718347013,0.4803,4481.8,4481.7,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756718348218,0.4803,4481.8,4481.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756718348820,0.4803,4481.8,4481.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756718349021,0.4803,4481.4,4481.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718349219,0.4803,4481.4,4481.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756718350023,0.2767,4482.3,4481.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718350223,0.4803,4482.3,4482.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718350726,0.4803,4482.3,4481.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718351017,0.2036,4481.7,4481.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756718351218,0.2036,4481.7,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718351422,0.2036,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718351618,0.4803,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718352014,3.2078,4482.0,4481.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756718352225,3.2078,4482.0,4481.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756718352425,3.2078,4482.0,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718352727,0.4803,4481.9,4481.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718353027,0.2767,4482.4,4481.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756718353223,0.4803,4481.9,4481.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718353420,0.4803,4481.9,4481.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718353724,0.2767,4482.4,4481.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718354027,3.2078,4482.5,4481.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718354028,0.2036,4481.4,4481.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718354222,0.4803,4481.4,4481.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756718355220,0.4803,4481.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718355421,3.3204,4482.5,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718355422,0.4803,4481.3,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718355626,0.4803,4481.3,4481.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718356727,0.2036,4481.3,4480.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756718356927,0.4803,4480.9,4480.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756718357126,0.4803,4480.9,4480.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718358128,0.4803,4480.9,4480.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718358330,0.4803,4480.9,4480.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718362627,0.2036,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718362931,0.4803,4480.5,4480.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756718365436,0.2767,4481.4,4480.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718365735,0.2036,4480.6,4480.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718365937,0.4803,4480.6,4480.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718366131,3.3204,4481.5,4480.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718366331,0.2036,4480.7,4480.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718366632,0.4803,4480.7,4480.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718366827,3.2078,4481.5,4480.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718367030,3.2078,4481.5,4480.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756718367031,0.2767,4482.4,4481.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718367335,0.49986,4482.4,4481.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756718367635,0.4803,4481.7,4481.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756718368434,3.6881,4482.5,4482.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756718371137,3.8002,4482.5,4481.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718371540,0.1973,4481.7,4481.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756718371742,0.1973,4481.7,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718371937,0.1121,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718371938,0.4773,4481.2,4481.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756718373442,3.3199,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718373640,0.4773,4480.6,4480.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756718374243,0.4773,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718374446,0.4773,4480.6,4480.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718374645,0.4773,4480.6,4480.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718375235,3.2078,4481.0,4480.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718375441,0.4773,4480.6,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718375641,0.4773,4480.6,4480.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718376646,0.1973,4480.6,4480.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718376947,0.4773,4480.6,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718377341,0.4773,4480.6,4480.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718378950,0.4773,4480.6,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718379143,0.28,4481.4,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718379343,0.28,4481.2,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718379544,0.28,4481.3,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718379740,0.1121,4481.5,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718379947,0.54277914,4481.4,4480.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718380147,0.28,4481.2,4480.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718380351,0.4773,4481.2,4481.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718380651,3.2078,4481.6,4481.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718380844,0.28,4481.5,4481.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718381150,0.4773,4481.5,4481.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718381743,0.28,4481.9,4481.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718382046,0.1973,4481.1,4481.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718382245,0.4773,4481.1,4481.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718382746,0.1973,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718382948,0.1973,4480.7,4480.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756718383151,0.4773,4481.4,4481.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718383352,0.4773,4481.4,4481.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718383849,0.4773,4481.4,4481.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718384248,0.4773,4481.4,4480.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718384652,0.1121,4481.5,4480.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756718384653,0.28,4481.3,4480.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756718384846,0.1121,4481.5,4480.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718385049,3.2078,4481.6,4481.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718385050,0.4773,4481.4,4481.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718385352,0.4773,4481.4,4481.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718385952,0.4773,4481.4,4481.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718386253,0.4773,4481.4,4480.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718388053,0.4773,4481.4,4481.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718388352,0.28,4481.4,4481.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718388548,0.28,4481.7,4481.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718388754,0.4253,4481.8,4481.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718388954,0.4253,4481.8,4481.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718389359,0.7053,4481.8,4481.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756718392363,0.4253,4481.8,4481.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718392660,0.4773,4481.5,4481.4,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756718393763,0.4773,4481.5,4481.4,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756718395159,0.28,4482.1,4481.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718395458,0.7053,4482.1,4482.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718395660,1.24896335,4482.1,4481.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718395960,0.7053,4482.1,4481.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756718396556,0.1222,4482.0,4481.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718396762,0.4773,4481.5,4481.4,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756718397664,0.228,4482.1,4481.4,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756718397854,0.28,4482.0,4481.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718398055,0.4773,4482.0,4481.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756718401265,0.86342321,4482.0,4481.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718401466,0.28,4481.9,4481.3,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756718401764,0.2011,4481.9,4481.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718401968,0.5017,4481.9,4481.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718403764,0.7297,4481.9,4481.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718404165,0.7297,4481.9,4481.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718406360,0.5017,4481.9,4481.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718406961,0.5286,4482.1,4481.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756718407167,0.7297,4482.1,4482.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718407364,0.74524093,4482.1,4482.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718407562,0.5017,4482.1,4482.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718407762,0.5017,4482.1,4482.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718408360,0.2011,4482.1,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718408560,0.5017,4481.8,4481.4,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756718408771,0.5017,4481.5,4481.4,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756718409267,0.3006,4481.4,4480.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756718409464,0.2011,4480.7,4480.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718409768,0.5017,4480.7,4480.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718410762,0.5017,4480.7,4480.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718411570,0.5017,4479.9,4479.8,32.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756718411768,0.5017,4479.9,4479.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718412164,0.3006,4480.6,4479.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718412373,0.3006,4480.6,4480.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718412374,0.5017,4480.6,4480.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718412670,1.04590999,4480.6,4480.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718413065,1.04590999,4480.6,4480.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718413367,0.5017,4481.2,4481.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718414873,0.5017,4481.9,4481.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718415074,1.27356679,4481.9,4481.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718415664,0.2011,4481.1,4481.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718415964,0.5017,4481.1,4481.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718416167,0.3006,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718416374,0.5017,4481.0,4480.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756718416764,0.5017,4481.0,4480.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718418469,0.5017,4481.0,4480.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756718419073,0.5017,4481.0,4480.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718419563,0.5017,4481.0,4480.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756718421179,0.6161,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718422673,0.5017,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718423476,0.5017,4480.5,4480.4,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718423678,0.5017,4480.5,4480.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756718423877,0.6161,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718424181,0.5017,4479.9,4479.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718424680,0.5017,4479.9,4479.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718424876,0.5017,4479.9,4479.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718425078,3.3222,4481.0,4479.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718425375,0.3006,4480.8,4479.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718425582,0.22319,4480.9,4479.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756718425774,0.54607128,4480.8,4479.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756718425972,0.5017,4480.6,4480.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718426576,0.5017,4480.6,4480.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756718426788,0.5017,4480.6,4480.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756718427077,0.228,4480.8,4479.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756718427773,0.3006,4480.7,4479.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756718428078,0.228,4480.8,4479.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756718428278,0.3006,4480.7,4479.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756718428479,0.228,4480.8,4479.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756718428879,0.3006,4480.7,4479.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756718429181,0.2011,4480.0,4479.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756718429382,0.5017,4480.0,4479.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756718430975,3.7095,4480.0,4479.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756718431582,3.8239,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718431778,0.483,4479.9,4479.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718431983,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718431984,3.2078,4480.0,4479.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718434183,3.6231,4480.6,4480.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718434391,3.9188,4480.6,4480.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718434688,0.711,4480.6,4480.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718435890,0.711,4480.6,4480.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718436379,0.1873,4480.9,4480.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756718436690,3.2078,4481.2,4481.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756718436892,3.6908,4481.2,4481.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718438192,3.6908,4481.2,4481.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718439093,3.6908,4481.2,4480.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756718439385,3.6908,4481.2,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718439591,0.483,4480.4,4480.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756718439989,0.2957,4480.9,4480.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756718440188,0.483,4481.1,4481.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718440388,0.483,4481.1,4481.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718442299,3.2078,4481.2,4481.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718442501,0.228,4481.5,4480.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756718442707,0.711,4481.5,4481.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718443603,0.483,4481.5,4481.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718447209,0.483,4481.5,4481.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718452806,0.483,4481.5,4481.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718453011,0.2957,4481.4,4481.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718453210,0.483,4481.2,4481.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1756718453905,0.483,4481.2,4481.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718454718,0.483,4481.1,4481.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718455406,0.483,4481.1,4481.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718455714,3.2078,4481.8,4481.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718455909,0.483,4480.9,4480.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756718459714,0.1873,4480.2,4480.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718460018,0.483,4480.2,4480.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756718461007,0.483,4480.2,4480.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756718461514,0.1854,4479.9,4479.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756718461812,0.4914,4479.9,4479.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756718462112,3.2078,4480.6,4479.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756718462313,3.2078,4481.1,4480.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718462515,3.3932,4481.1,4481.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718462812,0.1854,4481.1,4481.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718463015,0.4914,4481.1,4481.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718463215,3.2078,4481.6,4481.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718463416,0.1854,4481.2,4480.8,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1756718463607,0.7194,4481.5,4481.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718463805,0.7194,4481.5,4481.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718465018,0.7194,4482.0,4481.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718465821,0.4914,4482.0,4481.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718466119,0.4914,4482.0,4481.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718467225,0.84918953,4482.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718467522,0.84918953,4482.0,4481.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718467523,0.4914,4481.1,4481.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718468517,0.4914,4481.1,4481.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718468823,0.4914,4480.8,4480.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718469120,0.4914,4480.7,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718469717,0.4914,4480.7,4480.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756718469917,0.4914,4480.7,4480.6,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756718470120,0.306,4481.2,4480.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756718470417,0.4914,4480.8,4480.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718470824,0.4914,4480.8,4480.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718472424,0.1854,4480.8,4480.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718472620,0.4914,4480.8,4480.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718472817,0.4914,4480.8,4480.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718473018,0.4914,4480.4,4480.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756718473218,0.4914,4480.4,4480.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756718474122,0.4914,4480.4,4480.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718474926,0.4914,4480.4,4479.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756718475126,0.4914,4480.9,4479.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756718475327,0.4914,4480.9,4480.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718476725,0.4914,4480.9,4480.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718477125,0.4914,4480.9,4480.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718477320,0.4914,4480.9,4480.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756718478321,0.306,4480.8,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718478523,0.4914,4480.2,4480.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756718478724,0.4914,4480.2,4480.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756718480730,0.4914,4480.2,4480.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756718480931,0.4914,4480.2,4480.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756718485431,3.3258,4481.0,4480.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756718485637,0.306,4480.9,4480.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718485836,0.4914,4480.9,4480.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756718487032,0.4914,4480.9,4480.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718487335,0.4914,4480.9,4480.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756718487336,0.4914,4480.9,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718487542,0.4914,4480.2,4480.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756718487743,0.4914,4480.2,4480.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756718489139,0.4914,4480.2,4480.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756718489538,0.4914,4480.2,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756718489734,0.4914,4479.8,4479.7,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756718489940,0.4914,4479.8,4479.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756718490440,0.4914,4479.8,4479.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756718490941,0.1889,4479.4,4479.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756718491239,0.4949,4479.4,4479.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756718491433,0.4949,4479.4,4479.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756718491638,0.4949,4479.4,4479.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718491939,3.6247,4480.0,4479.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718492237,3.3967,4480.0,4479.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718492638,3.6922,4480.0,4479.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718493536,3.6922,4480.0,4479.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718493736,3.6922,4480.0,4479.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718493937,3.6922,4480.0,4479.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718495541,0.4844,4480.0,4479.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718496536,0.2955,4480.4,4479.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718496743,0.5235,4480.7,4480.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718497044,0.4844,4480.1,4480.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718501944,0.4844,4480.1,4480.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718502148,0.4844,4479.8,4479.7,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756718502343,0.4844,4479.8,4479.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718502543,0.4844,4479.7,4479.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718502848,0.4844,4479.7,4479.6,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756718503148,0.4844,4479.7,4479.6,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756718504152,0.4844,4479.7,4479.6,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756718504352,0.4844,4479.7,4479.6,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756718504851,0.4844,4479.7,4479.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718506148,0.1889,4479.0,4478.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718506343,0.5988,4479.0,4478.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718506551,0.4844,4478.3,4478.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756718509251,0.1144,4479.0,4478.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756718509446,0.2955,4478.9,4478.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756718509652,0.1144,4479.0,4478.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756718510048,0.2955,4479.1,4478.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718510254,0.5235,4479.1,4478.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718510456,0.4844,4478.4,4478.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718510849,0.2955,4479.0,4478.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718511153,0.4844,4479.0,4478.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718512245,0.2955,4479.5,4479.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718512451,0.4844,4479.5,4479.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718515960,0.5235,4480.1,4479.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718516262,0.7124,4480.1,4480.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718516448,0.7124,4480.1,4479.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718517353,0.7124,4480.1,4480.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718517553,0.4844,4480.1,4480.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718518056,0.4844,4480.1,4480.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756718518256,0.4844,4480.1,4479.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718518457,0.1889,4479.5,4479.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756718518660,0.4844,4479.5,4479.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756718518861,3.2078,4480.2,4479.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756718519060,0.4844,4480.1,4480.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756718520756,3.4027,4480.2,4480.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756718520952,3.6982,4480.2,4479.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756718521263,0.1949,4479.8,4479.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756718521457,0.4904,4479.8,4479.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756718521763,0.4904,4479.8,4479.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718522365,0.4904,4479.8,4479.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756718525162,0.4904,4479.8,4479.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718525362,0.1949,4479.6,4479.5,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756718525556,0.4834,4479.6,4479.5,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756718525760,0.4834,4479.6,4479.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756718526267,0.4834,4479.6,4479.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756718526866,0.4834,4479.6,4479.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756718527669,0.4834,4479.6,4479.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756718527869,0.4834,4479.6,4479.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756718529272,0.2885,4479.6,4479.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756718531273,0.2885,4480.1,4479.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756718531572,0.4834,4480.1,4480.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718533966,0.2885,4480.6,4480.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718534169,0.4834,4480.6,4480.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756718534767,0.4834,4480.6,4480.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718536067,0.4834,4480.2,4480.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756718536475,0.2885,4480.2,4480.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756718536677,3.2078,4480.7,4480.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756718536873,0.2885,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718537174,0.4834,4480.4,4480.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756718539272,3.2078,4480.7,4480.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756718539473,0.4834,4481.1,4481.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756718539771,0.4834,4481.1,4481.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718539975,0.4834,4481.1,4481.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756718540178,0.4834,4481.1,4481.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756718541469,3.2078,4482.2,4481.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756718541673,3.2078,4482.2,4482.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718541674,0.6676,4482.1,4482.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718543079,3.2078,4482.2,4481.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718543378,0.4834,4482.0,4481.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756718543573,3.4963,4482.2,4481.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756718543774,0.4834,4482.1,4482.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756718544073,3.2078,4482.2,4482.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756718544372,3.6912,4482.2,4482.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756718544581,0.6061,4482.8,4482.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718544773,0.3791,4482.8,4482.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718545172,0.6676,4482.8,4482.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756718548080,0.6676,4482.8,4482.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756718550484,0.3791,4482.8,4482.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756718550682,0.6641,4482.3,4482.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756718551180,0.6641,4482.3,4482.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756718551378,0.6641,4482.3,4482.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756718551572,0.6641,4482.3,4482.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756718551777,0.6641,4482.3,4482.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756718551974,0.3756,4482.3,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718552174,0.3756,4482.3,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718552683,0.1135,4482.5,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718552684,0.3756,4482.1,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718552884,0.6551,4482.1,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718553881,0.1135,4482.5,4481.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756718553882,0.6551,4481.5,4481.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756718554083,0.6551,4481.5,4481.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756718555288,0.6551,4481.5,4481.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756718555587,0.6551,4481.5,4481.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756718556882,0.6551,4481.5,4481.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756718557192,0.6551,4481.5,4481.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756718557384,0.2795,4482.4,4481.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756718557584,0.2795,4482.4,4481.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718557984,0.6551,4482.4,4482.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756718559087,0.6551,4482.4,4482.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718560284,0.6551,4482.4,4482.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756718560886,0.6551,4482.4,4482.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756718562986,0.6551,4482.4,4482.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718563186,0.3756,4482.0,4481.9,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756718563488,0.6551,4482.0,4481.9,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756718564691,0.6551,4482.0,4481.9,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756718564892,0.7686,4482.0,4481.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718566188,0.6551,4482.0,4481.9,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756718566394,0.4709,4482.0,4481.9,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1756718566790,0.6551,4482.0,4481.9,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1756718567284,0.6551,4482.0,4481.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756718571094,0.2795,4482.5,4482.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718571397,0.6702,4482.5,4482.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756718571591,1.21452891,4482.5,4482.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756718571791,1.21452891,4482.5,4482.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718571990,0.6702,4482.5,4482.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718573505,0.54448233,4482.4,4482.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718573705,0.6702,4482.2,4482.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756718574504,0.6702,4482.2,4482.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756718576914,0.6702,4482.2,4482.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756718577214,0.3907,4482.2,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718577413,0.6702,4482.1,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718577616,0.6702,4482.1,4481.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756718577808,0.6702,4482.1,4481.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756718578004,0.3907,4482.1,4481.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756718578211,0.6702,4481.8,4481.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756718578711,0.6702,4481.8,4481.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756718579708,0.6702,4481.8,4481.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756718580211,0.3907,4481.8,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718580416,0.665,4480.8,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718580713,0.665,4480.8,4480.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756718581312,0.4657,4480.8,4480.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756718581508,0.3014,4481.5,4480.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756718581814,0.6869,4481.5,4481.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718583213,3.2078,4482.1,4481.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718583413,0.4876,4482.0,4481.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718583710,0.6869,4482.0,4481.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756718584316,0.6869,4482.0,4481.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718585520,0.4876,4482.0,4481.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718585912,0.3014,4482.0,4481.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718586114,3.394,4482.6,4482.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756718586318,4.43884636,4482.6,4482.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756718586519,3.8947,4482.6,4482.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756718586818,3.8947,4482.6,4481.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756718587421,0.1862,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718587611,0.4876,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718588413,0.3014,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718589621,0.3014,4482.4,4482.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756718590013,0.4876,4482.4,4482.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756718592015,0.6869,4483.1,4483.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756718592515,0.3855,4482.6,4482.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718592714,0.6869,4482.6,4482.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718593124,0.6869,4482.6,4482.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756718593616,0.3855,4482.6,4482.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718593816,0.1162,4483.0,4482.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756718593817,0.3855,4482.4,4482.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756718594118,0.6869,4482.4,4482.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756718594317,0.6869,4482.4,4482.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756718594825,0.6869,4482.4,4482.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756718595128,0.3855,4482.4,4481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756718595421,0.6869,4482.3,4482.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756718595625,0.4876,4482.3,4482.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756718596218,0.4876,4482.3,4482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718596424,0.6869,4482.3,4482.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756718597416,0.4876,4482.3,4482.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756718597622,0.4876,4482.3,4482.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756718599121,0.1162,4483.0,4482.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756718599323,0.3014,4482.9,4482.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756718599518,0.1862,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718599718,0.4876,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718601425,0.3014,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718602222,0.4876,4482.4,4482.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756718603228,0.6738,4482.4,4482.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756718606526,0.6738,4482.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718606527,0.3724,4482.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718606721,0.6738,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718607331,0.6738,4481.8,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718607924,0.3724,4481.8,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718608133,0.1862,4480.5,4480.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756718608428,0.4876,4480.5,4480.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756718609333,0.6738,4480.5,4480.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756718609829,3.2078,4481.6,4480.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756718610031,0.6738,4481.5,4481.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756718610324,0.6738,4481.5,4481.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756718610526,0.3014,4482.4,4481.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756718610830,0.6877,4482.4,4482.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756718611028,3.5092,4482.6,4482.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756718611231,3.7093,4482.6,4482.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756718612631,3.8955,4482.6,4482.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756718613126,0.6877,4482.6,4482.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756718613426,0.3863,4482.6,4482.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718613619,0.6709,4482.6,4482.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718615230,0.4847,4482.6,4482.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718615931,0.6709,4482.6,4482.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718616229,0.6709,4482.6,4482.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756718617629,0.6709,4482.6,4482.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718620727,0.6709,4482.6,4482.3,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756718620923,0.3863,4482.4,4482.3,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756718621127,0.6709,4482.4,4482.3,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756718621535,0.6709,4482.4,4482.3,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756718621734,0.6709,4482.4,4482.3,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756718622034,0.6709,4482.4,4482.3,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756718622833,0.6709,4482.4,4482.3,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756718623529,0.6709,4482.4,4482.3,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756718623827,0.6709,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718623828,0.4847,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718624030,0.2846,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718624432,0.4847,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718626336,0.6709,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718626537,0.6709,4482.4,4482.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756718626931,0.3863,4482.4,4482.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718627132,0.2846,4482.3,4482.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1756718627335,0.6709,4482.3,4482.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756718627533,3.2078,4483.1,4482.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718627735,0.2846,4483.0,4482.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718627935,0.2001,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718628136,0.4847,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718629133,0.6709,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718629334,0.6709,4482.4,4482.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756718629540,0.6709,4482.4,4482.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756718630140,0.6709,4482.4,4482.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756718630736,0.3863,4482.4,4482.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718630941,0.6835,4482.3,4482.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718631343,4.6835,4482.3,4482.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718633035,5.22647298,4482.3,4481.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718633242,3.2078,4481.9,4481.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718633442,0.227,4481.8,4480.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756718633744,0.227,4481.8,4481.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718633943,0.227,4481.8,4481.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718634240,0.227,4481.8,4481.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718634546,0.227,4481.8,4481.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718634739,3.2078,4481.9,4481.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718635044,3.2078,4481.9,4481.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756718635834,3.2078,4481.9,4481.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756718636041,3.2078,4481.9,4481.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756718636238,3.2078,4481.9,4481.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718636445,0.227,4481.8,4481.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718636744,0.227,4481.8,4481.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756718636943,0.227,4481.8,4481.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756718639043,0.227,4481.8,4481.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718639243,0.227,4481.8,4481.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756718640248,0.227,4481.8,4481.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756718641546,0.227,4481.8,4481.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756718643140,4.99283097,4481.8,4481.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756718643345,3.2078,4481.2,4481.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718643547,3.4348,4481.2,4481.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756718645551,3.2078,4481.2,4481.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718645749,3.2078,4481.2,4481.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756718645750,3.4348,4481.8,4481.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718647149,3.4348,4481.8,4481.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756718648754,3.4348,4481.8,4481.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718648951,3.2078,4481.8,4481.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718652657,3.4348,4481.8,4481.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718658669,3.2078,4481.8,4481.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718659163,3.2078,4482.4,4482.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756718659371,3.4348,4482.4,4482.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718659557,0.227,4482.4,4482.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756718659764,3.2078,4482.7,4482.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756718659964,3.2078,4483.2,4482.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756718660164,0.77079065,4483.1,4483.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756718660366,0.77079065,4483.1,4483.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756718662067,0.54379065,4483.1,4483.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756718662263,0.77079065,4483.1,4483.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756718663060,3.2078,4483.2,4483.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718663266,3.2078,4483.2,4483.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756718663959,0.227,4483.4,4483.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756718664165,0.227,4483.4,4483.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756718664364,0.227,4483.4,4483.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756718664963,0.227,4483.4,4483.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718666168,0.227,4483.4,4483.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756718666368,0.227,4483.4,4483.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756718666667,3.2078,4484.0,4483.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718666971,0.99259191,4483.9,4483.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756718667170,0.54255191,4483.8,4483.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718667473,0.227,4483.7,4483.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756718669073,0.227,4483.7,4483.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756718669278,0.227,4483.7,4483.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756718669668,3.2078,4484.0,4483.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718669976,3.2078,4484.0,4483.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756718669977,3.4348,4484.0,4483.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756718670777,3.4348,4484.0,4483.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756718671577,3.4348,4484.0,4483.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756718671873,3.4348,4484.0,4483.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718672280,3.4348,4484.0,4483.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718672474,3.4348,4484.0,4483.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718672675,3.4348,4484.0,4483.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718673076,3.2078,4483.5,4483.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718673269,3.4348,4483.5,4483.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718674986,3.4348,4483.5,4482.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718675190,3.2078,4483.0,4482.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718675391,0.227,4482.9,4482.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718675890,0.227,4482.9,4482.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718676286,0.227,4482.9,4482.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718676486,3.2078,4482.5,4482.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718676686,3.2078,4482.5,4482.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718676990,3.4348,4482.5,4482.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718677590,3.4348,4482.5,4482.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756718678594,3.2078,4483.1,4483.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756718678888,3.4348,4483.1,4483.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756718684694,3.4348,4483.1,4483.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718685890,3.97684929,4483.1,4482.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718686091,3.4348,4483.1,4482.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718686294,0.54222943,4483.0,4482.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756718686499,3.2078,4482.6,4482.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718686699,3.2078,4482.6,4482.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718687094,3.4348,4482.6,4482.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756718687398,3.4348,4482.6,4482.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718687994,3.4348,4482.6,4482.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718688203,3.4348,4482.6,4482.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756718694104,3.4348,4482.6,4482.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718694302,3.4348,4482.6,4482.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718694894,3.4348,4482.6,4482.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718695100,3.4348,4482.6,4481.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718695304,3.4348,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718695305,3.4348,4482.6,4482.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718696104,3.4348,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718696299,3.4348,4482.6,4481.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718696494,3.4348,4482.6,4482.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718696700,3.4348,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718696998,3.4348,4482.6,4482.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718697199,3.4348,4482.6,4482.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718697398,3.4348,4482.6,4481.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718697594,3.4348,4482.6,4482.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718697800,3.4348,4482.6,4482.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718697999,3.4348,4482.6,4482.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718698200,3.4348,4482.6,4482.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718698396,3.4348,4482.6,4481.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718698707,3.4348,4482.6,4482.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756718698908,3.4348,4482.6,4482.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718699110,3.4348,4482.6,4482.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718699403,3.4348,4482.6,4482.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756718699608,3.4348,4482.6,4481.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756718699804,3.4348,4482.6,4481.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718700011,3.4348,4482.6,4481.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756718700206,3.2078,4482.0,4481.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718700510,0.76978125,4481.9,4481.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718700707,0.76978125,4481.8,4481.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718700901,0.54278125,4481.7,4481.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756718701106,0.54278125,4481.7,4481.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756718701307,0.227,4481.8,4481.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756718701507,0.227,4481.9,4481.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756718701806,3.2078,4482.0,4481.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756718702005,3.2078,4482.0,4481.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718702201,3.2078,4482.0,4481.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756718702412,3.2078,4482.0,4481.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718704512,3.2078,4482.0,4481.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718704806,3.4348,4482.0,4481.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718705010,3.4348,4482.0,4481.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718707609,3.4348,4482.0,4481.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718708708,3.4348,4482.0,4481.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718709612,3.2078,4482.0,4481.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718710611,0.227,4482.2,4482.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718711815,3.2078,4482.5,4482.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718712016,3.4348,4482.5,4482.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718712211,3.2078,4482.5,4482.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718714515,0.226,4482.9,4482.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756718714709,0.226,4482.9,4482.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718715418,3.2078,4483.6,4483.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756718715620,3.2078,4483.6,4483.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756718716316,3.2078,4483.6,4483.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756718722116,0.226,4483.7,4483.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756718722314,3.2078,4484.4,4483.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756718722315,0.226,4484.0,4483.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718722511,0.226,4484.0,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718722714,0.226,4484.0,4483.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718722920,0.226,4484.0,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718723119,0.226,4484.0,4483.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718723315,0.226,4484.0,4483.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718723514,0.226,4484.0,4483.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756718723714,0.226,4484.0,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718723919,0.226,4484.0,4483.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718724119,0.226,4484.0,4483.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718724322,0.226,4484.0,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718724523,0.226,4484.0,4483.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718724823,0.226,4484.0,4483.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756718725120,0.226,4484.0,4483.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718725325,0.226,4484.0,4483.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718725511,0.226,4484.0,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718725713,0.226,4484.0,4483.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718725913,0.226,4484.0,4483.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718726111,0.226,4484.0,4483.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756718726422,0.226,4484.0,4483.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718726624,0.226,4484.0,4483.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718726818,0.226,4484.0,4483.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756718727016,0.226,4484.0,4483.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718727211,0.226,4484.0,4483.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718727416,0.226,4484.0,4483.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718727617,0.226,4484.0,4483.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756718727826,0.226,4484.0,4483.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718728122,0.226,4484.0,4483.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718728525,0.226,4484.0,4483.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756718728717,0.226,4484.0,4483.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718728917,0.226,4484.0,4483.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756718729118,0.226,4484.0,4483.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756718731626,0.226,4484.0,4483.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718731822,3.2078,4483.9,4483.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718732021,3.2078,4483.9,4483.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756718732221,3.2078,4483.9,4483.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718732527,3.2078,4483.9,4483.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756718732723,3.2078,4483.9,4483.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718732920,3.2078,4483.9,4483.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718733121,3.2078,4483.9,4483.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718733424,3.2078,4483.9,4483.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718733626,3.2078,4483.9,4483.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756718733828,3.2078,4483.9,4483.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718737830,3.74744876,4483.9,4483.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718741222,3.74744876,4483.9,4483.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718742733,3.97344876,4483.9,4483.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756718745231,3.97344876,4483.9,4483.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718747146,3.97344876,4483.9,4483.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718747443,0.53964876,4483.8,4483.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718747641,0.226,4483.7,4483.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718747941,0.53964876,4483.6,4483.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718748249,0.53964876,4483.6,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718748250,3.2078,4483.3,4483.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718748539,0.76564876,4483.2,4482.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718748746,0.53964876,4483.1,4482.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756718749044,0.226,4483.0,4482.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718749344,0.226,4483.0,4482.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718749547,0.76707201,4483.0,4482.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718750047,0.76707201,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718750347,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718754052,0.226,4483.0,4482.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718754253,0.226,4483.0,4482.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718754553,0.226,4483.0,4482.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756718754851,0.226,4483.0,4482.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718755044,0.54046787,4482.9,4482.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718755245,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718755450,0.54034691,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718755647,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718755852,0.54034691,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718756047,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718756248,0.54034691,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718756447,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718756650,0.54024834,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718756851,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718757051,0.54024834,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718757251,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718757454,0.54016888,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718757646,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718757854,0.54016888,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718758153,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718758354,0.54011243,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718758546,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718758748,0.54010848,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718758948,0.226,4483.0,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718759154,0.54010834,4482.9,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718759355,3.2078,4482.8,4482.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718760053,3.2078,4482.8,4482.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718760256,3.2078,4482.8,4482.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756718770859,3.4338,4482.8,4482.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756718773263,3.974209,4482.8,4482.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756718780661,3.974209,4482.8,4482.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756718783363,3.748209,4482.8,4482.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756718783667,3.974209,4482.8,4482.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756718792174,3.974209,4482.8,4482.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756718792474,3.974209,4482.8,4482.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756718792672,0.540409,4482.7,4482.0,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756718792871,3.2078,4482.3,4481.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718793069,0.766409,4482.2,4481.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756718793370,0.766409,4482.2,4480.8,35.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756718793371,3.2078,4481.8,4481.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718793577,0.766409,4481.7,4481.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718793776,0.540409,4481.6,4480.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718794076,0.226,4481.5,4481.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718794277,0.226,4481.5,4481.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756718794575,0.226,4481.5,4481.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718795173,0.226,4481.5,4481.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756718795366,0.226,4481.5,4481.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756718795673,3.2078,4481.8,4481.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756718795975,3.97592873,4481.8,4481.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756718796177,3.2078,4482.3,4481.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756718796375,3.2078,4482.3,4482.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756718796376,0.76794751,4482.2,4482.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756718796676,0.54194751,4482.2,4482.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756718796877,0.226,4482.2,4482.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756718797466,0.76790443,4482.2,4482.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718797672,0.76790443,4482.2,4481.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718797876,0.226,4482.2,4481.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718798073,0.226,4482.2,4481.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718798373,3.2078,4481.7,4481.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718798573,3.2078,4481.7,4481.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756718798574,0.226,4481.6,4481.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756718798781,0.226,4481.6,4481.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756718798979,0.226,4481.6,4481.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718799272,0.226,4481.6,4481.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756718799477,0.226,4481.6,4481.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718799784,0.226,4481.6,4481.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756718800075,0.226,4481.6,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718800476,0.226,4481.6,4480.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718802871,0.226,4481.6,4481.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756718803075,0.226,4481.6,4481.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756718804279,3.2078,4481.7,4481.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756718804480,0.226,4481.6,4481.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756718813685,0.77119818,4481.6,4481.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756718820388,0.77119818,4481.6,4481.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756718821093,0.77119818,4481.6,4481.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756718822397,1.16059818,4481.6,4481.5,0.27874745]
["bitfinex-derivatives","ETHF0:USTF0",1756718822787,1.37829818,4481.6,4481.5,0.27874745]
["bitfinex-derivatives","ETHF0:USTF0",1756718822992,1.37829818,4481.6,4481.5,0.08254745]
["bitfinex-derivatives","ETHF0:USTF0",1756718823388,1.37829818,4481.6,4480.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756718823597,3.8149,4481.2,4480.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756718823893,0.1874,4480.6,4480.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756718824092,0.226,4480.6,4480.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756718824298,0.226,4480.6,4480.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756718825301,0.6154,4480.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718825494,0.6071,4480.4,4480.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756718825696,1.37943267,4480.4,4479.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756718825898,0.3894,4479.7,4479.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718826098,0.6154,4479.7,4479.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718826298,1.16173267,4479.7,4479.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718827495,0.6154,4479.7,4479.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718828701,0.4134,4479.7,4479.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718829600,0.226,4479.7,4479.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718830107,3.2078,4479.9,4479.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756718830298,0.226,4479.8,4479.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718832402,0.4134,4479.8,4479.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718835603,0.226,4479.8,4479.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718836304,3.2078,4479.9,4479.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756718836502,3.2078,4479.9,4479.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718837002,4.0409,4479.9,4479.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718837312,3.8232,4479.9,4479.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756718840807,0.2177,4479.8,4479.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756718841103,0.38,4479.2,4479.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718841303,0.606,4479.2,4479.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718841907,0.8237,4479.2,4479.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756718842503,0.38,4478.7,4478.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756718842702,3.8138,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718845911,4.0315,4478.7,4478.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756718846305,4.0315,4478.7,4478.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756718847518,3.8138,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718847815,3.4338,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718848415,3.6212,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718849515,3.8138,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718850212,3.6276,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718851715,3.8202,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718853315,3.2078,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718853615,3.6276,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718853817,3.8202,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718854017,3.6276,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718854612,3.8202,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718855215,4.038,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718856521,3.8202,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718857120,0.226,4478.7,4478.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756718857418,3.2078,4479.2,4479.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756718857618,4.17360972,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718858019,4.36620972,4479.2,4479.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718858223,4.58400972,4479.2,4479.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718859122,4.58400972,4479.2,4479.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718860621,4.14020972,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718860920,3.6276,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718861325,3.4338,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718862125,3.2078,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718862921,3.812,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718863817,0.6042,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718864016,0.226,4479.3,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718864217,3.5942,4479.7,4479.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756718864415,3.8202,4479.7,4479.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718864621,4.038,4479.7,4479.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718864814,4.038,4479.7,4479.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718865621,4.038,4479.7,4479.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756718865622,4.038,4479.7,4479.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718865927,0.3864,4479.2,4479.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718866128,0.6042,4479.2,4479.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718866822,0.1938,4479.2,4479.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718869740,0.226,4479.3,4479.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718869942,0.226,4479.3,4479.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756718871337,0.6099,4479.3,4479.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718871536,0.6099,4479.3,4478.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718871738,0.6017,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718872040,0.8277,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718872436,0.8277,4479.0,4478.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718873340,0.8277,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718873930,0.8277,4479.0,4478.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718874135,1.37351385,4479.0,4478.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718874333,0.2183,4478.9,4478.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718874642,1.14801385,4478.9,4478.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718874844,0.3839,4478.4,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756718875035,0.6099,4478.4,4478.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718875640,0.8282,4478.4,4478.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718876240,0.6099,4478.4,4478.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756718877542,0.226,4478.4,4478.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756718878138,3.2078,4479.1,4479.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756718878343,3.4338,4479.1,4479.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756718878542,3.6276,4479.1,4479.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756718878740,3.8177,4479.1,4479.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756718878939,4.036,4479.1,4479.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756718879132,3.8177,4479.1,4479.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756718879532,3.8177,4479.1,4479.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718879737,4.036,4479.1,4479.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756718879943,4.036,4479.1,4479.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756718880737,0.377,4478.3,4478.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756718880942,0.377,4478.3,4478.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756718881236,0.226,4478.5,4478.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756718881441,0.226,4478.5,4478.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718882543,0.5953,4479.0,4478.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756718882743,1.36729429,4479.0,4478.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756718883044,0.92299429,4479.0,4478.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718883244,0.95889429,4479.0,4478.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718884438,0.2178,4478.9,4478.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718884644,0.377,4478.4,4478.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718885037,1.14079429,4478.4,4478.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718885745,0.92299429,4478.4,4478.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718888743,0.54599429,4478.4,4478.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718888938,0.54599429,4478.4,4478.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756718889544,0.54599429,4478.4,4478.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718890248,0.1869,4478.4,4478.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718890953,3.2078,4478.6,4478.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756718891154,3.5848,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718893251,3.2078,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718893451,3.2078,4478.6,4478.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756718895554,3.2078,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718895555,3.3947,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718895756,3.8026,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718896756,3.3947,4478.6,4478.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756718896957,3.2078,4478.6,4478.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718897255,0.2178,4478.4,4478.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718897454,0.5948,4478.3,4478.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718898056,0.8208,4478.3,4478.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718899246,0.8208,4478.3,4478.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756718899857,0.377,4478.0,4477.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718900156,0.5948,4478.0,4477.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756718900460,0.5948,4478.0,4477.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756718900954,0.5948,4478.0,4477.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718901252,0.54543796,4478.0,4477.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718901453,0.3819,4477.7,4477.6,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756718901646,3.2078,4478.1,4477.6,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756718901851,0.9584626,4478.0,4477.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756718902047,1.1534626,4478.0,4477.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718903055,0.5455626,4478.0,4477.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718903255,3.4338,4478.1,4477.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756718903456,1.19030905,4479.2,4478.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718903457,3.2078,4478.6,4478.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756718903652,1.15354523,4478.5,4478.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756718903859,1.37134523,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718905163,1.15354523,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718905355,0.73254523,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718905755,0.54564523,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718906259,0.92754523,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718906660,1.37134523,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718907560,0.3819,4478.1,4478.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718908959,3.2078,4478.6,4478.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756718909159,0.95868192,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718910354,1.15368192,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756718913464,1.37148192,4478.5,4478.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756718913665,0.2178,4478.4,4477.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718913870,1.15818192,4478.3,4478.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756718914069,1.37598192,4478.3,4478.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718914764,1.15818192,4478.3,4477.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718914961,0.3864,4477.8,4477.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718915166,0.3864,4477.8,4477.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718915359,0.93218192,4477.8,4477.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718916257,1.14998192,4477.8,4477.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718916466,1.37598192,4477.8,4477.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718920067,0.226,4478.2,4477.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756718920265,0.2178,4478.5,4477.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1756718920266,0.77165225,4478.1,4477.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718920469,0.6124,4478.1,4478.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718920663,1.15803822,4478.1,4478.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718920864,1.37583822,4478.1,4478.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718921858,1.37583822,4478.1,4478.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718923363,1.37583822,4478.1,4478.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718923569,1.37583822,4478.1,4477.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756718923570,0.3864,4477.4,4477.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718927472,0.3864,4477.4,4477.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718927473,0.6042,4477.4,4477.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718927967,0.3864,4477.4,4477.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718928473,0.3864,4477.4,4477.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718930371,3.4338,4478.1,4477.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718930578,0.96401718,4478.0,4477.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756718930780,0.96401718,4478.0,4477.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718931668,0.2178,4477.9,4477.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718931874,0.5954,4477.9,4477.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718932173,1.14200492,4477.9,4477.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756718932578,0.92420492,4477.9,4477.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718934176,1.15020492,4477.9,4477.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718936281,0.96400492,4477.9,4477.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718937176,0.54660492,4477.9,4477.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718937377,3.2078,4478.6,4478.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756718937582,3.98038937,4478.6,4478.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756718938285,3.2078,4478.6,4478.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756718939181,3.5854,4478.6,4478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718939388,3.8033,4478.6,4478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718939977,3.5854,4478.6,4478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718942598,3.8033,4478.6,4478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718943098,4.0293,4478.6,4478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718943303,3.8114,4478.6,4478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756718944100,3.4338,4478.6,4478.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756718945003,3.2078,4478.6,4478.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756718945206,3.4096,4478.6,4478.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756718946402,3.8137,4478.6,4478.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756718946891,3.8137,4478.6,4478.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756718947095,3.5958,4478.6,4478.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756718947395,3.8137,4478.6,4478.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756718948202,4.0397,4478.6,4478.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756718952104,3.8218,4478.6,4478.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756718952608,3.6356,4478.6,4478.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756718953109,3.8218,4478.6,4478.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756718954604,4.0397,4478.6,4478.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756718954906,4.0397,4478.6,4478.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756718955109,3.2078,4478.1,4476.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718955305,3.2078,4478.1,4476.8,0.50392999]
["bitfinex-derivatives","ETHF0:USTF0",1756718955306,0.2179,4477.9,4476.8,0.50392999]
["bitfinex-derivatives","ETHF0:USTF0",1756718955506,0.77181429,4477.8,4476.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718955811,0.226,4477.8,4477.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718956609,0.2179,4477.7,4477.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718956808,0.4439,4477.6,4477.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718957009,0.2018,4477.2,4477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756718958517,0.388,4477.2,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756718958717,0.2018,4476.8,4476.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756718959016,0.2018,4476.8,4476.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756718959209,0.2018,4476.8,4476.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756718962715,0.115,4477.3,4476.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756718963020,0.7325,4477.3,4477.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756718964620,0.2018,4477.3,4477.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718966420,3.5373,4478.0,4477.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718966616,3.9369,4478.0,4477.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756718966915,4.1629,4478.0,4477.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756718967518,4.1629,4478.0,4477.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718968425,4.0513,4478.0,4477.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718968726,4.0513,4478.0,4477.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718969020,3.4338,4478.0,4477.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756718969219,3.4338,4478.0,4477.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718969220,0.2018,4477.2,4477.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718969618,0.1116,4477.4,4477.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756718969820,0.3134,4477.4,4477.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718970021,0.5112,4477.4,4477.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718973830,0.7295,4477.4,4477.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756718975130,0.5112,4477.4,4477.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718978434,0.7295,4477.4,4477.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756718979341,0.5112,4477.4,4477.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756718980434,0.1116,4477.4,4476.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756718980635,0.3905,4477.0,4476.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718980933,0.1116,4477.4,4476.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718981133,0.3043,4477.4,4477.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756718981334,0.3043,4477.4,4477.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718982537,0.1116,4477.4,4477.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718986044,0.3043,4477.4,4477.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718988246,0.5021,4477.4,4477.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718989458,0.3905,4477.4,4477.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718989950,0.1927,4477.4,4477.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718990449,0.2183,4477.3,4477.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756718990655,0.6088,4477.3,4477.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756718990951,0.94081789,4477.3,4477.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718991644,0.74301789,4477.3,4477.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718991843,0.55031789,4477.3,4477.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756718992043,0.1116,4477.5,4477.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756718992247,0.55031872,4477.4,4477.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718993045,0.1116,4477.5,4477.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756718993250,0.1116,4477.5,4477.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756718997543,0.1116,4477.5,4477.4,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756719003654,0.3106,4477.5,4477.4,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756719004360,0.1116,4477.5,4477.4,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756719005057,0.3106,4477.5,4477.4,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756719005559,0.1116,4477.5,4477.4,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756719010260,3.2078,4478.5,4478.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756719010261,3.4068,4478.5,4478.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756719010561,4.45381848,4478.5,4478.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719011166,4.45381848,4478.5,4478.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756719011867,4.45381848,4478.5,4478.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719014055,0.2992,4478.4,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719014366,0.199,4477.9,4477.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756719015166,0.2992,4478.4,4477.8,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756719015361,0.6961,4478.4,4478.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756719015560,1.24622151,4478.4,4477.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719015757,0.3969,4477.8,4477.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756719015956,0.6961,4477.8,4477.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756719016157,0.3969,4477.8,4477.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756719016362,0.2992,4478.1,4477.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756719016563,0.4982,4478.1,4478.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756719016766,0.4982,4478.1,4478.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719016965,0.199,4478.1,4478.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719017569,3.6047,4478.5,4478.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756719017773,4.45001379,4478.5,4478.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719018769,4.45001379,4478.5,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719019069,0.199,4477.9,4477.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719020070,3.733,4478.5,4477.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719020367,3.6047,4478.5,4478.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719020568,0.2992,4479.3,4478.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756719020865,1.24215599,4479.2,4479.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756719021071,1.24215599,4479.2,4479.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719021273,1.24210581,4479.2,4479.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719021767,0.3969,4479.2,4479.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719022071,0.199,4479.3,4479.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719022268,0.199,4479.3,4479.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719022768,0.74516455,4479.3,4479.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719024161,0.199,4479.3,4479.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719025963,0.199,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719025964,0.6858,4479.3,4478.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719026162,0.6858,4478.8,4478.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719026571,1.45722195,4478.8,4478.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719026774,3.4068,4478.2,4478.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719026972,3.2078,4478.2,4478.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719029575,7.2078,4478.2,4477.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719029778,0.199,4476.9,4476.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719029977,0.3866,4476.9,4476.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719030177,0.6858,4476.9,4476.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756719030880,0.681,4477.6,4477.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756719031084,0.907,4477.6,4477.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719031269,0.907,4477.6,4476.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756719033683,0.907,4477.6,4477.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719034080,0.1942,4477.6,4477.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756719034279,3.4338,4477.7,4477.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756719034481,3.402,4477.7,4477.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719034682,3.402,4477.7,4477.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719034882,3.5896,4477.7,4477.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719035688,3.8917,4477.7,4477.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719035890,3.8917,4477.7,4477.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719036090,0.3021,4477.5,4477.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756719036291,0.6839,4477.5,4477.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719036692,0.3818,4477.5,4477.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719037996,0.1942,4477.5,4477.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719038593,0.226,4477.6,4477.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719038799,3.402,4477.7,4477.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719038998,3.5896,4477.7,4477.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719039693,0.3818,4477.7,4477.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719039992,0.226,4477.8,4477.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719040197,0.226,4477.8,4477.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719040692,0.4202,4477.8,4477.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719042193,0.3021,4478.3,4477.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756719042401,0.4202,4478.1,4478.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719042594,0.9099,4478.1,4478.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719042999,0.226,4478.1,4478.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719043198,0.4202,4478.2,4478.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719043500,0.1942,4478.2,4478.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719046801,0.6839,4478.2,4478.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719046998,0.6839,4478.2,4478.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719047600,0.3818,4478.2,4478.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719047795,0.6839,4478.2,4478.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719048299,0.3818,4478.2,4478.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719048499,0.1942,4479.1,4479.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719048902,0.3818,4479.1,4479.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756719049095,0.6839,4479.1,4479.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719049999,0.6839,4479.1,4479.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719050302,0.3818,4478.4,4478.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719050501,0.6839,4478.4,4478.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719051194,0.3021,4478.3,4478.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719051393,0.6889,4478.3,4478.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719051597,0.6889,4478.3,4478.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756719054407,0.3868,4478.3,4478.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719056102,0.6128,4478.9,4478.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756719056303,0.6128,4478.9,4478.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719056501,0.3868,4478.9,4478.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719056704,0.6889,4478.9,4478.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719059202,0.6889,4478.9,4478.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719059404,0.6889,4478.8,4478.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756719059602,0.6889,4478.8,4478.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719059804,0.1926,4478.4,4478.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756719060005,0.3868,4478.4,4478.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719060303,0.1942,4478.4,4478.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719060508,0.3021,4478.9,4478.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719060803,0.6909,4478.9,4478.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756719061009,0.6909,4478.9,4478.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756719061310,0.6909,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719061505,0.3888,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719062107,0.6746,4478.9,4478.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756719063412,0.6746,4478.9,4478.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719063612,0.6746,4478.9,4478.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756719066012,0.6746,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719066219,0.6148,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719067319,0.9006,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719068012,0.3888,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719068212,0.6148,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719068520,0.9006,4478.9,4478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756719068817,0.9006,4478.9,4478.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756719069021,0.9006,4478.9,4478.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1756719069022,0.3888,4478.3,4478.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719069320,0.3888,4478.3,4478.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756719069820,0.1962,4478.3,4478.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756719072013,0.2858,4478.8,4478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756719072220,0.1962,4478.4,4478.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756719072413,0.1962,4478.4,4478.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756719073221,0.226,4478.9,4478.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756719073421,0.9006,4478.9,4478.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719073623,1.44685883,4478.9,4478.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719078125,1.16105883,4478.9,4478.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756719078628,1.44685883,4478.9,4478.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756719080924,1.44685883,4478.9,4478.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719081119,1.44685883,4478.9,4478.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756719081921,1.16105883,4478.9,4478.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756719082122,0.1962,4478.3,4478.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719083120,0.5118,4478.9,4478.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756719083422,1.21382115,4478.8,4478.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719084225,1.43982115,4478.8,4478.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719084423,1.43982115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719086126,1.43982115,4478.8,4478.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756719089726,1.15402115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719090837,0.77252115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719091031,0.54652115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719091235,0.74332115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719092135,0.92862115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719092736,1.21122115,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719093338,1.21122091,4478.8,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719094343,0.226,4478.9,4478.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756719094344,3.4338,4479.1,4478.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756719094640,3.4338,4479.1,4479.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1756719094944,3.98030292,4479.1,4479.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1756719095342,3.2078,4479.1,4479.0,5.00826]
["bitfinex-derivatives","ETHF0:USTF0",1756719095644,0.226,4479.5,4479.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719095945,32.163,4480.1,4479.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719096140,0.4794,4481.2,4481.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756719096441,0.1968,4481.2,4481.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719097343,0.3821,4481.2,4481.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719097945,3.4904,4481.9,4481.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756719098147,3.8725,4481.9,4481.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756719098340,3.5899,4481.9,4481.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719098939,3.2078,4481.9,4481.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719099548,3.4046,4481.9,4481.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719100650,0.6647,4482.9,4482.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756719101945,0.6647,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719102338,0.3821,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719102538,0.8897,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719104551,0.6071,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719104744,0.4218,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719105144,0.6071,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719111656,0.4218,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719111956,0.6178,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719112150,0.225,4482.9,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719112451,0.2826,4483.4,4482.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719112654,0.6754,4483.4,4483.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756719112854,0.6754,4483.4,4483.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756719113253,3.2078,4483.5,4483.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756719113455,3.2078,4483.5,4483.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756719117152,3.6006,4483.5,4483.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756719117356,3.8832,4483.5,4482.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756719117760,3.8832,4483.5,4483.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756719118060,3.8832,4483.5,4483.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756719118260,3.8832,4483.5,4482.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756719119655,3.8832,4483.5,4483.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756719119859,3.8832,4483.5,4482.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756719120062,3.8832,4483.5,4482.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756719120261,0.2826,4483.4,4482.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756719120458,0.6777,4483.4,4483.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756719120860,0.6777,4483.4,4483.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756719121158,0.3951,4483.4,4483.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756719121662,0.6814,4483.4,4483.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756719121867,0.6814,4483.4,4483.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756719122862,0.6814,4483.4,4483.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756719123260,0.3951,4483.4,4483.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756719124060,3.2078,4483.5,4483.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756719124258,3.2078,4483.5,4483.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719124563,0.225,4483.7,4483.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719124762,0.1991,4483.6,4483.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719124963,0.3951,4483.6,4483.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719125262,1.2239348,4483.6,4483.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756719125458,1.2239348,4483.6,4483.5,0.05875943]
["bitfinex-derivatives","ETHF0:USTF0",1756719125660,1.2239348,4483.6,4482.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756719125862,0.2863,4483.4,4482.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756719126058,0.6814,4482.5,4482.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756719127666,0.6814,4482.5,4482.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756719127867,0.6814,4482.5,4482.4,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756719128368,1.22515295,4482.5,4482.4,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756719128569,1.22516943,4482.5,4482.4,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756719128869,1.22516943,4482.5,4482.4,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756719129072,1.22516943,4482.5,4482.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719129264,5.27845943,4482.5,4481.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756719129465,0.6814,4481.5,4481.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756719129666,1.22516943,4481.5,4481.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756719130361,1.22516943,4481.5,4481.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719130563,0.74286943,4481.5,4481.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719131066,3.4941,4482.2,4481.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719131262,0.54397965,4482.1,4482.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719131769,0.2863,4482.6,4482.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719132064,0.4854,4482.6,4482.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719132371,1.22510999,4482.6,4482.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719132668,1.22510999,4482.6,4481.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719132865,0.93880999,4482.5,4482.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719133064,1.22510999,4482.5,4482.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719133266,1.22510999,4482.5,4482.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719133464,0.1991,4481.6,4481.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719133662,0.6814,4481.6,4481.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719134560,3.2078,4482.2,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756719134561,0.225,4481.9,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756719134769,0.6814,4481.1,4481.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719136768,0.2863,4481.6,4480.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719137565,0.4854,4481.6,4481.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719137771,0.4854,4481.6,4481.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719137971,0.1991,4481.6,4481.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719138572,0.6814,4481.6,4481.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719138870,0.6814,4482.7,4482.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719139073,1.22404215,4482.7,4482.6,0.0229388]
["bitfinex-derivatives","ETHF0:USTF0",1756719140168,1.22404215,4482.7,4482.6,0.4854388]
["bitfinex-derivatives","ETHF0:USTF0",1756719140369,3.8289,4483.2,4483.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719140569,4.43178778,4483.2,4483.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756719140870,4.43178778,4483.2,4482.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719141071,3.6029,4483.2,4482.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719141375,0.6731,4483.1,4483.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719141873,0.1991,4483.1,4483.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756719142270,3.2078,4483.2,4483.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756719142474,3.2078,4483.2,4483.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719142676,3.2078,4483.2,4483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756719144077,3.4069,4483.2,4483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756719144276,3.6932,4483.2,4483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756719144872,3.6932,4483.2,4482.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719144873,0.6731,4482.6,4482.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719145577,0.6731,4482.6,4482.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756719147783,0.6731,4483.4,4482.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719147985,0.2863,4483.3,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719148180,0.1991,4482.6,4482.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756719148482,0.6731,4482.6,4482.5,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756719148680,0.6731,4482.6,4482.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756719149076,0.1991,4482.6,4482.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756719149379,0.6731,4483.4,4483.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756719149577,0.2863,4483.3,4482.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719149778,0.1991,4482.8,4482.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756719149975,0.4854,4482.8,4482.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756719150171,0.226,4484.1,4482.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719150376,0.6674,4483.2,4483.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756719150582,0.6674,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719150975,0.226,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719150976,0.2863,4483.8,4483.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756719151177,0.6674,4483.3,4483.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756719151478,0.6674,4483.3,4483.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719151871,0.6674,4483.3,4483.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719152281,0.1934,4483.3,4483.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719152483,0.1115,4483.5,4483.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719152680,0.3014,4483.4,4483.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756719152880,0.4948,4483.4,4483.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719153078,0.4948,4483.4,4483.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756719153079,0.3014,4483.3,4483.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756719153280,0.3014,4483.4,4483.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756719153475,0.6825,4483.3,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719153880,0.3014,4483.2,4482.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756719154085,0.6825,4483.2,4483.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756719154880,0.3014,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719155079,0.6825,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719155477,4.90556,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719155682,4.6825,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719155884,0.6825,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719156086,0.6825,4483.1,4483.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756719156485,0.6825,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719156683,4.6825,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719157485,0.6825,4483.1,4483.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756719157685,0.1934,4483.1,4483.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756719158782,0.1115,4483.5,4483.0,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756719158983,0.3049,4483.5,4483.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719159186,0.3049,4483.5,4483.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719159991,0.794,4483.5,4483.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719161294,0.794,4483.5,4483.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719161490,0.794,4483.5,4483.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719161688,0.3014,4483.4,4483.0,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756719161993,0.6825,4483.1,4483.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756719162191,0.6825,4483.1,4483.0,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756719162485,0.6825,4483.1,4483.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756719163487,0.6825,4483.1,4483.0,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756719163692,0.6825,4483.1,4483.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756719164283,0.6825,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719164489,3.8903,4483.1,4483.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719165290,3.8903,4483.1,4482.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756719165291,0.3811,4482.1,4482.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756719165589,0.6825,4482.1,4481.5,35.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756719165793,0.6825,4482.0,4481.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756719166291,0.6825,4482.0,4481.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719166496,0.6825,4482.0,4481.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719167085,0.6825,4482.0,4481.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756719167289,0.6825,4482.0,4481.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719169889,0.3811,4482.0,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719170194,0.6825,4481.6,4481.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756719170383,0.4948,4481.7,4481.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756719170588,0.3014,4482.4,4481.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756719170792,0.6825,4482.4,4481.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756719170992,0.3014,4482.3,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719171294,0.1934,4481.7,4481.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756719171496,0.3014,4482.0,4481.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756719171795,0.6127,4482.4,4482.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756719171994,0.9141,4482.4,4482.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756719172395,0.6871,4482.4,4482.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756719172891,0.6871,4482.4,4481.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756719173092,0.3857,4482.4,4481.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756719173292,0.3857,4481.6,4481.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756719173490,0.6871,4481.6,4481.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756719173685,0.6871,4481.6,4481.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756719177700,0.4948,4481.6,4481.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756719177996,0.1934,4481.6,4481.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756719178297,0.4129,4481.8,4481.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756719178498,0.1115,4481.8,4481.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756719178792,0.3049,4481.8,4481.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756719179396,0.1115,4481.8,4481.7,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756719180191,0.1115,4481.8,4481.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756719180393,0.6063,4481.8,4481.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756719181405,0.4972,4481.8,4481.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756719181700,0.4972,4481.8,4481.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719182002,0.8006,4481.8,4481.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719183100,0.7914,4481.8,4481.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756719183599,0.7914,4481.8,4481.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1756719184508,0.1115,4481.8,4481.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1756719185301,3.2078,4482.5,4481.7,7.81343]
["bitfinex-derivatives","ETHF0:USTF0",1756719185498,0.4876,4482.6,4482.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719186203,0.3034,4483.1,4482.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719186395,0.3034,4483.1,4483.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719186396,0.4876,4483.1,4483.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719186596,0.6799,4483.1,4482.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756719186796,0.6799,4482.5,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756719187001,0.3765,4481.9,4481.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756719187202,0.3034,4481.8,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756719187399,0.6799,4481.8,4481.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719187595,0.1842,4480.7,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719187902,0.6799,4480.7,4480.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756719188200,0.6799,4480.7,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719188401,0.4876,4480.7,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719188602,0.3034,4480.7,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719188797,0.4876,4480.7,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719189005,0.6799,4480.1,4480.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719189197,0.3765,4480.0,4479.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719189402,0.6799,4480.0,4479.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719189702,0.3034,4480.4,4479.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719189899,3.2078,4480.5,4480.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719190100,0.228,4480.6,4480.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719190303,0.1842,4480.6,4480.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719190499,0.3765,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719190696,0.228,4481.0,4480.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756719190697,0.3034,4480.5,4480.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756719190901,0.1842,4480.1,4480.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1756719191192,0.6799,4480.1,4480.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719191599,0.3034,4480.0,4479.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756719191798,0.3765,4480.1,4479.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756719191799,0.1842,4479.6,4479.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756719192006,0.117,4480.5,4479.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756719192199,0.6799,4480.4,4480.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719192701,3.2078,4480.6,4480.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719192907,0.3034,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719192908,0.7969,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719193100,0.6799,4480.9,4480.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719193401,0.6799,4480.9,4480.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756719193601,0.4876,4481.5,4481.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756719193805,0.3034,4481.7,4481.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719194007,0.4876,4481.7,4481.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719194605,3.2078,4482.1,4481.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719194808,0.4876,4482.6,4482.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756719194998,0.6799,4482.6,4482.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756719195499,0.6799,4482.6,4482.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719197003,3.2078,4483.1,4482.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719197203,3.2078,4483.1,4482.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719197204,3.4358,4483.1,4482.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719197503,3.4358,4483.1,4482.1,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756719197504,0.3765,4483.0,4482.1,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756719197705,0.6799,4482.2,4482.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756719198312,0.6799,4482.9,4482.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719198512,0.6799,4482.9,4482.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719199398,0.6799,4482.9,4482.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756719199599,0.4876,4482.9,4482.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719200404,0.3034,4483.4,4482.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719200708,0.4876,4482.9,4482.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719201504,0.6799,4482.9,4482.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719201709,0.6777,4482.5,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719202313,0.1107,4483.0,4482.4,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756719202314,0.3034,4483.0,4482.4,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756719202514,0.6777,4483.0,4482.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719202903,0.6777,4483.0,4482.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756719203103,0.6777,4483.0,4482.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719203612,0.6777,4483.0,4482.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756719203809,0.3743,4483.0,4482.1,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756719204016,0.6777,4482.2,4482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719206413,0.1107,4483.0,4482.1,44.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756719206610,0.6777,4482.9,4482.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719207020,0.6777,4482.9,4482.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756719207615,0.6777,4482.9,4482.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719207820,0.6777,4482.9,4482.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756719208020,0.4876,4482.9,4482.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756719208817,0.6777,4482.9,4482.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756719209119,0.4876,4482.9,4482.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756719209318,0.6777,4482.9,4482.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756719209519,0.6777,4482.9,4482.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756719210617,0.6777,4482.9,4482.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756719211526,0.6777,4482.9,4482.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756719211719,0.6777,4482.9,4482.5,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756719211720,0.3743,4482.9,4482.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719211919,0.2222,4483.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719211920,0.3829,4482.3,4482.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756719212223,0.6752,4482.3,4482.2,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756719212417,0.6752,4482.3,4482.2,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756719213418,0.6752,4482.3,4482.2,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756719213927,0.6752,4483.1,4483.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756719214816,0.6752,4483.1,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756719216022,0.6752,4483.1,4483.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756719216222,0.6752,4483.1,4483.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719216422,0.6752,4483.1,4483.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719216628,0.6752,4483.1,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756719216829,0.6752,4483.1,4482.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1756719217128,0.4851,4482.5,4482.4,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756719217425,0.6752,4482.5,4482.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719217727,0.6752,4482.5,4482.4,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756719218330,0.6752,4482.5,4482.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719218624,1.00899,4482.5,4482.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719218824,0.7859,4482.5,4482.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719219927,0.6752,4482.5,4482.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756719220128,0.9032,4482.5,4482.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756719221229,0.9032,4482.5,4482.4,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756719221533,0.9032,4482.5,4482.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756719222945,0.9032,4482.5,4482.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756719223544,0.1928,4481.9,4481.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756719223744,0.4851,4481.9,4481.8,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756719224543,0.228,4482.5,4481.8,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756719224745,0.6109,4482.5,4482.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719224947,0.9032,4482.5,4482.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719226950,1.0139,4482.5,4482.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756719227147,1.0139,4482.5,4481.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719227350,0.6752,4482.3,4482.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719227848,0.3387,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719228146,0.1107,4481.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719228444,0.1928,4480.7,4480.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756719228641,0.4851,4480.7,4480.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756719228844,0.4851,4480.7,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719230352,0.228,4481.4,4480.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719230540,0.2923,4481.3,4480.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756719230741,0.7131,4481.3,4481.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756719230952,0.9103,4481.3,4481.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756719231151,0.9103,4481.3,4481.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756719231848,0.9103,4481.3,4481.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719232246,0.618,4481.3,4480.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756719232449,0.228,4481.3,4480.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756719232650,0.2923,4481.2,4480.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756719232851,0.6823,4481.2,4481.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719233551,0.6823,4481.2,4480.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756719233752,0.2923,4481.1,4480.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756719233950,0.6823,4480.7,4480.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756719234147,0.6823,4480.7,4480.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719234649,0.6823,4480.7,4480.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756719236450,0.4895,4480.6,4480.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719236648,0.6823,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719236854,0.1928,4479.9,4479.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756719237150,0.6823,4479.9,4479.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756719237350,0.6823,4479.9,4479.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756719237351,0.4851,4479.9,4479.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756719238242,0.6823,4479.9,4479.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756719238448,0.6823,4479.9,4479.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756719240750,0.6823,4479.9,4479.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756719241560,0.6958,4479.9,4479.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756719241856,0.6958,4479.9,4479.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719242060,0.6958,4479.9,4479.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719242257,3.3203,4480.5,4479.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719242562,3.3203,4480.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719242563,0.7056,4480.0,4479.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756719243857,0.7056,4480.0,4479.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719244064,0.5084,4480.0,4479.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719244255,0.7056,4480.0,4479.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719244455,0.3058,4479.9,4479.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756719244658,0.5084,4479.4,4479.3,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756719246059,0.1116,4479.6,4479.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719246258,0.1116,4479.6,4479.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719246655,0.1116,4479.6,4479.5,5.12954]
["bitfinex-derivatives","ETHF0:USTF0",1756719246964,0.1116,4479.6,4479.5,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756719250158,0.1116,4479.6,4479.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756719250567,0.8172,4479.6,4479.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719250765,0.8172,4479.6,4479.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756719253566,0.8172,4479.6,4479.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719253764,0.8172,4479.6,4479.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756719256066,0.8172,4479.6,4479.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719257668,0.8172,4479.6,4479.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719258975,0.8172,4479.6,4479.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756719259961,0.8172,4479.6,4479.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756719260166,0.1116,4479.6,4479.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756719260461,0.4174,4479.6,4479.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756719261066,0.62,4479.6,4479.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756719261471,0.62,4479.6,4479.5,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756719261673,0.8094,4479.6,4479.5,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756719262173,0.6978,4479.6,4479.5,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756719263778,0.6978,4479.6,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756719263779,0.392,4479.6,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756719264074,0.6978,4479.4,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756719264275,0.6978,4479.4,4479.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756719267174,0.6978,4479.4,4479.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756719267371,0.6978,4479.4,4479.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756719269482,0.6978,4479.4,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756719269883,0.6978,4479.4,4479.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756719271879,0.2843,4479.3,4479.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756719272079,0.3876,4479.1,4479.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756719272385,0.6719,4479.1,4479.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756719273079,0.6719,4479.1,4479.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756719273284,0.1982,4479.1,4479.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756719273483,0.4825,4479.1,4479.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756719273786,0.4825,4479.1,4479.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756719274081,0.4825,4479.1,4479.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756719276279,0.6719,4479.1,4479.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756719276584,0.6719,4479.1,4479.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756719276785,0.6719,4479.1,4479.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756719277090,0.6719,4479.1,4479.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756719277281,0.6719,4479.1,4479.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756719279083,0.4825,4479.1,4479.0,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756719284897,0.2843,4479.1,4479.0,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756719286597,0.5941,4479.3,4479.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756719286799,0.5941,4479.3,4479.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756719291208,0.7835,4479.3,4479.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756719293709,0.7835,4479.3,4479.0,6.94689933]
["bitfinex-derivatives","ETHF0:USTF0",1756719293909,0.6745,4479.2,4479.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756719295205,0.6745,4479.2,4479.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756719295404,0.6745,4479.2,4479.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756719299009,0.6745,4479.2,4479.1,2.50389933]
["bitfinex-derivatives","ETHF0:USTF0",1756719300212,0.1116,4479.4,4479.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756719300515,0.7856,4479.4,4479.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756719301312,0.2843,4480.1,4479.3,10.18555]
["bitfinex-derivatives","ETHF0:USTF0",1756719301507,3.3203,4481.0,4480.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756719301709,0.1977,4480.5,4480.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756719301908,0.4782,4480.5,4480.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756719303522,0.4782,4480.5,4480.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756719304418,0.6702,4480.5,4480.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756719304619,0.6702,4480.5,4480.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756719305214,0.6702,4480.5,4480.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756719305420,0.6702,4480.5,4480.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756719306022,0.5063,4480.5,4480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719306221,0.5063,4479.5,4479.2,1.60729103]
["bitfinex-derivatives","ETHF0:USTF0",1756719306516,0.6702,4479.0,4478.9,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756719306720,0.7868,4479.0,4478.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756719307116,0.6702,4479.0,4478.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756719307320,0.6702,4479.0,4478.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756719307716,0.2805,4478.9,4478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719307917,0.3897,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719308126,0.6702,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719308722,0.6702,4478.8,4478.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756719312118,0.6702,4478.8,4478.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756719312324,3.686,4479.3,4479.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756719312626,3.878,4479.3,4479.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756719313828,3.878,4479.3,4479.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756719314621,0.2805,4479.2,4478.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719314823,0.6702,4478.9,4478.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719315124,0.6702,4478.9,4478.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756719315323,0.6702,4478.9,4478.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756719315724,0.6702,4478.9,4478.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756719315927,0.6702,4478.9,4478.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756719318024,0.6702,4478.9,4478.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756719318227,0.6702,4478.9,4478.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756719319729,0.6702,4478.9,4478.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756719320029,0.6702,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719320230,0.6702,4478.6,4478.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756719322036,3.2078,4479.4,4478.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756719322235,3.2078,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719322430,0.6775,4479.3,4479.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756719323335,0.6775,4479.3,4479.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756719324634,0.6775,4479.3,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719324936,0.6775,4479.3,4478.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756719325234,0.6775,4479.3,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719325634,0.6775,4479.3,4478.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756719325835,0.6775,4479.3,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756719328030,0.397,4479.3,4478.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719328235,0.397,4478.6,4478.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756719328435,0.6775,4478.6,4478.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756719328936,0.6775,4478.6,4478.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756719329339,0.118,4478.0,4477.2,1.99633588]
["bitfinex-derivatives","ETHF0:USTF0",1756719329634,0.118,4478.0,4475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756719329635,3.2078,4477.3,4475.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756719329841,3.2078,4476.0,4475.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756719330037,0.33497,4477.9,4474.5,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756719330038,3.2087,4475.4,4474.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756719330235,3.2078,4474.9,4474.7,1.09705376]
["bitfinex-derivatives","ETHF0:USTF0",1756719330436,0.21456673,4474.8,4474.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756719331648,0.21456673,4474.8,4474.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719331942,0.0009,4474.7,4474.6,1.58025376]
["bitfinex-derivatives","ETHF0:USTF0",1756719332142,0.24012951,4474.7,4474.6,1.58025376]
["bitfinex-derivatives","ETHF0:USTF0",1756719332743,0.46812951,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719333138,0.0009,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719333342,0.23979817,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719333846,0.23954107,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719334046,0.46754107,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719334240,0.44216993,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719336539,0.44126993,4474.7,4474.6,1.76785376]
["bitfinex-derivatives","ETHF0:USTF0",1756719337244,0.228,4475.1,4474.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756719337442,3.2078,4475.7,4475.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756719337642,0.1909,4475.6,4475.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756719337849,0.4189,4475.6,4475.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756719338639,0.6182,4475.6,4475.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756719338846,0.8308,4475.6,4475.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719339046,0.8308,4475.6,4475.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719339241,0.6028,4475.6,4475.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719339446,0.8308,4475.6,4475.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719339751,0.6182,4475.6,4475.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719340249,0.8308,4475.6,4475.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719341141,0.3902,4475.6,4475.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719341346,0.8308,4475.6,4475.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756719341548,0.6182,4475.6,4475.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756719341747,0.1909,4474.8,4474.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756719342450,0.228,4475.1,4474.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719342645,0.6182,4475.1,4475.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756719342846,0.6182,4475.1,4475.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719343151,0.6182,4475.1,4475.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756719343747,0.4189,4475.1,4475.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756719344149,0.4189,4475.1,4475.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756719344347,3.2078,4475.7,4475.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719344554,3.598,4475.7,4475.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756719344854,3.598,4475.7,4475.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719345050,3.826,4475.7,4475.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719346149,4.46174381,4475.7,4475.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719346350,4.67434381,4475.7,4475.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719347053,0.6028,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756719347254,4.67424234,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756719349456,4.88399654,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756719353357,9.10750655,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756719353559,0.4652,4473.4,4473.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719353758,4.1127542,4473.4,4473.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719354050,4.74839654,4473.4,4473.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719354252,4.63859654,4473.4,4473.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719354858,4.63901607,4473.4,4473.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719355161,4.63901607,4473.4,4473.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719355162,4.74991607,4473.4,4473.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719355361,4.40901607,4473.4,4473.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719355550,4.63901607,4473.4,4473.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719355754,4.7650152,4473.4,4473.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719356161,4.7650152,4473.4,4472.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719356357,0.8609152,4473.3,4472.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719356662,1.5566152,4473.2,4473.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719356857,4.7644152,4473.2,4473.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719357858,4.7644152,4473.2,4472.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719358054,3.6735,4472.7,4472.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719358258,5.95626616,4472.7,4472.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719358562,4.7634152,4472.7,4472.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719358961,4.6525152,4472.7,4472.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719359361,6.24124665,4472.7,4472.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756719359562,6.01124665,4472.7,4472.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756719359763,5.65644665,4472.7,4472.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756719359964,4.2987152,4472.7,4472.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756719360160,4.2987152,4472.7,4472.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756719360364,1.4463152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719360960,1.0909152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719361160,0.8609152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719361360,1.0909152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719361662,0.8609152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719361965,1.0909152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719362668,1.2689152,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719363467,1.26085331,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719364355,1.2356048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719365768,1.0566048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719366470,1.2346048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719367964,1.4120048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719370771,1.4120048,4472.6,4472.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756719371474,1.0566048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719372374,0.8276048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719372573,1.0566048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719374072,1.4120048,4472.6,4472.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719374678,1.4120048,4472.6,4472.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756719374879,1.2346048,4472.6,4472.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756719375074,1.41231608,4472.6,4472.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756719375274,1.69081608,4472.6,4472.5,0.64543859]
["bitfinex-derivatives","ETHF0:USTF0",1756719375977,1.68100845,4472.6,4472.5,0.64543859]
["bitfinex-derivatives","ETHF0:USTF0",1756719376278,3.2687399,4472.6,4472.5,0.44353859]
["bitfinex-derivatives","ETHF0:USTF0",1756719376675,1.40250845,4472.6,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719376881,0.3767,4471.7,4471.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756719377073,2.62108969,4471.7,4471.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756719377380,1.42380845,4471.7,4471.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756719377679,1.42380845,4471.7,4471.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719378379,2.62081786,4471.7,4471.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719378768,2.62098331,4471.7,4471.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719378968,2.89948331,4471.7,4471.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719379175,1.7024739,4471.7,4471.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756719379480,0.6552,4471.3,4471.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756719379684,4.9102739,4471.3,4471.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756719379887,5.82869579,4471.3,4471.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719380291,0.8182739,4471.3,4471.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719380490,1.0472739,4471.3,4471.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719380785,0.8182739,4471.3,4471.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719383085,0.2785,4471.2,4470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719383391,0.3866,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719383588,1.4338739,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719385296,1.24318045,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719386594,1.52168045,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719386794,1.24318045,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719387296,1.01418045,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719388291,0.3866,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719389490,0.6651,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719390386,0.3866,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719391093,0.6651,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719391795,0.6651,4470.7,4470.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756719391992,0.6651,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719392599,0.3866,4470.7,4470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756719393301,0.6733,4470.7,4470.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756719394390,0.9023,4470.7,4470.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756719395791,3.2078,4470.8,4470.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756719395994,0.3141,4470.9,4470.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756719396197,0.5111,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719396403,0.98180569,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719396894,0.98186176,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719397495,0.98186176,4470.9,4470.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719398505,0.92416176,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719399509,1.21086176,4470.9,4470.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719400006,1.21091486,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719400708,0.98191486,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719401008,0.92421486,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719403610,0.69521486,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719403908,0.49821486,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719405210,0.98191486,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719405410,1.31340347,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719405606,1.60010347,4470.9,4470.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719406211,0.3993,4470.2,4470.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719406408,0.87051258,4470.2,4470.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719406607,1.48958637,4470.2,4470.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719406909,1.48958637,4470.2,4469.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756719406910,1.48958637,4470.2,4469.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756719407111,1.48966037,4470.1,4470.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756719407413,1.48966037,4470.1,4470.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719409214,1.48965813,4470.1,4470.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719409415,1.48951076,4470.1,4470.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719409805,1.48951076,4470.1,4470.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719410012,1.20281076,4470.1,4470.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719410412,1.20280222,4470.1,4470.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719410713,1.01837155,4470.1,4470.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719411804,0.61907155,4470.1,4470.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756719412008,0.61907155,4470.1,4470.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756719412609,0.80350083,4470.1,4470.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756719413209,0.61907155,4470.1,4470.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756719414710,0.8035381,4470.1,4470.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756719415208,0.61907155,4470.1,4470.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756719415408,0.1118,4470.3,4470.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756719415606,0.61982693,4470.2,4470.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719416219,0.1118,4470.3,4470.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719416417,0.1118,4470.3,4470.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756719416715,0.1118,4470.3,4470.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719416905,0.29627167,4470.3,4470.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719417105,0.91610644,4470.3,4470.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719419415,0.2867,4470.2,4470.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756719419618,0.679,4470.0,4469.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756719419814,1.19666153,4470.0,4469.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719420118,1.00316153,4470.0,4469.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719420510,1.19316153,4470.0,4469.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756719421017,0.2867,4469.4,4468.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756719421221,0.1988,4468.9,4468.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756719421422,0.38327167,4468.9,4468.8,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756719422217,0.68967167,4468.9,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719422423,0.68967167,4468.9,4468.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756719422424,0.6952,4468.4,4468.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756719422622,0.57327167,4468.4,4468.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756719422922,0.87967167,4468.4,4468.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719423121,1.49954938,4468.4,4468.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719423415,0.3064,4468.3,4467.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719423617,0.3064,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719423819,0.81704112,4467.7,4466.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719424114,0.1988,4467.0,4466.9,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756719424320,0.39580723,4467.0,4466.9,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756719424515,0.19700723,4467.0,4466.9,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756719424715,0.3888,4468.2,4468.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719424915,0.3888,4468.2,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719424916,0.3064,4468.1,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719425116,0.6952,4467.5,4467.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719425318,0.6952,4467.5,4466.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719425522,0.1988,4467.0,4466.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719425722,0.1988,4467.0,4466.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719425917,0.3064,4467.3,4466.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719426219,0.19,4466.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719426417,0.3888,4466.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719426624,0.6952,4466.3,4466.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719426922,0.6952,4466.3,4466.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719427122,0.3064,4466.7,4466.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719427318,0.3064,4466.7,4466.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719427319,0.5052,4466.7,4466.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719427512,0.6952,4466.7,4466.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719427716,0.3888,4466.7,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719428025,0.1988,4465.5,4465.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756719428221,0.3064,4466.4,4465.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719428517,0.6952,4466.4,4466.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719428919,0.231,4466.8,4466.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719429121,0.6952,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719429317,0.3888,4466.2,4466.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719429620,0.3064,4466.7,4466.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719429825,0.1988,4466.7,4466.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719430225,0.3064,4467.4,4466.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719430418,0.3888,4466.8,4466.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719430720,0.6952,4466.3,4466.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719431021,0.1988,4466.8,4466.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756719431218,0.1988,4466.8,4466.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756719431415,0.5052,4466.8,4466.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756719431613,0.1988,4466.8,4466.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756719431822,0.6952,4467.5,4467.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719432020,0.3888,4466.4,4466.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719432212,0.3888,4466.4,4466.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719432419,0.6952,4466.4,4466.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719432821,0.6952,4466.4,4466.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719433424,0.6952,4465.8,4465.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756719434316,0.6952,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719434519,0.6952,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719434724,0.92340428,4465.0,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719434923,1.00580428,4464.9,4464.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719435226,1.31220428,4464.9,4464.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719435928,1.31220428,4464.9,4464.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756719436122,0.6952,4464.6,4464.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719436322,1.31220428,4464.6,4464.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719436527,0.81580428,4464.6,4464.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719436729,0.82535005,4464.6,4464.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719437027,0.3064,4465.4,4464.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719437225,0.82563855,4465.3,4465.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719437523,0.82563855,4465.3,4465.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756719437725,1.19692189,4466.6,4465.2,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756719437924,0.3064,4466.4,4465.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719438119,0.1988,4465.5,4465.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756719438320,0.5052,4465.5,4465.4,41.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756719438522,0.5052,4465.5,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719438722,1.33099314,4465.5,4465.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719438924,1.52099314,4465.5,4465.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756719439224,4.94449314,4465.5,4464.1,3.70254313]
["bitfinex-derivatives","ETHF0:USTF0",1756719439417,1.19357426,4465.2,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719439622,0.82579314,4465.1,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719439822,0.82579314,4465.0,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719440124,1.21459314,4464.9,4464.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719440323,1.21459314,4464.9,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756719440521,1.02459314,4464.8,4464.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756719440727,1.02459314,4464.8,4464.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756719441030,1.21459314,4464.8,4464.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719441224,1.52099314,4464.8,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719441524,0.3908,4464.3,4464.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719441730,1.31464631,4464.3,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719441924,1.52284327,4464.3,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719442119,1.21644327,4464.3,4464.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756719442320,1.21644327,4464.3,4464.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756719442525,0.82564327,4464.3,4464.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756719443128,1.52284327,4464.3,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719443430,0.82564327,4464.3,4464.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756719443825,1.02444327,4464.3,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719444025,1.52284327,4464.3,4464.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719444328,0.1988,4464.2,4464.1,0.76854313]
["bitfinex-derivatives","ETHF0:USTF0",1756719444531,0.82550898,4464.2,4464.1,0.76854313]
["bitfinex-derivatives","ETHF0:USTF0",1756719444928,5.52270898,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756719445126,0.3908,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719445334,0.1988,4462.5,4462.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756719445632,0.81624631,4462.5,4462.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756719445836,1.02412871,4462.5,4462.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756719446128,0.3064,4462.4,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719446328,0.82519286,4462.3,4462.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756719446735,1.01719286,4462.3,4462.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756719447232,0.82519286,4462.3,4462.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719447437,0.4984,4462.1,4462.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756719447737,1.32359286,4462.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719447930,0.192,4462.1,4462.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756719448125,0.80605233,4462.1,4462.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756719448330,1.0196306,4462.1,4462.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756719448529,0.8276306,4462.1,4462.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756719448930,0.8276306,4462.1,4462.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756719449832,0.8276306,4462.1,4462.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756719450032,0.5201306,4462.1,4462.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756719450231,0.21357827,4462.1,4462.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756719450532,0.3064,4462.9,4462.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756719451732,0.3064,4462.9,4462.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756719451933,0.279,4463.2,4463.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756719452137,0.279,4463.7,4463.1,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756719452336,0.279,4464.2,4463.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756719452539,0.279,4464.3,4463.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756719452844,0.279,4464.4,4463.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756719453048,0.279,4464.3,4463.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756719454239,0.279,4464.6,4464.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756719454437,0.279,4464.8,4464.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756719454643,0.279,4464.8,4464.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756719454843,0.279,4465.3,4464.7,44.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756719455039,0.279,4465.3,4464.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719455238,1.1910123,4465.4,4464.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719455439,0.279,4465.4,4464.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719456445,0.279,4465.5,4465.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756719456841,0.279,4465.5,4465.4,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756719457247,0.279,4466.0,4465.4,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756719457641,0.279,4466.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719457841,0.279,4466.0,4465.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756719458038,0.192,4465.7,4465.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719458243,0.471,4465.7,4465.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719458743,0.279,4466.0,4465.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719458938,0.279,4466.0,4465.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756719459138,0.192,4465.7,4465.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756719459342,0.471,4465.7,4465.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756719460049,0.471,4465.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719461349,0.6683,4465.5,4465.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719461547,0.787,4465.5,4465.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719462242,0.508,4465.0,4464.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719462439,0.98655828,4465.0,4464.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719463046,0.6683,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719463241,0.3893,4464.2,4464.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719463446,0.86785828,4464.2,4464.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719463649,0.58885828,4464.2,4463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719463849,0.86785828,4464.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719464151,0.79455828,4464.0,4463.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719464353,0.98655828,4464.0,4463.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719464748,0.86785828,4464.0,4463.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719464946,0.98655828,4464.0,4463.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719465253,0.98655828,4464.0,4463.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719465449,0.6683,4463.9,4463.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756719465852,0.86793444,4463.9,4463.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756719466452,0.86793444,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719467456,0.86793444,4463.9,4463.8,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756719467655,0.67593444,4463.9,4463.8,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756719469249,0.86793444,4463.9,4463.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756719469555,0.86793444,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719469751,0.86793444,4463.9,4463.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719470252,0.3893,4463.7,4463.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719470555,0.3893,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719470556,0.7893,4463.5,4463.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719470756,0.98893444,4463.5,4463.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719471357,0.4763,4463.4,4463.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719471556,0.67593444,4463.4,4463.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719472162,0.86913444,4463.4,4463.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719472457,0.67593444,4463.4,4463.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756719474061,0.19963444,4463.4,4463.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756719474262,0.86913444,4463.4,4463.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756719474455,0.86913444,4463.4,4463.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719474758,0.86913444,4463.4,4463.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756719475361,0.86913444,4463.4,4463.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719475561,0.86913444,4463.4,4463.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719476459,0.86936641,4463.4,4463.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756719476865,0.86936641,4463.4,4463.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756719477065,0.279,4463.1,4461.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719477370,0.279,4461.8,4461.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756719477664,3.2078,4462.0,4461.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756719477665,0.279,4461.6,4461.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719477862,0.19988293,4461.5,4461.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719478067,0.19988293,4461.4,4461.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756719479264,3.40768293,4461.4,4459.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719479464,0.43788293,4461.3,4460.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756719479664,0.19988293,4461.2,4460.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719479858,0.19988293,4461.1,4460.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719480064,0.19988293,4461.0,4460.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719480266,0.19988293,4460.9,4460.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719480566,0.279,4461.2,4460.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719480567,0.19988293,4460.8,4460.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756719480768,0.19988293,4460.7,4460.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719480964,0.19988293,4460.6,4460.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756719481166,0.19988293,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719481361,0.19988293,4460.5,4460.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719481567,0.19988293,4460.4,4460.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719481771,3.4868,4461.4,4460.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719481965,3.4868,4461.4,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719481966,0.19376814,4461.3,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719482167,0.19376814,4461.2,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719482371,0.19376814,4461.1,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719482571,0.19376814,4461.0,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719482775,3.2078,4461.4,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719482970,0.19359225,4461.3,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719483162,0.19359225,4461.2,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719483369,0.19359225,4461.1,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719483574,3.2078,4461.4,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719483774,0.1934533,4461.3,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719483969,0.1934533,4461.2,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719484168,0.1934533,4461.1,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719484463,3.4961,4461.4,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719484674,0.19333552,4461.3,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719484974,0.19333552,4461.2,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719485174,0.2039,4460.7,4460.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719485381,3.7341,4461.4,4460.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719485676,0.19325147,4461.3,4460.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719485869,3.7341,4461.4,4460.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719486074,0.1932551,4461.3,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719486375,0.2039,4460.7,4460.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719486774,0.2039,4460.7,4460.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719487072,0.6854,4460.7,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719487571,0.3971,4460.7,4460.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719487764,0.6854,4460.7,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719487968,0.6854,4460.7,4460.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719488169,0.6854,4460.7,4460.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719488369,0.6854,4460.7,4460.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719488574,0.6854,4460.6,4460.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719488772,0.6854,4460.6,4460.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719489775,0.8785294,4460.6,4460.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719489977,0.8785294,4460.6,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719490280,0.3971,4460.3,4460.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719490475,0.5902294,4460.3,4459.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719490670,0.3971,4460.3,4459.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756719490979,0.3971,4460.0,4459.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719491175,3.2078,4460.9,4459.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719491176,0.2883,4460.6,4460.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719491378,0.3970187,4460.5,4460.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719491568,0.5902187,4460.5,4460.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719492978,0.5902751,4460.5,4460.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719493279,0.5902751,4460.5,4460.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719493878,0.8785751,4460.5,4460.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719494178,0.1931751,4460.4,4460.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756719494377,0.237,4461.0,4460.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756719494577,0.19325008,4460.9,4460.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756719494776,0.3971,4460.3,4460.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719494984,0.6854,4460.3,4460.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719495281,0.3971,4460.3,4460.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719495978,0.2039,4460.3,4460.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719496278,0.2883,4460.8,4460.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719496479,3.6049,4460.9,4460.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719496681,4.08653335,4460.9,4460.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756719496873,0.19333335,4460.8,4460.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719497077,0.59043335,4460.8,4460.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719497282,0.59043335,4460.8,4460.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719497679,0.59043335,4460.8,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719497874,0.59043335,4460.7,4460.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719499187,0.87873335,4460.7,4460.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719499680,0.59043335,4460.7,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719499879,0.3971,4460.3,4460.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719500079,0.59043335,4460.3,4460.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756719500480,0.87873335,4460.3,4460.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719500686,0.6854,4460.1,4460.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719500886,0.87873335,4460.1,4460.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756719501284,0.87873335,4460.1,4459.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756719501483,0.39723335,4460.0,4459.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756719501781,0.19333335,4460.0,4459.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756719502181,0.58523335,4460.0,4459.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756719502487,0.58523335,4460.0,4459.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756719502687,0.19333335,4460.0,4459.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756719502988,0.19333335,4460.1,4459.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756719503188,0.19333335,4460.0,4459.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756719503984,0.1121,4460.2,4460.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756719504182,0.19377511,4460.1,4460.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756719504782,3.2078,4460.9,4460.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756719504988,0.2883,4461.9,4461.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756719505286,0.4763,4461.9,4461.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719505486,0.79874876,4461.9,4461.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719505690,0.2883,4461.7,4461.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719505888,0.2883,4462.4,4461.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756719506092,0.2883,4462.2,4461.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756719506394,0.2883,4462.0,4461.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756719506591,0.89898595,4462.0,4461.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756719506787,0.89898595,4462.0,4461.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756719506982,0.89898595,4462.0,4461.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756719507190,0.4763,4462.0,4461.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756719507394,0.1116,4462.3,4462.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719507597,0.61084454,4462.2,4462.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756719507794,0.2883,4462.8,4462.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756719507995,0.61091527,4462.7,4462.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756719508200,0.2039,4462.4,4462.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719508401,1.1028166,4462.4,4462.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719508802,0.6106166,4462.4,4462.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756719509204,0.1116,4463.0,4462.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719509398,0.89860547,4462.9,4462.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756719509598,0.61030547,4462.8,4462.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719509798,0.89860547,4462.7,4462.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756719510200,1.29050547,4462.7,4462.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756719511908,1.29050547,4462.7,4462.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756719512804,0.6802,4462.7,4462.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756719513506,0.6802,4462.7,4462.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719514209,0.2883,4462.7,4462.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719514409,0.4011,4463.0,4462.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719514602,3.2078,4463.3,4462.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756719514802,0.4892,4463.2,4463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719517002,0.4892,4463.2,4463.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756719517204,0.6772,4463.2,4463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719517602,0.1106,4463.0,4462.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756719517908,0.6772,4462.7,4462.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719518107,0.3877,4462.7,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719518308,0.2895,4462.1,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719518610,0.6772,4462.1,4462.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756719519215,0.6772,4462.1,4462.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756719519413,0.6772,4462.1,4462.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756719519906,0.4892,4462.1,4462.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756719520111,0.2895,4462.7,4462.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756719520304,3.2078,4462.8,4462.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756719520505,0.1997,4462.1,4462.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756719520707,0.4892,4462.1,4462.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719520907,0.4892,4462.1,4462.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756719521615,0.6772,4462.1,4462.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756719521809,0.4892,4462.1,4462.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756719522108,0.6772,4462.1,4462.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756719522515,0.6772,4462.1,4462.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719522816,0.4001,4462.0,4461.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719523011,0.7878,4462.0,4461.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719523709,0.6772,4461.4,4461.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1756719523915,0.6772,4461.1,4461.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756719524110,0.6772,4461.1,4461.0,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756719524714,0.2895,4461.1,4461.0,44.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756719524914,0.2895,4461.6,4461.0,44.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756719525816,0.4892,4461.6,4461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719526011,3.2078,4461.7,4461.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756719526212,3.4973,4461.7,4461.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756719526416,3.697,4461.7,4461.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756719526617,3.697,4461.7,4461.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719527215,3.885,4461.7,4461.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719527421,3.885,4461.7,4461.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756719527719,3.2078,4461.7,4461.6,4.76163]
["bitfinex-derivatives","ETHF0:USTF0",1756719527916,3.4973,4462.5,4462.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719528114,0.2895,4463.3,4462.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756719528315,0.4892,4462.5,4462.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719528621,0.4892,4462.5,4462.4,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1756719529116,0.4892,4462.5,4462.4,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1756719529117,0.2895,4462.5,4462.4,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1756719529322,0.2895,4463.3,4462.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756719529623,0.2895,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719529817,3.2078,4464.0,4463.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1756719530021,0.4011,4463.7,4463.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756719530209,0.4011,4463.7,4463.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756719530410,0.7888,4463.7,4463.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719530721,0.4892,4463.6,4463.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756719531217,0.4892,4463.6,4463.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756719531422,0.4892,4463.6,4463.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719531623,0.6877,4463.6,4463.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719532120,0.2895,4463.5,4463.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756719532323,0.4892,4463.5,4463.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756719532512,0.4892,4463.5,4463.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756719532912,0.6877,4463.5,4463.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756719533123,0.4892,4463.5,4463.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756719533320,0.1116,4463.7,4463.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719533520,0.4011,4463.7,4463.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756719533819,0.1116,4463.7,4463.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756719534818,3.2078,4464.7,4464.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756719535022,0.2895,4464.6,4464.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756719535226,0.4892,4464.6,4464.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756719535420,0.4892,4464.6,4464.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756719535618,0.4892,4464.6,4464.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756719535819,0.2895,4464.9,4464.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756719536013,0.2895,4464.9,4464.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756719536225,0.8096,4464.5,4464.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756719536420,0.4892,4464.5,4464.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756719536622,0.2895,4464.5,4464.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756719537022,0.4892,4464.5,4464.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756719537827,0.6877,4464.5,4464.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756719538018,0.2895,4464.4,4464.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719538323,0.2895,4464.4,4463.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756719538324,0.3982,4463.8,4463.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719538623,0.2895,4463.8,4463.7,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756719538823,0.2895,4464.4,4463.7,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756719539221,0.2895,4464.9,4463.7,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756719539416,0.60663631,4464.8,4463.7,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756719539616,0.2334,4465.0,4463.7,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756719539925,0.60663545,4464.9,4463.7,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756719540221,0.60663545,4464.8,4463.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719540429,0.4812,4463.9,4463.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756719540627,0.2895,4464.9,4463.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756719540923,0.2895,4464.9,4464.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756719541124,0.4812,4464.9,4464.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756719541423,0.3902,4464.9,4464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756719541621,0.1917,4464.3,4464.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756719541923,0.1115,4465.0,4464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756719542124,0.4008,4465.0,4464.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756719542525,0.1115,4465.0,4464.9,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756719543024,0.4008,4465.0,4464.9,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756719543223,0.4008,4465.0,4464.9,41.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756719543619,0.2334,4465.0,4464.0,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1756719543824,0.2893,4464.9,4464.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756719544224,0.2893,4464.9,4464.2,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756719544617,0.2334,4465.0,4464.2,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756719544817,0.2893,4464.9,4464.2,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756719545028,0.481,4464.4,4464.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756719545429,0.481,4464.4,4464.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756719545627,0.6795,4464.4,4464.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756719545818,0.6795,4464.4,4464.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756719546824,0.2893,4464.3,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719547026,0.2893,4464.3,4464.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756719547529,0.2893,4464.3,4464.2,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756719547729,0.2893,4464.9,4464.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756719547926,0.2893,4464.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719548133,0.481,4464.2,4464.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756719548337,0.481,4464.2,4464.1,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756719548532,0.2893,4464.2,4464.1,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756719548733,0.2334,4465.0,4464.1,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756719548933,0.2893,4464.9,4464.1,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756719549535,0.2893,4464.9,4464.1,41.83558]
["bitfinex-derivatives","ETHF0:USTF0",1756719549734,0.481,4464.9,4464.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756719550028,0.1115,4465.0,4464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756719550231,0.1115,4465.0,4464.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756719551131,0.3032,4465.0,4464.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1756719551331,0.5925,4465.0,4464.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756719551529,0.5925,4465.0,4464.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719552834,0.5925,4465.0,4464.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756719554936,0.481,4465.0,4464.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756719555530,0.481,4465.0,4464.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756719555732,0.481,4465.0,4464.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756719556134,0.2893,4465.0,4464.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756719556333,0.4008,4465.2,4465.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756719556638,0.1115,4465.2,4465.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756719558430,0.4008,4465.2,4465.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756719558941,0.791,4465.2,4465.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719560545,0.791,4465.2,4465.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756719560743,0.791,4465.2,4465.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719560942,0.7951,4465.2,4465.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756719561245,0.7951,4465.2,4465.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756719561939,0.7951,4465.2,4465.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756719563146,0.7951,4465.2,4465.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756719563441,0.7951,4465.2,4465.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756719563943,0.7951,4465.2,4465.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756719564240,0.7951,4465.2,4465.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756719564447,0.7951,4465.2,4465.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756719565446,0.7951,4465.2,4465.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756719565752,0.7951,4465.2,4465.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756719569147,0.2893,4465.1,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719569343,0.3943,4464.2,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719569647,0.6836,4463.6,4463.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756719570347,0.2893,4463.6,4463.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756719570548,0.4786,4464.4,4464.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756719570748,0.2893,4464.4,4464.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756719571548,0.2819,4464.9,4464.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756719572152,0.1893,4464.4,4464.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756719572347,0.4712,4464.4,4464.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756719572544,0.6738,4464.4,4464.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756719573348,0.6738,4464.4,4464.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756719573554,0.1171,4464.5,4464.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719573754,0.6738,4464.4,4464.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719573951,0.3919,4464.4,4464.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719574155,0.6738,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719574348,0.3919,4464.2,4464.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719574549,0.1116,4464.4,4464.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719574853,0.6738,4464.1,4464.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756719576654,0.6738,4464.1,4464.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756719578456,0.2819,4464.1,4464.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756719578663,0.4712,4464.3,4464.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756719579259,0.4712,4464.3,4464.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756719579762,0.1116,4464.4,4464.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756719579962,0.1116,4464.4,4464.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756719580449,0.1116,4464.4,4464.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756719581054,0.1116,4464.4,4464.3,45.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756719583065,0.1116,4464.4,4464.3,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756719583267,0.1116,4464.4,4464.3,45.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756719583465,0.1116,4464.4,4464.3,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756719584266,0.1116,4464.4,4464.3,45.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756719584465,0.1116,4464.4,4464.3,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756719586863,0.1116,4464.4,4464.3,46.10296]
["bitfinex-derivatives","ETHF0:USTF0",1756719587169,0.1116,4464.4,4464.3,47.44496]
["bitfinex-derivatives","ETHF0:USTF0",1756719588362,0.1116,4464.4,4464.3,47.21096]
["bitfinex-derivatives","ETHF0:USTF0",1756719588562,0.1116,4464.4,4464.3,46.376]
["bitfinex-derivatives","ETHF0:USTF0",1756719588563,0.3935,4464.4,4464.3,46.376]
["bitfinex-derivatives","ETHF0:USTF0",1756719589263,0.3935,4464.4,4464.3,46.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756719589965,0.3935,4464.4,4464.3,46.376]
["bitfinex-derivatives","ETHF0:USTF0",1756719590160,0.7854,4464.4,4464.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756719590567,0.6738,4464.4,4464.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756719590862,0.2819,4464.4,4464.3,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756719591469,0.4712,4464.4,4464.3,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756719591766,0.6745,4464.4,4464.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756719592167,0.6745,4464.4,4464.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719592369,0.6745,4464.4,4464.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756719592763,0.6745,4464.4,4464.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719592963,0.6745,4464.4,4464.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756719593171,0.6745,4464.4,4464.3,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756719593469,0.6745,4464.4,4464.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756719593664,0.6745,4464.4,4464.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756719593870,0.4712,4464.4,4464.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756719594766,0.6745,4464.4,4464.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756719595071,0.6745,4464.4,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756719595469,0.6745,4464.4,4464.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756719596769,0.6745,4464.4,4464.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756719597073,0.6745,4464.4,4464.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756719597266,0.6745,4464.4,4464.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756719598777,0.2819,4464.3,4464.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719599072,0.6745,4464.2,4464.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756719601366,0.6745,4464.2,4464.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756719601567,0.1207,4464.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719601568,0.1207,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719601761,0.8187,4464.0,4463.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756719602370,0.698,4464.0,4463.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756719602863,0.698,4464.0,4463.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756719603372,0.698,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719603576,0.8187,4464.0,4463.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756719604773,0.8187,4464.0,4463.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756719605677,0.8187,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719605678,0.305,4463.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719605876,0.698,4463.1,4463.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756719606078,0.305,4463.1,4463.0,41.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756719606273,3.5128,4463.6,4463.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756719606474,0.305,4464.2,4463.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756719606680,0.4947,4464.2,4464.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756719606981,0.698,4464.2,4464.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756719607183,0.698,4464.2,4464.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756719608079,0.698,4464.2,4463.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756719608984,0.8096,4464.2,4463.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756719609880,0.1116,4464.2,4464.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756719613585,0.1116,4464.2,4464.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756719614786,0.6063,4464.2,4464.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756719617485,0.4166,4464.2,4464.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756719618082,0.1116,4464.2,4464.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756719618881,0.1116,4464.2,4464.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756719619086,0.1116,4464.2,4464.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756719619686,0.1116,4464.2,4464.1,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756719621986,0.1116,4464.2,4464.1,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756719623088,0.1116,4464.2,4464.1,46.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756719623293,0.4166,4464.2,4464.1,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756719623689,0.1116,4464.2,4464.1,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756719624592,0.1116,4464.2,4464.1,46.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756719624791,0.1116,4464.2,4464.1,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756719625787,0.4166,4464.2,4464.1,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1756719626697,0.4166,4464.2,4464.1,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1756719626896,0.4166,4464.2,4464.1,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1756719627099,0.305,4464.2,4464.1,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1756719627292,0.305,4464.2,4464.1,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756719627787,0.48958366,4464.2,4464.1,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756719629294,0.48958366,4464.2,4464.1,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756719629495,0.48958245,4464.2,4464.1,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756719629694,0.688,4464.0,4463.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756719629894,0.87258245,4464.0,4463.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756719630093,4.98778245,4464.0,4463.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756719630988,4.98778245,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719631188,0.702,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719631401,0.69678245,4463.5,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756719631699,0.98008245,4463.5,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756719632298,0.98008245,4463.5,4462.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756719632299,0.397,4462.9,4462.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756719632499,0.86488245,4462.9,4462.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756719632699,0.86488245,4462.9,4462.8,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1756719632899,0.487,4462.9,4462.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756719633095,0.67152273,4462.9,4462.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756719633294,0.46782273,4462.9,4462.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756719633490,0.18452273,4462.9,4462.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756719638400,0.46782273,4462.9,4462.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719638594,0.6803,4462.4,4462.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1756719638799,0.86482273,4462.4,4462.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756719638999,0.86482273,4462.4,4462.3,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1756719639504,0.67152273,4462.4,4462.3,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756719639900,0.487,4462.4,4462.3,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756719641295,0.487,4462.4,4462.3,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719641499,0.487,4462.4,4462.3,44.622]
["bitfinex-derivatives","ETHF0:USTF0",1756719642904,0.487,4462.4,4462.3,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1756719643108,0.487,4462.4,4462.3,44.622]
["bitfinex-derivatives","ETHF0:USTF0",1756719643304,0.67122058,4462.4,4462.3,44.622]
["bitfinex-derivatives","ETHF0:USTF0",1756719643504,0.487,4462.4,4462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719643704,0.86452697,4462.4,4462.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719644512,0.86452697,4462.4,4462.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756719644713,0.86452697,4462.4,4462.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1756719644907,0.18422697,4462.4,4462.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756719645107,0.2833,4463.2,4462.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756719645315,0.5811662,4463.1,4463.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756719645516,0.8644662,4463.1,4462.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756719645707,0.8644662,4463.0,4462.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756719646013,0.8644662,4463.0,4462.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756719646713,0.8644662,4463.0,4462.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719647012,0.9796662,4463.0,4462.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719647417,0.2833,4462.9,4462.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756719647607,0.3878662,4462.8,4462.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756719647914,0.3878662,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719648116,0.1841662,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719649008,0.4674662,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719650118,0.1841662,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719651215,0.4674662,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719651813,0.6711662,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719654215,0.487,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719654417,0.67132047,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719655825,0.46762047,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719656020,0.18432047,4462.8,4462.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756719656922,0.18432047,4462.8,4462.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756719657219,0.18432047,4462.8,4462.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756719657426,0.86912047,4462.8,4462.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756719657625,0.86912047,4462.8,4462.7,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756719657924,0.1116,4463.0,4462.7,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756719658112,0.1116,4463.0,4462.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756719658519,0.29764954,4463.0,4462.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756719658816,0.29765719,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719659323,0.1116,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719659520,0.58105153,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719660426,0.1116,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719660624,0.29780536,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719660825,0.58110536,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719661227,0.1116,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719661628,0.29785036,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719662020,0.2978505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719662624,0.5947505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719663117,0.2978505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719663327,0.1862505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719663629,0.4831505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719664331,0.4831505,4463.0,4462.9,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756719664531,0.4831505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719664725,0.1862505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719665121,0.1862505,4463.0,4462.9,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756719665327,0.6852505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719665528,0.1862505,4463.0,4462.9,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756719667327,0.8830505,4463.0,4462.9,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756719667528,4.99466725,4463.0,4461.9,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756719667831,0.6968,4462.0,4461.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756719668036,0.88316725,4462.0,4461.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756719669130,0.18636725,4462.0,4461.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756719669635,0.1115,4463.0,4461.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756719669636,0.2969,4462.9,4462.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756719669933,0.499,4462.9,4462.8,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756719670329,0.1116,4463.2,4463.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756719670529,0.1116,4463.2,4463.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756719670930,0.4085,4463.2,4463.1,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756719671135,0.4085,4463.2,4463.1,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756719671336,4.4085,4463.2,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719671532,4.4085,4463.2,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719671726,4.8084,4463.2,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719672125,0.6968,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719672330,0.6968,4462.9,4462.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719672725,4.6968,4462.9,4462.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719673733,0.6968,4462.9,4462.8,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756719673933,0.6968,4462.9,4462.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719674131,0.2969,4462.8,4462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719674330,0.6968,4462.4,4462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719674531,0.2969,4462.4,4462.3,44.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756719674735,0.6968,4463.0,4462.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756719674937,0.499,4463.0,4462.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756719675238,0.4085,4463.2,4463.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756719675430,0.4085,4463.2,4463.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756719675632,0.6106,4463.2,4463.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756719676035,0.1116,4463.2,4463.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756719676732,0.4085,4463.2,4463.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756719676932,0.6106,4463.2,4463.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756719677136,0.8084,4463.2,4463.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756719677332,0.8084,4463.2,4463.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756719677834,0.8084,4463.2,4463.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756719678242,0.8084,4463.2,4463.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756719678440,0.8084,4463.2,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719678934,0.8084,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719679136,0.2969,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719679432,0.6968,4462.9,4462.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756719679740,0.6968,4462.9,4462.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756719680341,0.6968,4462.9,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719680640,0.6968,4462.9,4462.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756719680840,0.6968,4462.9,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719681547,0.8806445,4462.9,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719682639,0.5837445,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719682845,0.2969,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719683143,0.4807445,4462.4,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719683536,0.1838445,4462.4,4462.3,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719683942,0.4807445,4462.4,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719684441,0.6828445,4462.4,4462.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756719684746,0.6828445,4462.4,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719685038,0.4807445,4462.4,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719685845,0.1838445,4462.4,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719687346,0.8833445,4462.4,4462.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756719687542,0.6828445,4462.4,4462.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756719687741,0.8833445,4462.4,4462.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756719688338,0.6828445,4462.4,4462.3,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756719688541,0.499,4462.4,4462.3,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756719688942,0.499,4462.4,4462.3,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756719690350,0.499,4462.4,4462.3,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756719690643,0.499,4462.4,4462.3,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756719693145,0.6995,4462.4,4462.3,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756719693344,0.6995,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719694151,0.7064,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719695844,0.3038,4462.3,4461.8,35.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756719696050,0.3038,4462.4,4461.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756719696244,0.5062,4462.0,4461.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719696440,0.1107,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719696659,0.5062,4460.8,4460.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756719696846,0.5062,4460.8,4460.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756719697048,0.5062,4460.8,4460.7,44.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756719697652,0.5062,4460.8,4460.7,44.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756719697841,0.7067,4460.8,4460.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756719698042,0.7067,4460.8,4460.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756719698243,0.5062,4460.8,4460.7,44.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756719698553,0.3038,4460.8,4460.7,44.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756719698753,0.3038,4461.4,4460.7,44.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756719699442,0.2024,4459.9,4459.8,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756719699646,0.5062,4459.9,4459.8,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1756719699844,0.5062,4459.9,4459.8,73.305]
["bitfinex-derivatives","ETHF0:USTF0",1756719700051,0.3038,4459.9,4459.8,73.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756719700548,0.8174,4460.5,4460.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756719700745,0.8174,4460.5,4460.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756719701553,0.7067,4460.5,4460.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719702349,0.7067,4460.5,4460.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756719702350,0.7067,4460.5,4459.8,73.074]
["bitfinex-derivatives","ETHF0:USTF0",1756719702548,0.7067,4460.5,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719702549,0.4029,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719702760,0.7067,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719703059,0.7067,4459.8,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719703260,0.7067,4459.8,4459.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756719703465,0.5062,4459.8,4459.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756719704255,0.7067,4459.8,4459.7,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756719704459,0.7067,4459.3,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719704756,0.3038,4458.8,4458.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756719704962,0.1107,4459.5,4458.7,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756719705355,0.3038,4459.4,4458.7,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756719705560,0.3038,4459.4,4459.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756719705761,0.3038,4459.4,4459.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719706059,0.3038,4459.4,4459.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756719706256,0.3038,4459.3,4458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719706452,0.3038,4459.2,4458.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719706861,0.2024,4458.9,4458.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719707060,0.5062,4458.9,4458.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756719707251,0.5062,4458.9,4458.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719707953,0.3038,4459.4,4458.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756719708159,0.5062,4458.9,4458.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756719708360,0.5136,4459.5,4458.7,40.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756719708559,0.5136,4459.5,4458.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719708759,0.5136,4459.5,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719708959,0.2024,4459.0,4458.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719709161,0.5062,4459.0,4458.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719709360,0.3038,4459.4,4458.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756719710162,0.5062,4459.0,4458.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756719710466,0.7067,4459.0,4458.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756719710660,0.7067,4459.0,4458.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756719710855,0.3038,4459.0,4458.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756719711055,0.3038,4459.8,4459.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756719711256,0.7034,4459.2,4459.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756719711465,0.7034,4459.2,4459.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756719712262,0.3038,4459.2,4459.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756719712461,3.2078,4459.9,4459.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756719712758,0.2024,4459.3,4459.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719712961,0.5062,4459.3,4459.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756719713162,0.3038,4459.3,4459.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756719713464,0.3038,4459.3,4459.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756719713864,3.2078,4459.9,4459.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756719714062,8.91,4466.7,4459.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756719714063,0.2024,4461.0,4460.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756719714362,0.1226,4462.0,4460.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756719714559,0.3038,4461.9,4461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719714762,0.3038,4461.9,4461.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756719717163,0.1226,4462.0,4461.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756719717463,0.3038,4461.9,4461.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756719718668,0.7034,4461.7,4461.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756719718865,0.88953778,4461.7,4461.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756719720163,0.3038,4462.4,4461.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756719720363,0.703,4461.7,4461.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756719720568,0.703,4461.7,4461.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756719720767,0.703,4461.7,4461.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756719720967,0.703,4461.7,4461.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756719722367,0.2897,4462.4,4461.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756719722667,0.2897,4462.4,4462.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756719722965,0.2897,4462.4,4462.3,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756719723868,0.2897,4462.4,4462.3,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756719724070,0.2897,4462.4,4462.3,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756719726478,0.2897,4462.4,4462.3,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756719730274,0.2897,4462.4,4462.3,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756719730978,0.2897,4462.4,4462.3,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756719731180,0.2897,4462.4,4462.3,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756719732175,0.2897,4462.4,4462.3,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756719732381,0.2897,4462.4,4462.3,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756719732874,0.2897,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719732875,0.2897,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719733070,0.6889,4461.7,4461.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756719733271,0.6889,4461.7,4461.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756719734476,0.6889,4461.7,4461.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719734682,0.6889,4461.7,4461.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756719735274,0.4917,4461.7,4461.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756719736682,0.2897,4461.7,4461.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756719736881,0.4917,4461.7,4461.6,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756719737181,0.2897,4461.7,4461.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756719741476,0.2897,4461.7,4461.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756719741683,0.2897,4461.7,4461.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756719742084,0.2897,4462.4,4461.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756719742281,0.2897,4462.2,4461.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756719742582,0.2897,4462.0,4461.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756719742780,0.67844179,4462.0,4461.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756719742981,0.47644179,4462.0,4461.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756719744374,0.67844179,4462.0,4461.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756719745180,0.67844179,4462.0,4461.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756719745376,0.88134179,4462.0,4461.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756719745981,0.47644179,4462.0,4461.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756719746183,0.47644179,4462.0,4461.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756719746585,0.67844179,4462.0,4461.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756719746788,0.88134179,4462.0,4461.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756719746984,0.88134179,4462.0,4461.9,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756719747986,0.47644179,4462.0,4461.9,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756719748587,0.18674179,4462.0,4461.9,41.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756719748787,0.18674179,4462.0,4461.9,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756719749189,3.2078,4463.3,4462.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756719749491,0.8172,4463.0,4462.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756719749681,0.2897,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719749883,0.6946,4462.6,4462.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719750988,0.6946,4462.6,4462.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719751289,0.1109,4462.5,4461.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719751591,0.683,4462.1,4462.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719753488,0.683,4462.1,4462.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756719753692,0.683,4462.1,4462.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719754192,0.3951,4462.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719754390,0.7939,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719754587,0.7939,4462.0,4461.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719756489,0.7939,4462.0,4461.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756719756693,0.683,4462.0,4461.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756719757492,0.7939,4462.0,4461.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756719757692,0.7939,4462.0,4461.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756719758692,0.7939,4462.0,4461.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756719758997,0.7939,4462.0,4461.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719759586,0.7939,4462.0,4461.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719760296,0.2879,4461.9,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719760499,0.4801,4461.3,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719760694,0.4801,4461.3,4461.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756719760901,0.4801,4461.3,4461.2,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756719761096,0.47056324,4461.3,4461.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756719761901,0.47056324,4461.3,4461.2,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756719762601,0.47059114,4461.3,4461.2,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756719763701,0.47059114,4461.3,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719763906,0.47059114,4461.3,4461.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756719765093,0.47059114,4461.3,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719765399,0.683,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719765594,0.86569114,4461.2,4461.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719767204,0.86569114,4461.2,4461.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719768001,0.3951,4460.9,4460.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719768206,0.86569114,4460.9,4460.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719771611,0.86569114,4460.9,4460.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756719771806,0.47059114,4460.9,4460.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756719772010,0.85759114,4460.9,4460.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756719772203,0.85759114,4460.9,4460.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719772803,0.2879,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719773002,0.1155,4461.0,4460.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719773003,0.6749,4460.6,4460.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719773205,0.6749,4460.6,4460.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756719773511,0.85715225,4460.6,4460.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756719773913,0.85715225,4460.6,4460.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756719774906,0.66235225,4460.6,4460.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756719775310,0.85715225,4460.6,4460.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756719776504,0.7904,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719776710,0.97265225,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719777409,0.85715225,4460.5,4460.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756719777812,0.47015225,4460.5,4460.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756719778007,0.18225225,4460.5,4460.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756719778406,0.18225225,4460.5,4460.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756719778605,0.47015225,4460.5,4460.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756719779610,0.66235225,4460.5,4460.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756719780211,0.85715225,4460.5,4460.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756719780410,0.85715225,4460.5,4460.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756719780605,0.2879,4461.1,4460.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756719780805,0.2879,4460.9,4460.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756719781005,0.46835283,4460.8,4460.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756719781209,0.4824,4460.8,4460.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756719781413,0.66287771,4460.8,4460.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756719782214,0.2874,4461.4,4461.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756719782414,0.4819,4461.4,4461.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756719782615,0.2874,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719782816,0.6767,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719783118,0.4819,4461.2,4461.1,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756719783318,0.4819,4461.2,4461.1,44.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756719783519,0.4819,4461.2,4461.1,44.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756719785314,0.4819,4461.2,4461.1,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756719785518,0.6767,4461.2,4461.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719786317,0.6767,4461.2,4461.1,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756719786510,0.2874,4461.2,4461.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756719786910,0.6767,4461.2,4461.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756719787611,0.2874,4461.9,4461.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756719787820,0.1109,4462.0,4461.1,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756719788009,0.4819,4461.9,4461.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756719788212,0.4819,4461.9,4461.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756719788415,0.4819,4461.9,4461.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756719789919,0.6767,4461.9,4461.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756719790516,0.6767,4461.9,4461.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756719791522,0.6767,4461.9,4461.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719792416,0.6767,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719792723,0.3893,4461.3,4461.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756719792915,0.6767,4461.3,4461.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756719793113,0.3893,4461.3,4461.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719793317,0.6767,4461.3,4461.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719793519,0.4819,4460.8,4460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719793823,0.4819,4460.8,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719794127,0.6767,4460.7,4460.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719794328,0.6767,4460.7,4460.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756719794525,0.6767,4460.7,4460.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719795024,0.2874,4460.7,4460.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756719795221,0.6767,4461.4,4461.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756719796328,0.2874,4461.9,4461.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756719796532,0.4819,4461.9,4461.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756719796832,0.4819,4461.9,4461.8,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756719798430,0.2874,4462.4,4462.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756719798635,0.2874,4462.4,4462.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756719799931,0.6767,4462.4,4462.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756719801133,0.6767,4462.4,4462.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719801838,0.6767,4462.4,4462.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756719802428,0.2874,4462.4,4462.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756719802633,0.2874,4462.9,4462.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756719803431,0.1945,4462.5,4462.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756719803636,0.4819,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719804136,0.4819,4462.5,4462.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756719804433,0.4819,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719804639,0.6832,4462.5,4462.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756719804840,0.6832,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719805839,0.6832,4462.5,4462.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756719806047,0.6832,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719808343,0.2874,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719808535,0.2874,4462.5,4462.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756719808736,0.4819,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719810036,0.4819,4462.5,4462.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756719810339,0.4819,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719811243,0.2874,4462.9,4462.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756719811445,3.3233,4463.0,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719811639,0.285,4462.9,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719811845,0.4897,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719812345,0.4897,4462.5,4462.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756719812540,0.4897,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719815944,0.285,4462.5,4462.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756719816144,0.285,4462.9,4462.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756719816342,0.4897,4462.9,4462.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756719816647,0.691,4462.9,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719817443,0.406,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719817738,0.691,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719821755,0.4897,4462.4,4462.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719822055,0.691,4462.4,4462.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719822953,0.285,4462.4,4462.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756719824151,0.4897,4462.4,4462.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719824348,0.691,4462.4,4462.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756719824545,0.691,4462.4,4462.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719826855,0.285,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719827056,0.691,4462.3,4462.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756719827658,0.691,4462.3,4462.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756719828151,0.691,4462.3,4462.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756719829355,0.285,4462.2,4461.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719829560,0.691,4462.1,4462.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756719830558,0.4897,4462.1,4462.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719830758,0.4897,4462.1,4462.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756719831359,0.4897,4462.1,4462.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719831659,0.4897,4462.1,4462.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756719831854,0.6778,4462.1,4462.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756719832256,0.4897,4462.1,4462.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756719832657,0.4897,4462.1,4462.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756719832658,0.6778,4462.1,4462.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756719832857,0.6778,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719834058,0.6778,4462.1,4462.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756719834259,0.6778,4462.1,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719835162,0.6778,4462.1,4462.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756719835959,0.6778,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719836263,0.4897,4462.1,4462.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756719836460,0.4897,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719836659,0.6778,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719836860,0.4897,4462.1,4462.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756719837062,0.4897,4462.1,4462.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756719837262,0.6778,4462.1,4462.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756719838968,0.6778,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719840367,0.285,4462.1,4462.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756719840864,0.6691,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719841169,0.481,4462.1,4462.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756719841564,0.481,4462.1,4462.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756719842871,0.481,4462.1,4462.0,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756719843363,0.2851,4462.9,4462.0,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756719843570,0.6692,4462.7,4462.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756719843767,0.2851,4462.6,4462.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719844069,0.6692,4462.6,4462.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719845163,0.4,4462.5,4462.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719845364,0.7841,4462.5,4462.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756719845560,0.7841,4462.5,4462.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719845764,0.6692,4462.1,4462.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756719846066,0.6692,4462.1,4462.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756719846464,0.6692,4462.1,4462.0,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756719846671,0.2851,4462.4,4462.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756719846969,0.4811,4462.4,4462.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756719847164,0.4811,4462.4,4462.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756719848872,0.4811,4462.4,4462.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719849168,0.2851,4462.4,4462.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719849373,0.1124,4463.0,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719849573,0.2851,4462.8,4462.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719849764,0.6692,4463.6,4463.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756719849964,0.6692,4463.6,4463.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756719850866,0.3841,4463.6,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719851067,0.2851,4463.3,4463.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719851269,0.6692,4463.3,4463.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756719851569,0.6692,4463.3,4463.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719852179,0.2851,4463.9,4463.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756719852367,0.4811,4463.9,4463.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719852570,0.6692,4463.9,4463.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719852776,0.6692,4463.9,4463.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756719854167,0.6692,4463.9,4463.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719854368,0.2851,4463.9,4463.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756719854766,0.2851,4463.8,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719854974,0.6692,4463.2,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719855173,0.2851,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719855374,0.4732,4463.1,4463.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719855574,0.3841,4462.4,4462.3,35.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756719855769,0.6692,4462.4,4462.3,76.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756719855970,0.1149,4463.0,4462.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756719856170,0.2851,4463.4,4463.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756719856371,0.2851,4463.4,4463.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756719856769,0.2851,4463.9,4463.3,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1756719856971,0.6692,4463.9,4463.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756719857173,0.6692,4463.9,4463.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719857770,0.6692,4463.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719857975,0.6692,4463.5,4463.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756719858582,0.6692,4463.5,4463.4,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756719858776,0.7846,4463.5,4463.4,40.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756719858976,0.7846,4463.5,4463.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719859479,0.4995,4463.5,4463.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719859688,0.7846,4463.5,4463.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719859881,0.4995,4463.5,4462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719860077,0.6692,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719860375,0.1154,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719860579,0.6692,4462.4,4462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719860779,0.6692,4462.4,4462.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756719861082,0.2851,4462.9,4462.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756719861485,0.2851,4462.4,4462.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756719861884,0.6729,4462.4,4462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719862084,0.2851,4462.3,4462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719862285,0.2851,4462.3,4462.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756719862777,0.2851,4462.3,4462.2,44.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756719863179,0.2851,4462.3,4462.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756719864186,0.2851,4462.3,4462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719864387,0.2851,4462.3,4462.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756719867088,0.2851,4462.3,4462.2,44.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756719867288,0.2851,4462.3,4462.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756719867584,0.1154,4463.0,4462.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756719867785,0.5032,4463.0,4462.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756719868090,0.7883,4463.0,4462.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756719868784,0.6729,4463.0,4462.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756719869882,0.7883,4463.0,4462.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756719871088,0.6729,4463.0,4462.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756719871790,0.7883,4463.0,4462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719873690,0.3882,4462.4,4462.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756719873895,0.6893,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719874394,0.6893,4462.4,4462.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756719875193,0.3882,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719875886,0.6893,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719876391,0.3011,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719876594,0.3011,4462.3,4462.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719876788,0.6893,4462.3,4462.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756719878089,0.6893,4462.3,4462.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756719879287,0.4975,4462.3,4462.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756719879487,0.3011,4462.3,4462.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756719879884,0.3011,4462.3,4462.2,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1756719880088,0.3011,4462.3,4462.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756719881496,0.3011,4462.3,4462.2,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1756719882202,0.3011,4462.9,4462.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756719882396,0.4975,4462.9,4462.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756719882601,0.6893,4462.9,4462.8,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756719882989,0.6893,4462.9,4462.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756719883389,0.6893,4462.9,4462.8,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756719883693,0.6893,4462.9,4462.8,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756719883898,0.6893,4462.9,4462.8,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756719885099,0.6893,4462.9,4462.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756719885488,0.6893,4462.9,4462.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756719887599,0.6893,4462.9,4462.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756719887995,0.6893,4462.9,4462.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756719888795,0.6893,4462.9,4462.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756719889000,0.6893,4462.9,4462.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756719889399,0.6893,4462.9,4462.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756719889592,0.6893,4462.9,4462.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719892500,0.3882,4462.9,4462.4,41.20334]
["bitfinex-derivatives","ETHF0:USTF0",1756719892702,0.3011,4462.8,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719893007,0.6976,4462.6,4462.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756719893505,0.6976,4462.6,4462.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756719894003,0.6976,4462.6,4462.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756719894208,0.6976,4462.6,4462.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1756719894708,0.6976,4462.6,4462.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756719895509,0.3011,4462.6,4462.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756719899014,0.4975,4462.6,4462.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756719899213,0.4975,4462.6,4462.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756719900314,0.3011,4462.6,4462.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756719900514,3.2078,4463.2,4462.5,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1756719900715,0.3011,4463.1,4462.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756719901113,0.3011,4462.9,4462.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756719901316,0.1193,4463.0,4462.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756719901519,0.6982,4462.6,4462.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756719901719,0.6982,4462.6,4462.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719902319,0.6982,4462.6,4462.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756719902516,0.6982,4462.6,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719903113,0.6982,4462.6,4462.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756719903315,0.6982,4462.6,4462.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719904516,0.4981,4462.6,4462.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719904721,0.4981,4462.6,4462.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756719905122,0.3951,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719905326,0.6982,4462.3,4462.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719905826,0.6982,4462.3,4462.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756719906219,0.6982,4462.3,4462.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756719907226,0.6982,4462.3,4462.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756719907420,0.6982,4462.3,4462.2,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756719907621,0.6982,4462.3,4462.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756719907817,0.6982,4462.3,4462.2,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756719908026,0.6982,4462.3,4462.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756719908431,0.3031,4462.2,4461.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719908621,0.3031,4462.2,4461.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756719908927,0.6982,4461.8,4461.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719909227,0.3031,4461.8,4461.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756719910231,0.4981,4461.8,4461.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756719910529,0.6982,4461.8,4461.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719911330,0.6982,4461.8,4461.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756719911519,0.6982,4461.8,4461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719911520,0.3951,4461.8,4461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719911724,0.1193,4462.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719911725,0.6982,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719912029,0.6982,4461.2,4461.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719912830,0.6982,4461.2,4461.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756719913530,0.6982,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719913932,0.6982,4461.2,4461.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719914427,0.3951,4461.2,4460.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719914626,0.3031,4461.1,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719914828,0.4981,4460.7,4460.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719915025,3.3271,4461.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719915224,0.4981,4460.2,4460.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719915425,0.6982,4460.2,4460.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719916033,0.3031,4460.2,4460.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756719916221,0.3031,4460.9,4460.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756719916428,3.3271,4461.0,4460.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756719916632,3.3271,4461.5,4460.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756719916830,0.6982,4461.4,4461.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756719917135,0.6982,4461.4,4461.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756719917333,0.6982,4461.4,4461.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756719917720,0.6982,4461.4,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719918025,3.3271,4461.5,4460.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1756719918026,0.6982,4461.3,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719918226,0.6982,4461.3,4461.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719920036,0.6982,4461.3,4461.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756719920938,0.6982,4461.3,4461.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756719921232,3.3271,4462.0,4461.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756719921536,0.4981,4461.4,4461.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756719921738,0.3031,4461.4,4461.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756719921933,0.3031,4461.9,4461.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756719922134,0.4981,4461.9,4461.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756719922332,0.3031,4461.9,4461.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756719924233,0.3031,4462.4,4461.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756719924437,3.3271,4462.5,4461.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756719924632,0.195,4461.9,4461.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756719924837,0.4981,4461.9,4461.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756719925037,0.7006,4461.9,4461.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756719926241,0.7006,4461.9,4461.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756719926445,0.7006,4461.9,4461.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719926737,0.7006,4461.9,4461.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756719928540,0.3031,4461.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719928843,0.3031,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719929145,0.7006,4461.6,4461.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756719929333,0.7006,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719929541,0.3975,4461.3,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719929844,0.3975,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719930033,0.7006,4460.8,4460.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719932539,0.3046,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719932847,0.7038,4460.4,4460.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756719933643,0.7038,4460.4,4460.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719934044,0.3046,4460.4,4460.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756719934635,0.3046,4460.4,4460.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756719934841,0.7038,4460.4,4460.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756719935044,0.7038,4460.4,4460.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719936046,0.7038,4460.4,4460.2,73.083]
["bitfinex-derivatives","ETHF0:USTF0",1756719936247,0.7038,4460.4,4460.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719936548,0.3046,4460.3,4460.2,73.083]
["bitfinex-derivatives","ETHF0:USTF0",1756719936749,0.3046,4460.3,4460.2,73.313]
["bitfinex-derivatives","ETHF0:USTF0",1756719936951,0.3046,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719937143,0.3046,4460.1,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719937345,0.7038,4460.1,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719937741,0.3992,4459.6,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719938049,0.1967,4459.2,4459.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719938347,0.3046,4459.2,4459.1,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756719939249,0.7038,4459.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719939447,0.3046,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719939649,0.7038,4459.1,4459.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719939849,0.7038,4459.1,4459.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756719940449,0.5013,4459.1,4459.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756719940750,0.7038,4459.1,4459.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756719942253,0.3046,4460.2,4459.6,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756719942549,0.7038,4460.2,4460.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756719942749,0.7038,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719943749,0.7038,4460.2,4460.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719943948,0.5013,4460.2,4460.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719944153,0.7038,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719944355,0.3992,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719944557,0.3992,4460.2,4460.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756719945050,0.7038,4460.2,4460.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756719945250,0.3046,4460.1,4459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719945450,0.3992,4459.4,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719945649,0.3046,4459.3,4459.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756719945850,0.7038,4459.3,4459.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756719946052,0.7038,4459.3,4459.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756719946256,0.7038,4459.3,4459.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756719946456,0.7038,4459.3,4459.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719946845,0.3992,4459.3,4459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756719947056,0.3992,4459.3,4459.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719947554,0.7038,4459.2,4459.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756719947757,0.7038,4459.2,4459.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719948857,0.5013,4459.2,4459.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756719949056,0.3046,4459.2,4459.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756719949250,0.3046,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756719949453,0.7038,4459.1,4459.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756719950250,0.7038,4459.1,4459.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756719951958,0.5013,4459.1,4459.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756719952156,3.2078,4459.8,4459.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756719952356,0.1967,4459.1,4459.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756719952557,0.5013,4459.1,4459.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756719953160,0.5013,4459.1,4459.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756719953462,0.3046,4459.7,4459.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756719953661,3.2078,4459.8,4459.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756719953860,3.2078,4459.8,4459.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756719954058,3.5124,4459.8,4459.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756719954655,3.7091,4459.8,4459.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756719955055,3.9042,4459.8,4459.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756719955663,3.9042,4459.8,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719956664,0.3046,4459.7,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719956862,0.6964,4459.6,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719957162,0.6964,4459.6,4459.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756719957763,0.6964,4459.6,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719958166,0.1967,4459.1,4459.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756719958362,0.3046,4459.1,4459.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756719959263,0.1205,4460.0,4459.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756719959465,0.3046,4459.9,4459.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756719960059,0.1205,4460.0,4459.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756719960367,0.3046,4459.9,4459.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756719960665,0.3046,4459.9,4459.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756719960867,3.7098,4460.4,4460.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756719961167,3.9049,4460.4,4460.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756719961370,3.9049,4460.4,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719962057,3.9049,4460.4,4460.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756719962864,3.9049,4460.4,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719963066,0.3925,4459.9,4459.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719963260,0.2851,4459.8,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719963470,0.4825,4459.2,4459.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756719963769,0.1205,4460.0,4459.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756719963969,0.6776,4459.9,4459.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756719964371,0.3925,4459.9,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719964565,0.6776,4459.7,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719964972,0.6776,4459.7,4459.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719965175,0.2851,4459.7,4459.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756719966274,0.4825,4459.7,4459.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719966475,0.6776,4459.7,4459.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719966874,0.6776,4459.7,4459.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756719967175,0.6776,4459.7,4459.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719971573,0.6776,4459.7,4459.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756719971777,0.6776,4459.7,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719973379,0.3925,4459.7,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719974081,0.6776,4459.7,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719976584,0.3925,4459.7,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756719976777,0.1205,4460.0,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719976778,0.2851,4459.2,4458.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1756719976983,0.4825,4458.6,4458.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719977283,0.2851,4458.6,4458.5,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756719977879,0.2851,4458.6,4458.5,41.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756719978281,0.2851,4458.6,4458.5,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756719979881,0.6776,4458.6,4458.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756719980192,0.4825,4458.5,4458.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756719980486,0.4825,4458.5,4458.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719980683,0.6776,4458.5,4458.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756719980988,0.7909,4458.5,4458.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756719982578,0.7909,4458.5,4458.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719983387,0.5058,4458.5,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719983586,0.5058,4458.5,4458.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756719983984,0.1974,4458.9,4458.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756719984180,0.6731,4458.9,4458.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756719984385,0.6731,4458.9,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719984386,0.2851,4458.8,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719984687,0.4825,4458.4,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719984889,0.4825,4458.4,4458.3,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1756719985388,0.4825,4458.4,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719985587,0.4825,4458.4,4458.3,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1756719987786,0.4825,4458.4,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719987989,0.4825,4458.4,4458.3,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1756719988987,0.6641139,4458.4,4458.3,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1756719991090,0.6641139,4458.4,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719991486,0.6641139,4458.4,4458.3,32.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756719991685,0.4667139,4458.4,4458.3,32.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756719992286,0.46671602,4458.4,4458.3,32.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756719992582,0.46671602,4458.4,4458.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756719992788,0.46671602,4458.4,4458.3,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1756719993189,0.46672941,4458.4,4458.3,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1756719993389,3.2078,4459.2,4458.3,32.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756719993584,0.1906,4458.5,4458.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756719993792,0.97793988,4458.5,4458.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756719994095,0.86463988,4458.5,4458.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756719994891,0.67403988,4458.5,4458.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756719995086,0.18163988,4458.5,4458.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756719996789,0.1902,4458.8,4458.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756719996991,0.48392147,4458.8,4458.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756719997596,0.86472147,4458.8,4458.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756719997897,0.67412147,4458.8,4458.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756719998100,0.86472147,4458.8,4458.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756719998401,0.86472147,4458.8,4458.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756719998596,0.86472147,4458.8,4458.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756719998994,0.48392147,4458.8,4458.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756719999394,0.67418912,4458.8,4458.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756719999595,0.67418912,4458.8,4458.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756719999794,0.48398912,4458.8,4458.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756720000800,0.18178912,4458.8,4458.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756720001596,0.48398912,4458.8,4458.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756720001896,0.48398912,4458.8,4458.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756720002402,0.18178912,4458.8,4458.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756720002602,0.18178912,4458.8,4458.7,0.96767999]
["bitfinex-derivatives","ETHF0:USTF0",1756720002802,0.18178912,4458.8,4458.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756720002998,0.18189134,4458.8,4458.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1756720003397,0.18189134,4459.3,4458.8,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756720003703,0.3022,4459.4,4458.2,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1756720003704,0.3022,4459.4,4459.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756720003896,0.48412298,4459.4,4459.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756720004091,0.67432298,4459.4,4459.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756720004895,0.67432298,4459.4,4459.3,41.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756720006299,0.67432298,4459.4,4459.3,40.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756720006502,0.67432298,4459.4,4459.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720006704,0.86492298,4459.4,4459.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720006900,0.86492298,4459.4,4459.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756720007204,0.56272298,4459.4,4459.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720007391,0.86492298,4459.4,4459.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720007595,0.86492298,4459.4,4459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720007795,0.683,4459.2,4459.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756720007996,0.86492298,4459.2,4459.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756720009098,0.56272298,4459.2,4459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720009304,0.48412298,4459.1,4459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720009605,0.48412298,4459.1,4459.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720009606,0.86492298,4459.1,4459.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720010106,0.86501706,4459.1,4459.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720013007,0.6786,4458.6,4458.5,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756720013205,0.86061706,4458.6,4458.5,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1756720013598,0.86069006,4458.6,4458.5,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1756720014706,0.86069006,4458.6,4458.5,46.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756720014910,0.67449006,4458.6,4458.5,46.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756720015301,0.18209006,4458.6,4458.5,46.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756720015707,0.48429006,4458.6,4458.5,46.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756720016708,0.18209006,4458.6,4458.5,46.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756720017613,0.48429006,4458.6,4458.5,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756720017910,0.18209006,4458.6,4458.5,41.95129]
["bitfinex-derivatives","ETHF0:USTF0",1756720018109,0.3022,4459.4,4458.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756720018309,0.3022,4459.4,4458.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720018505,0.4924,4459.4,4458.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720019308,0.1902,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720019512,0.4924,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720020414,0.7956,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720021918,0.4934,4459.0,4458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720022109,0.4928,4458.9,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720022308,0.1927,4458.9,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720022508,0.3097,4459.0,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720022716,0.1927,4458.9,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720022915,0.3001,4458.9,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720023115,0.4928,4458.9,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720023311,0.3789,4458.7,4458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720023614,0.3001,4458.6,4458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720023816,0.3001,4458.6,4458.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720030520,0.29002189,4458.6,4458.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720030719,0.29002189,4458.6,4458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720030915,0.29002189,4458.6,4458.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720031124,0.66892189,4458.6,4458.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720032617,0.66892189,4458.6,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720032821,0.796,4458.5,4458.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756720033322,0.679,4458.4,4458.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720033629,0.679,4458.4,4458.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756720034122,0.796,4457.0,4456.8,2.80061717]
["bitfinex-derivatives","ETHF0:USTF0",1756720034424,0.117,4457.0,4456.4,2.80061717]
["bitfinex-derivatives","ETHF0:USTF0",1756720034629,0.1927,4456.6,4456.5,41.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756720034926,0.4928,4456.6,4456.5,41.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756720035317,0.4928,4456.6,4456.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720037118,0.4928,4456.6,4456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720037320,0.3001,4456.6,4456.5,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756720037823,0.679,4456.6,4456.5,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756720038025,0.4959,4456.5,4455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720038224,0.1927,4456.1,4456.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756720038425,0.4928,4456.1,4456.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756720039021,0.4928,4456.1,4456.0,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756720039022,0.679,4456.1,4456.0,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756720039427,0.679,4456.1,4456.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756720041632,0.679,4456.1,4456.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756720042330,0.4928,4456.1,4456.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756720042726,0.6785,4456.1,4456.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756720043126,0.117,4457.5,4456.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756720043127,0.3001,4456.9,4456.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756720043327,0.12,4458.5,4457.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756720043328,0.3001,4457.9,4457.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756720043530,0.6785,4457.9,4457.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756720043728,0.4928,4457.9,4457.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756720044228,0.3001,4457.9,4457.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756720044437,0.3001,4457.9,4457.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756720044735,0.6785,4457.9,4457.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720045034,0.4928,4457.9,4457.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756720045336,0.3001,4457.9,4457.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756720045630,0.4928,4457.9,4457.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756720045826,0.3001,4457.9,4457.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756720046935,0.6785,4457.9,4457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720047131,0.3784,4457.5,4457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720047335,0.4928,4457.5,4457.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720049826,0.3001,4457.5,4457.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720050137,0.3001,4457.5,4457.4,41.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756720050438,0.3001,4457.5,4457.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720051133,0.3001,4457.5,4457.4,41.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756720051534,0.2833,4458.4,4457.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756720051839,0.8349433,4458.3,4458.2,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756720052040,0.8349433,4458.3,4458.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756720052234,0.8349433,4458.3,4458.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756720053235,0.8349433,4458.3,4458.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756720053236,0.2833,4458.3,4458.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756720053941,0.2833,4458.3,4458.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756720054145,0.4692,4458.3,4458.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756720054439,0.6549,4458.3,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720055638,0.18012814,4458.3,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720055940,4.55175111,4458.3,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720056143,0.3716,4458.1,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720056441,0.83505111,4458.1,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720059137,0.83505111,4458.1,4458.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756720059338,0.2833,4458.1,4458.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756720061139,0.2833,4458.9,4458.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756720061338,0.83513693,4458.8,4458.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756720061644,0.83513693,4458.8,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720061841,0.83513693,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720062638,0.83513693,4458.7,4458.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756720063143,0.83513693,4458.7,4458.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756720064146,0.18023693,4458.7,4458.6,41.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756720064345,0.3716,4459.5,4459.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756720064558,0.83515274,4459.5,4459.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756720065647,0.83512182,4459.5,4459.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756720066346,0.83512182,4459.5,4459.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720066548,0.83508734,4459.5,4459.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720066746,0.83508734,4459.5,4459.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756720069451,0.95388734,4459.5,4459.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756720069847,0.67058734,4459.5,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720070047,0.3716,4458.8,4458.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756720070245,0.6549,4458.8,4458.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756720070650,0.6549,4458.8,4458.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756720070944,0.1188,4459.5,4458.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756720071245,0.64944658,4459.4,4459.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756720071452,0.85334658,4459.4,4459.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756720072147,0.18024658,4459.4,4459.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756720072340,0.2833,4459.4,4459.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756720072546,0.4692,4459.4,4459.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756720072749,0.4692,4459.4,4459.3,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756720076849,0.2833,4459.9,4459.3,41.81511]
["bitfinex-derivatives","ETHF0:USTF0",1756720077153,0.64968075,4459.8,4459.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756720077359,0.85358075,4459.8,4459.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756720078061,0.85358075,4459.8,4459.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756720078656,0.85358075,4459.8,4459.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756720078850,0.46378075,4459.8,4459.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756720079049,0.18048075,4459.8,4459.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756720080051,0.2833,4460.1,4459.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756720080255,0.18091424,4460.0,4459.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756720080452,0.2833,4460.4,4460.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756720080658,0.2833,4460.4,4460.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756720081464,4.47687757,4460.4,4458.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756720081663,0.2959,4460.2,4459.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756720081856,0.4912,4460.0,4459.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720082056,0.87607757,4460.0,4459.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720083662,0.99487757,4460.0,4459.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720084254,0.69897757,4460.0,4459.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756720084460,0.6951,4459.8,4459.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720084663,0.6951,4459.8,4459.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720084862,0.87603722,4459.8,4459.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720085064,0.87603722,4459.8,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720085466,0.87603722,4459.8,4459.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720085765,0.6951,4459.8,4459.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720085966,0.87600598,4459.8,4459.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720086269,0.87600598,4459.8,4459.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756720086465,0.1188,4459.5,4459.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720086665,0.6951,4459.2,4459.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720086865,0.6951,4459.2,4459.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720087363,0.6951,4459.2,4459.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720087559,0.6951,4459.2,4459.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720087861,0.6951,4459.2,4459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720088063,0.2959,4459.1,4459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720088263,0.47691557,4459.1,4459.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720088664,0.87611557,4459.1,4459.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720088966,0.6951,4458.9,4458.8,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756720089159,0.87611557,4458.9,4458.8,73.099]
["bitfinex-derivatives","ETHF0:USTF0",1756720089364,0.87611557,4458.9,4458.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756720091366,0.87611557,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720092264,0.87611557,4458.9,4458.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720092968,0.87623168,4458.9,4458.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720094872,0.47703168,4458.9,4458.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720095170,0.18113168,4458.9,4458.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720095670,0.47703168,4458.9,4458.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720096172,0.18113168,4458.9,4458.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720096370,0.2959,4459.2,4458.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720096571,0.47702706,4459.1,4459.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756720096866,0.18112706,4459.1,4459.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756720097068,0.2959,4460.4,4459.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1756720097371,0.2959,4460.4,4458.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1756720097372,0.6951,4460.4,4460.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720097574,0.6951,4460.4,4460.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720097773,0.6951,4460.4,4460.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720099764,0.6951,4460.4,4460.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756720099968,0.4912,4460.4,4460.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720100168,0.2959,4460.4,4460.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720100368,0.2959,4460.9,4460.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720100667,0.4912,4460.9,4460.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756720100871,0.4912,4460.9,4460.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756720101069,0.4912,4460.9,4460.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720101470,0.2959,4460.9,4460.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756720103077,0.2959,4461.4,4460.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756720103372,0.2959,4461.3,4460.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756720103671,0.1142,4461.5,4459.4,36.10763717]
["bitfinex-derivatives","ETHF0:USTF0",1756720103672,0.4912,4460.3,4460.2,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756720104074,0.4912,4460.9,4460.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756720104277,0.6783,4460.9,4460.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756720104473,0.2959,4460.8,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720104674,0.6783,4460.4,4460.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756720104881,0.4912,4460.4,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720105381,0.2959,4460.9,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720106183,0.1142,4461.0,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720106481,0.2959,4460.9,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720106676,0.1142,4461.0,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720106876,0.2959,4460.9,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720107079,0.2959,4461.4,4460.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756720107682,0.4912,4460.6,4460.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756720107986,0.4912,4460.6,4460.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756720108180,0.6783,4460.6,4460.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756720108385,0.4101,4460.5,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720108585,0.6783,4460.4,4460.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756720108784,0.4912,4460.4,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720109187,0.6783,4460.4,4460.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756720110075,0.6783,4460.4,4460.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756720110679,0.6783,4460.4,4460.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756720111081,0.2959,4460.3,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720111286,0.2959,4460.3,4460.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720111986,0.2959,4460.3,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720112187,0.2959,4460.3,4460.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720112586,0.6749,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720113092,0.379,4460.3,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720113386,0.1142,4460.5,4459.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720113387,0.379,4459.9,4459.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720113587,0.6606,4459.9,4459.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720113784,0.379,4459.9,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720113985,0.2816,4459.8,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720114180,0.2816,4459.8,4459.7,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720116882,0.6606,4459.5,4459.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756720117088,0.6606,4459.5,4459.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756720117286,0.6606,4459.5,4459.4,73.327]
["bitfinex-derivatives","ETHF0:USTF0",1756720117591,0.7748,4459.5,4459.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756720118499,0.4735,4459.5,4459.4,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756720119291,0.2816,4459.5,4459.4,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756720120685,0.4735,4460.0,4459.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756720120886,0.1142,4461.0,4459.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720121190,0.4735,4460.8,4460.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756720121389,0.2816,4460.8,4460.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720122387,0.6606,4460.8,4460.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720122587,0.6606,4460.8,4460.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720122792,0.2816,4460.7,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720122992,0.6606,4460.7,4460.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756720123193,0.4735,4460.7,4460.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756720123399,0.2816,4460.7,4460.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720124292,0.4735,4460.7,4460.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720124696,0.6606,4461.4,4461.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756720124991,0.6606,4461.4,4461.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720125188,0.6606,4461.4,4461.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720125383,0.6606,4461.4,4460.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756720125591,0.6606,4461.4,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720125592,0.6606,4461.4,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720126095,0.1142,4461.0,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720126398,0.4932,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720126589,0.7748,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720126792,0.7748,4461.0,4460.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720126988,0.2816,4461.0,4460.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720127190,0.4735,4461.0,4460.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720127496,0.6606,4461.0,4460.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756720127696,0.7748,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720129092,0.7748,4461.0,4460.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756720129395,0.6606,4461.0,4460.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756720129895,0.6606,4461.0,4460.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756720130089,0.6606,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720130291,0.7791,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720131099,0.7791,4461.0,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720131393,0.6746,4460.4,4460.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756720133293,0.6746,4460.4,4460.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756720133795,0.6746,4460.4,4460.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756720133995,0.6746,4460.4,4460.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756720134890,0.6746,4460.4,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756720135090,0.6746,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720135291,0.6746,4460.4,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720135499,0.393,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720135696,0.6746,4459.9,4459.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756720137101,0.6746,4459.9,4459.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756720137399,0.6746,4459.9,4459.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756720137900,0.6746,4459.9,4459.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756720138394,0.4735,4459.9,4459.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756720139401,0.2816,4460.4,4459.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756720139598,0.1919,4460.4,4460.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756720139799,0.4735,4460.4,4460.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756720140095,0.6746,4460.4,4460.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756720140603,0.393,4460.4,4460.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720141102,0.6746,4460.4,4460.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756720142401,0.6746,4460.4,4460.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720142701,0.2871,4460.3,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720142902,0.3984,4460.0,4459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756720143203,0.804,4460.0,4459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756720143601,0.5169,4460.0,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720143801,0.804,4460.0,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720143996,0.804,4460.0,4459.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756720143997,0.2871,4460.0,4459.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756720144197,0.4844,4460.0,4459.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756720144504,0.6855,4460.0,4459.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756720146601,0.2871,4460.0,4459.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756720147507,0.4844,4460.0,4459.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756720147708,0.6855,4460.0,4459.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756720147906,0.6855,4460.0,4459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756720149112,0.2871,4459.9,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720149412,0.4844,4459.6,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720149714,0.4844,4459.6,4459.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720150314,0.4844,4459.6,4459.5,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756720151517,0.4844,4459.6,4459.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720152616,0.6067,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720152917,0.4882,4459.5,4459.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756720153714,0.2871,4459.5,4459.4,32.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756720155419,0.2871,4459.5,4459.4,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756720155615,0.2871,4459.5,4459.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756720158515,0.2871,4459.5,4459.4,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756720158711,0.2871,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720158918,0.4844,4458.8,4458.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756720159119,0.4844,4458.8,4458.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756720160117,0.4844,4458.8,4458.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756720160416,0.6855,4458.8,4458.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756720161023,0.4844,4458.8,4458.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756720161219,0.2871,4459.8,4458.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756720161417,0.91045,4459.8,4459.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756720161616,0.6862,4459.8,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720161823,0.2871,4459.7,4459.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756720162125,0.2018,4459.3,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720162327,0.6862,4459.3,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720162626,0.3991,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720162821,0.1156,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720162822,0.3991,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720163027,0.3991,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720163526,0.6862,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720164525,0.1156,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720164526,0.2871,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720164722,0.6862,4458.8,4458.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756720164919,0.6862,4458.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720165126,0.3991,4458.4,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720165322,0.6862,4458.4,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720165627,0.1156,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720165628,0.2871,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720165826,0.6862,4458.3,4458.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756720166020,0.6862,4458.3,4458.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756720166216,0.6862,4458.3,4458.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756720166416,0.6862,4458.3,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720167226,0.2871,4458.3,4458.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756720167626,0.4844,4458.3,4458.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756720167827,0.4844,4458.3,4458.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756720168126,0.4844,4458.3,4458.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756720168320,0.3991,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720168528,0.4844,4457.3,4457.2,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756720168727,0.4844,4457.3,4457.2,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756720168931,0.4844,4457.3,4457.2,44.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756720169319,0.4844,4457.3,4457.2,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756720170334,0.4844,4457.3,4457.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756720170636,0.6862,4457.3,4457.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756720171132,0.6862,4457.3,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720171531,0.6862,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720171730,0.299,4457.2,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720171923,0.3989,4456.9,4456.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720172231,0.6979,4456.9,4456.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720172832,0.6979,4456.9,4456.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756720173032,0.3989,4456.9,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720173234,0.3989,4456.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720173437,0.3989,4456.9,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720173625,0.6979,4456.9,4456.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756720173824,0.6979,4456.9,4456.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720174032,0.4961,4456.9,4456.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720174733,0.6979,4456.9,4456.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720175028,0.6979,4456.9,4456.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756720175228,0.6979,4456.9,4456.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720175423,0.4961,4456.9,4456.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720176435,0.299,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720176625,0.6979,4456.8,4456.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756720177030,0.6979,4456.8,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720177636,0.6979,4456.8,4456.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756720178035,0.6979,4456.8,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720178436,0.6979,4456.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720178437,0.1156,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720178636,0.6979,4456.2,4456.1,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756720178836,0.6979,4456.2,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720179038,0.299,4456.2,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720179240,0.1156,4457.0,4456.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756720179440,0.299,4456.9,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720179636,0.1156,4457.0,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720179837,0.299,4456.9,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720180240,0.1156,4457.0,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720180542,0.299,4456.9,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720180744,0.1156,4457.0,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720181338,0.299,4456.9,4456.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756720181544,0.6979,4456.2,4456.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756720181743,0.6979,4456.2,4456.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756720182944,0.4961,4456.2,4456.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756720183243,0.4961,4456.2,4456.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756720183445,0.6979,4456.2,4456.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756720183641,0.6979,4456.2,4456.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720184948,0.299,4456.2,4456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720185148,3.2078,4456.7,4456.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720186042,0.299,4456.6,4456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720186643,0.299,4456.6,4456.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720186844,3.2078,4456.7,4456.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720187048,0.4961,4456.2,4456.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720187544,0.4961,4456.2,4456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720187746,0.299,4456.2,4456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720188244,3.2078,4456.7,4456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720188450,0.299,4456.6,4456.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756720188752,0.4127,4456.5,4455.8,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756720188943,0.4127,4456.5,4455.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720188944,0.4961,4456.0,4455.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720189249,0.4961,4456.0,4455.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756720189449,0.4961,4456.0,4455.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720191045,0.6979,4456.0,4455.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720191250,0.6979,4456.0,4455.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756720191449,0.6979,4456.0,4455.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756720192149,0.6979,4456.0,4455.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756720192545,0.5126,4456.0,4455.8,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756720192738,0.6868,4455.7,4455.6,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756720192940,0.6868,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720193142,3.5956,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720193754,3.8946,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720194144,3.5068,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720194344,3.5068,4455.8,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720194642,0.299,4455.7,4455.3,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756720194846,0.299,4456.2,4455.3,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756720195050,0.8005,4456.0,4455.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720195243,0.8005,4456.0,4455.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720195443,0.8005,4456.0,4455.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720196344,1.40170388,4456.0,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720196545,1.40170388,4456.0,4455.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720196947,1.28800388,4456.0,4455.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720197150,0.4961,4456.0,4455.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720197955,0.299,4455.9,4454.8,0.03906421]
["bitfinex-derivatives","ETHF0:USTF0",1756720198144,0.299,4455.7,4454.9,3.66124999]
["bitfinex-derivatives","ETHF0:USTF0",1756720198350,0.6868,4455.7,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720198752,0.299,4455.6,4454.9,0.45344999]
["bitfinex-derivatives","ETHF0:USTF0",1756720199052,0.299,4455.4,4455.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756720199252,0.299,4455.4,4455.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720199452,0.4961,4455.4,4455.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720199759,0.86714429,4455.4,4455.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720200853,0.86714429,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720201053,0.8032,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720201260,0.3905,4454.6,4454.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720201447,0.299,4454.5,4454.4,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1756720201649,0.6125,4454.5,4454.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756720201849,0.79290537,4454.5,4454.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756720202860,0.67920537,4454.5,4454.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756720203050,0.18040537,4454.5,4454.4,44.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756720203255,0.5031,4454.9,4454.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720203559,0.57087181,4454.8,4454.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720203758,0.18037181,4454.7,4454.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720203956,0.18037181,4454.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720203957,0.8075,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720204158,0.8075,4454.5,4454.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756720204354,0.98787883,4454.5,4454.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756720204656,0.98787883,4454.5,4454.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756720204857,0.98786936,4454.5,4454.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756720206159,0.98786936,4454.5,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756720206357,0.6938,4454.3,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720206557,0.87416936,4454.3,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720207058,0.68346936,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720207360,0.48366936,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720207561,0.48366936,4454.3,4454.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756720207762,0.68346936,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720207964,0.87416936,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720208161,0.8740284,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720208360,0.4835284,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720208560,0.4835284,4454.3,4454.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756720208760,0.48348465,4454.3,4454.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756720208960,0.18018465,4454.3,4454.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756720209261,0.48348465,4454.3,4454.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756720209568,0.4834802,4454.3,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720209959,0.1137,4455.0,4454.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720209960,0.3033,4455.4,4454.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756720210157,0.5031,4455.4,4455.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720210360,0.68330329,4455.4,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720210666,0.87400329,4455.4,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720211564,0.48350329,4455.4,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720212169,0.68330329,4455.4,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720213069,0.1137,4456.0,4455.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720213362,0.48361793,4455.9,4455.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720213563,0.48361793,4455.9,4455.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756720213770,0.48361793,4455.9,4455.8,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756720214066,0.3033,4455.9,4455.8,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756720214268,0.3033,4456.2,4455.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720214564,0.5031,4456.1,4456.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720214763,0.5031,4456.1,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756720216470,0.3905,4456.1,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720216669,0.8075,4456.0,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720217175,0.3033,4455.9,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720217575,0.3033,4455.9,4455.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720217874,0.48354682,4455.9,4455.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720218463,0.48354682,4455.9,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720218665,0.48355003,4455.9,4455.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720218864,0.3033,4455.8,4455.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756720219070,0.1998,4455.6,4455.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720219370,0.5031,4455.6,4455.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720219772,0.3033,4456.2,4455.5,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756720219979,0.3033,4456.0,4455.5,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756720220174,0.18023505,4455.9,4455.5,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756720220377,0.5031,4455.6,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720220576,0.3033,4455.6,4455.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756720220980,0.3033,4455.6,4455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720221176,0.8213,4455.5,4455.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756720221378,0.8213,4455.5,4455.4,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756720223474,0.8213,4455.5,4455.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756720223686,1.00151667,4455.5,4455.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756720223884,1.00151667,4455.5,4455.4,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756720224482,0.59851667,4455.5,4455.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756720224691,0.3033,4455.5,4455.4,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756720225079,0.4183,4455.5,4455.4,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756720226285,0.3033,4455.5,4455.4,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756720226479,0.4183,4455.5,4455.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756720226684,0.8213,4455.5,4455.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756720227387,0.7063,4454.6,4454.5,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756720227586,0.7063,4454.6,4454.5,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756720229484,0.7063,4454.6,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720229695,3.2078,4454.4,4453.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756720229887,3.2078,4453.6,4453.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756720230085,3.2078,4453.6,4453.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756720230387,3.2078,4454.2,4453.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756720230685,3.2078,4454.2,4454.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756720230885,3.2078,4454.2,4454.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756720231091,3.2078,4454.2,4454.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756720231287,3.2078,4454.2,4454.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756720236798,3.2078,4454.7,4454.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756720236989,3.2078,4454.7,4454.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756720239190,3.2078,4454.7,4454.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756720239390,3.2078,4454.7,4454.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756720239792,7.2078,4454.7,4453.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720240091,3.2078,4453.9,4453.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720241100,3.2078,4453.9,4453.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756720241304,3.2078,4454.4,4453.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756720241601,3.2078,4454.4,4454.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756720241797,3.2078,4454.4,4454.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756720244796,3.2078,4454.4,4454.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756720244998,3.2078,4454.4,4454.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756720246199,3.2078,4454.4,4454.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756720246406,7.2078,4454.4,4453.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720246602,3.2078,4454.4,4453.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756720246804,3.2078,4454.4,4453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756720247104,3.2078,4454.0,4453.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720247296,3.2078,4454.0,4453.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756720247695,3.2078,4454.0,4453.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720247905,3.2078,4454.0,4453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756720248306,3.2078,4454.0,4453.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756720248601,3.2078,4454.0,4453.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756720248806,3.2078,4454.0,4453.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756720249200,3.2078,4454.0,4453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756720249904,3.2078,4454.0,4453.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756720250104,3.2078,4454.0,4453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756720251108,3.2078,4454.0,4453.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756720251701,3.2078,4454.0,4453.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756720252109,3.2078,4454.0,4453.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720252302,3.2078,4453.5,4453.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756720252502,3.2078,4453.5,4453.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756720253307,3.2078,4453.5,4453.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720254305,3.2078,4453.5,4452.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720254604,3.2078,4453.0,4452.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720254802,3.2078,4453.0,4452.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756720255004,3.2078,4453.0,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720255305,3.2078,4453.0,4452.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720255611,3.2078,4452.4,4452.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720255810,3.2078,4452.4,4452.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756720256210,3.2078,4452.4,4452.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720256510,3.2078,4452.4,4452.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756720257304,7.2078,4452.4,4451.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720257505,3.2078,4451.6,4451.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756720258204,3.2078,4451.6,4451.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720258404,3.2078,4451.6,4451.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720258912,3.2078,4451.6,4451.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756720259207,3.2078,4451.6,4450.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720259512,3.2078,4451.6,4451.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720259811,3.2078,4451.6,4451.0,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756720260104,3.2078,4451.6,4451.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756720260310,3.2078,4451.6,4451.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756720260906,3.2078,4451.6,4451.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756720261110,3.2078,4451.6,4451.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756720261310,3.2078,4451.6,4451.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756720262808,3.2078,4451.6,4451.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756720263018,3.2078,4451.6,4451.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756720263310,3.2078,4451.6,4451.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720263508,3.2078,4451.1,4451.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720263702,3.2078,4451.1,4451.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756720264107,3.2078,4451.1,4451.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756720265313,3.2078,4451.1,4451.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756720265708,3.2078,4451.1,4451.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756720266106,3.2078,4451.1,4451.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720266305,3.2078,4451.1,4450.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720266506,3.4458,4451.1,4450.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720266711,7.4458,4451.1,4450.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720266912,7.67048,4451.1,4450.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720267414,7.67048,4451.1,4450.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756720267611,3.2078,4450.4,4450.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756720268216,3.2078,4450.4,4450.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756720268415,3.2078,4450.4,4450.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756720268918,3.2078,4451.2,4451.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756720269215,3.2078,4451.7,4451.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720269511,3.2078,4451.7,4451.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756720269715,3.2078,4451.7,4451.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720269716,3.2078,4451.7,4451.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756720269908,3.2078,4451.7,4451.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756720270214,3.2078,4451.7,4451.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720271405,3.2078,4451.7,4451.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720271604,3.2078,4451.7,4451.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720271806,3.2078,4451.7,4451.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720272013,3.2078,4451.7,4451.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720272210,3.2078,4451.2,4451.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720272413,3.2078,4451.2,4451.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756720272913,3.2078,4451.2,4451.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756720273116,3.2078,4451.2,4451.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756720274413,3.2078,4451.2,4451.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756720274613,0.18463477,4453.6,4451.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756720274614,3.2078,4451.8,4451.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756720274812,3.2078,4451.8,4451.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756720275010,3.2078,4451.8,4451.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756720275210,7.2078,4451.8,4450.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720275414,3.2078,4451.0,4450.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720275717,3.2078,4451.0,4450.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756720276022,3.2078,4451.0,4450.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720276319,3.2078,4451.0,4450.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756720276811,3.2078,4451.0,4450.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756720277017,3.2078,4451.0,4450.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720277217,3.2078,4451.0,4450.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756720277419,3.2078,4451.0,4450.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756720278021,3.511,4452.8,4452.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756720278223,0.4913,4452.6,4452.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756720278516,0.4913,4452.6,4452.5,41.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756720278719,0.4913,4452.6,4452.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720279020,0.3032,4451.8,4451.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756720279220,0.4913,4451.8,4451.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720279414,0.4913,4451.8,4451.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756720279715,0.3032,4451.7,4451.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756720279909,0.3032,4451.7,4451.6,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1756720281617,0.3032,4451.7,4451.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756720281920,0.3032,4451.7,4451.6,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1756720282121,0.48734023,4451.7,4451.6,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1756720282622,0.48737714,4451.7,4451.6,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1756720284424,0.48737714,4451.7,4451.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756720284621,0.47718426,4451.7,4451.6,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1756720285021,0.47718426,4451.7,4451.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756720285223,0.47718426,4451.7,4451.6,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1756720285621,0.1881,4451.0,4450.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1756720285826,0.1881,4451.0,4450.9,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1756720286029,0.37264861,4451.0,4450.9,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1756720286221,0.57434861,4451.0,4450.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756720286421,0.57434861,4451.0,4450.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756720287319,0.3898,4450.5,4450.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756720287527,0.87754861,4450.5,4450.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756720287929,0.18454861,4450.5,4450.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756720288226,0.18454861,4450.9,4450.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756720288530,0.4913,4450.6,4450.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756720288822,0.67584861,4450.6,4450.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756720289026,0.67584861,4450.6,4450.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756720289223,0.87754861,4450.6,4450.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756720289427,0.87754861,4450.6,4450.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756720289621,0.693,4450.4,4450.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756720289820,0.87754861,4450.4,4450.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756720290130,0.87754861,4450.4,4450.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756720290430,0.87754861,4450.4,4450.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756720291033,0.87754861,4450.4,4450.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756720291428,0.87754861,4450.4,4450.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756720291632,0.87754861,4450.4,4450.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756720292129,0.19,4448.2,4448.1,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756720292328,0.6928,4448.2,4448.1,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756720292631,0.6928,4448.2,4448.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756720293330,0.6928,4448.2,4448.1,6.06454399]
["bitfinex-derivatives","ETHF0:USTF0",1756720293530,0.87784295,4448.2,4448.1,6.06454399]
["bitfinex-derivatives","ETHF0:USTF0",1756720293923,0.87784295,4448.2,4448.1,5.75894399]
["bitfinex-derivatives","ETHF0:USTF0",1756720294122,0.67614295,4448.2,4448.1,5.57074399]
["bitfinex-derivatives","ETHF0:USTF0",1756720294328,0.4911,4448.2,4448.1,5.57074399]
["bitfinex-derivatives","ETHF0:USTF0",1756720294933,0.19,4448.2,4448.1,6.06454399]
["bitfinex-derivatives","ETHF0:USTF0",1756720295527,0.19,4448.2,4448.1,6.06354399]
["bitfinex-derivatives","ETHF0:USTF0",1756720295730,0.4911,4448.2,4448.1,6.06354399]
["bitfinex-derivatives","ETHF0:USTF0",1756720295925,0.19,4448.2,4448.1,6.06354399]
["bitfinex-derivatives","ETHF0:USTF0",1756720296128,0.19,4448.6,4448.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756720296328,0.37473031,4448.6,4448.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756720296535,0.37473031,4448.6,4448.5,2.85574399]
["bitfinex-derivatives","ETHF0:USTF0",1756720297236,0.19,4448.6,4448.5,2.85574399]
["bitfinex-derivatives","ETHF0:USTF0",1756720298139,0.19,4448.6,4448.5,2.61874399]
["bitfinex-derivatives","ETHF0:USTF0",1756720298436,0.4911,4448.6,4448.5,2.85574399]
["bitfinex-derivatives","ETHF0:USTF0",1756720298937,0.19,4448.6,4448.5,2.85574399]
["bitfinex-derivatives","ETHF0:USTF0",1756720299236,0.19,4448.6,4448.5,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720300632,3.2078,4449.2,4448.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756720300932,0.37425364,4449.1,4449.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756720301132,0.37425364,4449.1,4449.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756720301333,0.19,4449.1,4449.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756720301534,0.19,4449.1,4449.0,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720301739,0.6928,4449.1,4449.0,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720302331,3.2078,4449.2,4449.0,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720302536,3.2078,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720302731,3.58203188,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720302941,3.3978,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720303537,3.9006,4449.2,4449.1,2.36194399]
["bitfinex-derivatives","ETHF0:USTF0",1756720304245,3.9006,4449.2,4449.1,2.12494399]
["bitfinex-derivatives","ETHF0:USTF0",1756720304436,3.9006,4449.2,4449.1,2.31314399]
["bitfinex-derivatives","ETHF0:USTF0",1756720304643,3.9006,4449.2,4449.1,2.61874399]
["bitfinex-derivatives","ETHF0:USTF0",1756720305347,3.9006,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720305645,2.9006,4449.2,4449.1,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720305945,2.5995,4449.2,4449.1,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720306745,0.19,4449.2,4449.1,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720306951,0.6928,4449.2,4449.1,3.04554399]
["bitfinex-derivatives","ETHF0:USTF0",1756720308246,0.6928,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720308446,0.6928,4449.2,4449.1,3.04454399]
["bitfinex-derivatives","ETHF0:USTF0",1756720309146,0.3917,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720309346,0.6928,4449.2,4449.1,3.04454399]
["bitfinex-derivatives","ETHF0:USTF0",1756720309542,0.6928,4449.2,4449.1,2.80854399]
["bitfinex-derivatives","ETHF0:USTF0",1756720309748,0.6928,4449.2,4449.1,3.04454399]
["bitfinex-derivatives","ETHF0:USTF0",1756720311049,0.8772625,4449.2,4449.1,2.31314399]
["bitfinex-derivatives","ETHF0:USTF0",1756720311354,0.87732499,4449.2,4449.1,2.54914399]
["bitfinex-derivatives","ETHF0:USTF0",1756720311749,0.87732499,4449.2,4449.1,2.85474399]
["bitfinex-derivatives","ETHF0:USTF0",1756720312053,0.57622499,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720312757,0.87732499,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720313253,0.57622499,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720313757,0.57646358,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720314452,0.19,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720314657,0.37490747,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720314951,0.18490747,4449.2,4449.1,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720315258,3.2078,4449.7,4449.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756720315551,3.2078,4449.7,4449.6,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720315857,0.4911,4450.3,4450.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756720316051,0.4911,4450.3,4450.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720316249,0.19,4450.3,4450.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720316654,0.19,4450.3,4450.2,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720316949,3.2078,4450.4,4450.2,2.74444399]
["bitfinex-derivatives","ETHF0:USTF0",1756720317157,0.6917,4450.3,4450.2,2.12494399]
["bitfinex-derivatives","ETHF0:USTF0",1756720317359,0.6917,4450.3,4450.2,2.31314399]
["bitfinex-derivatives","ETHF0:USTF0",1756720317552,0.19,4450.3,4450.2,2.81404399]
["bitfinex-derivatives","ETHF0:USTF0",1756720317751,3.2078,4450.4,4450.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756720318260,3.6989,4450.4,4450.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720318445,3.2078,4450.4,4450.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720318650,3.6989,4451.1,4451.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756720318849,3.8995,4451.1,4451.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720319449,3.2078,4451.1,4451.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720319753,3.2078,4451.1,4451.0,3.05004399]
["bitfinex-derivatives","ETHF0:USTF0",1756720320251,3.2078,4451.1,4451.0,3.16664399]
["bitfinex-derivatives","ETHF0:USTF0",1756720320447,3.2078,4451.1,4451.0,2.81404399]
["bitfinex-derivatives","ETHF0:USTF0",1756720320653,3.8952,4451.1,4451.0,2.12494399]
["bitfinex-derivatives","ETHF0:USTF0",1756720320847,7.8952,4451.1,4451.0,2.12494399]
["bitfinex-derivatives","ETHF0:USTF0",1756720321056,8.11987,4451.1,4451.0,2.12494399]
["bitfinex-derivatives","ETHF0:USTF0",1756720321259,8.72326852,4451.1,4451.0,2.12494399]
["bitfinex-derivatives","ETHF0:USTF0",1756720321660,8.49859852,4451.1,4451.0,1.81674399]
["bitfinex-derivatives","ETHF0:USTF0",1756720322259,8.49859852,4451.1,4451.0,1.41884399]
["bitfinex-derivatives","ETHF0:USTF0",1756720323459,4.73459852,4451.1,4451.0,1.71664399]
["bitfinex-derivatives","ETHF0:USTF0",1756720323655,8.95926852,4451.1,4451.0,1.41884399]
["bitfinex-derivatives","ETHF0:USTF0",1756720323856,8.95926852,4451.1,4449.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720324154,3.209,4449.6,4449.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756720324549,3.209,4449.6,4449.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720325561,3.209,4449.6,4449.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756720325951,32.368,4451.6,4449.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756720325952,0.235,4449.9,4449.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756720326150,3.2078,4450.1,4450.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756720326350,3.2078,4450.1,4450.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756720326561,3.2078,4450.1,4450.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756720326963,3.4428,4450.9,4450.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756720327161,3.62546763,4450.9,4450.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720327463,3.9935517,4450.9,4450.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720327866,3.62546534,4450.9,4450.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720328162,3.2078,4450.2,4450.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720328357,3.38926534,4450.2,4450.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720328662,3.3935,4450.9,4450.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756720328863,3.3935,4450.9,4450.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756720329364,3.5941,4450.9,4450.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756720331658,3.2078,4450.9,4450.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720332463,3.5941,4450.9,4450.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720332665,3.2078,4450.9,4450.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720334460,3.2078,4451.5,4451.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756720334676,3.2078,4451.5,4451.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720334961,3.3935,4451.5,4451.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720335363,3.2078,4451.5,4451.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720336159,3.2078,4452.1,4452.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756720336354,3.2078,4452.6,4452.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756720336662,3.3935,4452.6,4452.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756720337167,3.2078,4453.3,4453.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756720337366,3.2078,4453.3,4453.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756720337563,3.2078,4453.3,4453.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756720340466,3.2078,4454.0,4453.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756720340867,3.5899,4454.0,4453.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720341564,3.5899,4454.0,4453.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720341762,3.4084,4454.0,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720341962,0.1815,4453.9,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720342262,0.2006,4453.5,4453.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720342463,3.7756,4453.5,4453.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720343271,3.5941,4453.5,4453.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720344065,0.1815,4453.4,4453.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720344260,0.3863,4453.2,4453.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720344469,0.1815,4453.1,4452.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756720344670,0.3863,4453.0,4452.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756720344866,0.1815,4452.9,4452.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720345072,0.3821,4452.2,4451.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720345566,0.3821,4451.7,4451.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756720345872,0.2006,4451.5,4451.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720346269,3.2078,4451.9,4451.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756720346468,3.2078,4451.9,4451.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756720346769,3.2078,4451.9,4451.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756720347273,3.2078,4451.9,4451.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756720347469,3.3935,4451.9,4451.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756720349173,3.2078,4451.9,4451.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1756720349976,3.2078,4451.9,4451.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1756720350178,3.2078,4452.6,4451.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1756720350372,3.2078,4452.6,4451.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756720350572,3.2078,4452.6,4452.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756720350973,3.2078,4452.6,4452.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720351176,3.409,4452.6,4452.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756720351371,3.7911,4452.6,4452.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720351577,3.6096,4452.6,4452.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756720351777,0.1813,4452.5,4451.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720351973,0.5831,4452.2,4452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756720352370,0.5831,4452.2,4452.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756720352569,0.5831,4452.2,4452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756720352777,0.5831,4452.2,4451.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756720352970,3.6096,4451.9,4451.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756720353176,3.6096,4451.9,4451.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756720353370,3.409,4451.9,4451.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720353576,3.2078,4451.9,4451.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720353781,3.409,4451.9,4451.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720354176,0.1813,4452.6,4451.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720354177,3.2078,4452.5,4451.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756720354477,0.2012,4452.0,4451.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720355376,0.4018,4452.0,4451.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720355579,3.2078,4452.5,4452.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720355775,0.2012,4452.2,4452.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720355973,0.4018,4452.2,4452.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756720356174,0.5831,4452.2,4452.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720358177,0.4018,4452.2,4452.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720358885,0.4018,4452.2,4452.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720359685,3.2078,4452.5,4452.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720359883,3.409,4452.5,4452.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756720360181,3.6096,4452.5,4452.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720360381,3.6096,4452.5,4452.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720360581,3.6096,4452.5,4452.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720360786,3.7909,4452.5,4452.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720360976,3.7909,4452.5,4452.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720360977,3.6096,4452.5,4452.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720361777,3.6096,4452.5,4452.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720362085,3.2078,4452.5,4452.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720362779,3.409,4452.5,4452.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720363880,3.2078,4453.2,4452.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756720364081,3.2078,4453.2,4453.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720364082,3.6096,4453.2,4453.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720364473,3.7909,4453.2,4452.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756720364681,0.4018,4452.7,4452.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720364982,0.4018,4452.7,4452.6,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1756720365480,0.4018,4452.7,4452.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720365681,0.4018,4452.7,4452.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756720365881,0.4018,4452.7,4452.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720366082,0.2012,4452.7,4452.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756720366284,3.2078,4453.2,4452.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720366478,0.2012,4452.8,4452.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720366975,3.409,4453.2,4453.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756720367178,3.409,4453.2,4453.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720367984,3.6096,4453.2,4453.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720370483,3.409,4453.2,4453.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756720371891,3.7909,4453.2,4453.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720372081,3.6096,4453.2,4453.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756720372283,3.2078,4453.7,4453.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720372486,3.2078,4453.7,4453.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756720372695,3.6014,4453.7,4453.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756720373086,3.2078,4453.7,4453.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756720374494,3.7822,4453.7,4453.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720374694,0.3936,4453.5,4453.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756720374991,0.3936,4453.5,4453.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756720375195,3.2078,4453.7,4453.4,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756720375395,0.5744,4453.6,4453.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720375696,0.5744,4453.6,4453.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720375995,0.5744,4453.6,4453.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756720376393,0.5744,4453.6,4453.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756720377402,3.2078,4453.7,4453.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756720377605,3.2078,4453.7,4453.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756720377805,3.2078,4453.7,4453.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756720378199,3.409,4453.7,4453.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756720379807,3.409,4453.7,4453.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756720380609,3.2078,4453.7,4453.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756720382710,3.2078,4454.4,4453.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720383508,3.5973,4454.4,4454.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756720383711,3.5973,4454.4,4454.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756720384208,3.5973,4454.4,4454.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756720385205,3.4049,4454.4,4454.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756720385513,3.4049,4454.4,4453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720385514,0.3895,4453.8,4453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720385714,0.3895,4453.9,4453.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720386012,0.3895,4453.9,4453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756720386913,3.2078,4454.5,4453.8,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1756720387213,0.3895,4454.0,4453.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720387511,0.5707,4454.0,4453.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756720387904,0.1812,4455.1,4454.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720388105,0.1971,4454.3,4454.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720388301,0.3895,4454.3,4454.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756720389007,0.3895,4454.8,4454.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756720389208,3.7785,4454.8,4454.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720389609,0.5707,4454.8,4454.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720389810,3.7785,4454.8,4454.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720390210,3.7785,4454.8,4454.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720390503,3.7785,4454.8,4454.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720390712,3.7785,4454.8,4454.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720391311,0.3895,4454.6,4454.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720391514,0.3895,4454.6,4453.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720391709,0.5707,4454.5,4454.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720391909,3.7785,4454.5,4454.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720392210,0.1812,4454.4,4454.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720392413,0.5707,4454.4,4454.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720393215,0.5707,4454.4,4454.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756720393815,0.1971,4454.4,4454.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756720394004,0.1812,4454.9,4454.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756720394208,3.2078,4455.0,4454.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720394403,3.2078,4455.0,4454.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720394404,0.3895,4454.5,4454.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720394615,3.7785,4454.5,4454.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720394915,3.7785,4454.5,4454.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720395416,3.7785,4454.5,4454.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720396405,3.7785,4454.5,4453.5,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1756720396406,3.7785,4454.5,4453.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756720396611,0.5707,4452.7,4452.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720396810,0.3895,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720397116,0.3895,4452.5,4452.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756720397316,3.2078,4453.1,4452.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756720397611,0.3895,4452.7,4452.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756720397811,0.1812,4452.6,4452.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756720398016,3.389,4452.6,4452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756720398213,0.1971,4452.3,4452.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720399410,1.19725493,4454.8,4452.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720399411,3.4049,4453.2,4453.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756720399616,3.4049,4453.2,4453.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720400520,3.5973,4453.2,4453.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756720400718,0.3895,4452.9,4452.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720401019,0.576,4452.6,4452.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720401315,3.7838,4452.6,4452.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720406221,3.7838,4452.6,4452.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720406708,3.7838,4452.6,4452.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756720407415,0.3948,4452.6,4452.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756720409618,0.3948,4452.6,4452.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756720409823,0.576,4451.9,4451.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720410023,3.7838,4451.9,4451.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756720410814,3.5917,4451.9,4451.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720411019,3.5917,4451.9,4451.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720411222,0.3839,4451.7,4451.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720411423,0.3839,4451.7,4451.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756720411626,3.2078,4452.4,4451.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756720411924,3.5917,4452.4,4452.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720412221,0.3839,4451.7,4451.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720412422,0.3839,4451.7,4451.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720412627,0.3839,4451.7,4451.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756720413129,3.3888,4452.4,4451.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720413329,0.3839,4451.8,4451.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720413526,0.5649,4451.8,4451.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756720413722,3.2078,4452.4,4451.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756720413924,0.3839,4451.9,4451.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720414729,0.3839,4451.9,4451.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756720415123,3.7727,4451.9,4451.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756720415925,3.7727,4451.9,4451.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720416228,3.7727,4451.9,4451.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756720416429,3.7727,4451.9,4451.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756720416930,3.5917,4451.9,4451.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756720420829,0.3839,4451.6,4451.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756720421031,0.3839,4451.6,4451.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756720422530,0.5649,4451.6,4451.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756720422832,0.3839,4451.6,4451.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756720423631,0.3839,4451.6,4451.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756720424130,0.5649,4451.6,4451.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720424329,0.5649,4451.6,4451.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756720424529,0.3839,4451.3,4451.2,32.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756720424832,3.7727,4451.3,4451.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756720425333,3.7727,4451.3,4451.2,32.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756720425533,3.7727,4451.3,4451.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756720425727,3.7727,4451.3,4451.2,32.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756720426030,3.5917,4451.3,4451.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756720427236,3.2078,4451.3,4451.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756720427429,3.2078,4451.9,4451.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756720427729,3.5917,4451.9,4451.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756720427927,3.7727,4451.9,4451.2,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756720428134,0.5649,4451.9,4451.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756720428330,3.7727,4451.4,4451.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720428525,0.181,4451.3,4451.2,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756720428730,3.5917,4451.4,4451.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756720430030,3.5917,4451.4,4451.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720430237,3.7727,4451.4,4451.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720432030,3.7727,4451.4,4451.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720432336,0.181,4451.3,4451.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756720432636,0.181,4451.3,4451.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756720432637,0.5635,4451.3,4451.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756720432831,0.5635,4451.3,4451.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720433029,0.5635,4451.3,4451.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720433729,0.3825,4451.3,4451.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756720434236,0.1862,4451.3,4451.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756720435637,3.2078,4451.4,4451.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756720435932,3.7717,4451.4,4451.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756720436234,3.2078,4451.9,4451.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756720436432,3.5903,4451.9,4451.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756720439434,3.2078,4452.4,4452.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756720439635,3.2078,4452.4,4452.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756720439939,3.39788959,4452.4,4452.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756720441133,0.19008959,4452.4,4452.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756720441336,3.2078,4453.0,4452.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756720441540,3.6025,4453.0,4452.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756720441743,3.4062,4453.0,4452.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756720441942,3.2078,4453.0,4452.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756720442438,0.232,4453.9,4453.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756720442439,0.3066,4453.9,4453.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756720442638,0.3066,4453.9,4453.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720442834,0.1984,4453.2,4453.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720443244,0.7013,4453.2,4453.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720443437,0.7013,4453.2,4452.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720443633,3.4062,4453.0,4452.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720444140,0.7013,4453.5,4453.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756720444445,0.7013,4453.5,4452.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720444747,0.7013,4453.5,4453.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720444946,3.2078,4453.6,4452.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756720444947,0.3066,4454.0,4453.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756720445144,0.7013,4453.2,4453.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720445340,3.2078,4453.3,4452.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756720445341,0.3947,4452.7,4452.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756720445536,0.7013,4452.7,4452.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756720448442,0.7013,4452.2,4451.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1756720448639,3.9091,4452.1,4452.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756720448840,3.6025,4452.1,4452.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720449545,0.3947,4452.0,4451.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720449747,0.3066,4451.9,4451.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756720449940,0.7013,4451.8,4451.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756720450248,0.7013,4451.8,4451.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720450744,0.7013,4451.8,4451.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756720451046,0.7013,4451.8,4451.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756720451447,0.7013,4451.8,4451.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720451640,0.3947,4451.8,4451.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720451841,3.2078,4452.1,4452.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756720452047,3.2078,4452.1,4452.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756720452247,3.9091,4452.1,4452.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720452449,0.3947,4451.9,4451.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756720452646,0.3947,4451.9,4451.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720452847,3.2078,4452.1,4451.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720453047,3.5144,4452.6,4451.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720453250,0.3947,4452.0,4451.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720453446,0.7013,4452.0,4451.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720453641,0.7013,4452.0,4451.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756720453844,0.3947,4452.0,4451.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720454045,3.2078,4452.6,4452.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720454943,0.1984,4452.2,4452.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756720455143,0.1984,4452.2,4452.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720455546,0.3947,4452.2,4452.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720455748,0.3066,4452.1,4451.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720455944,0.3947,4451.8,4451.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720456149,0.3947,4451.8,4451.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720456548,0.7013,4451.8,4451.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720457252,3.2078,4452.6,4451.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756720457443,0.7013,4452.5,4452.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756720457646,0.7013,4452.5,4452.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720457845,0.7013,4452.5,4452.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720458654,3.4062,4452.6,4452.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720458953,3.9091,4452.6,4452.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756720459152,3.9091,4452.6,4452.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720459557,3.9091,4452.6,4452.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720459750,0.7013,4452.6,4452.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756720459949,0.7013,4452.1,4452.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720460453,0.3947,4452.1,4451.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720460752,0.7013,4451.7,4451.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1756720461250,3.9091,4451.7,4451.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1756720461858,3.9091,4451.7,4451.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720462046,3.9091,4451.7,4451.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720462557,0.7085,4451.0,4450.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720462754,0.4019,4451.0,4450.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756720463450,3.2078,4451.1,4450.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756720463758,3.2078,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720463949,3.4062,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720464852,3.9163,4451.1,4451.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756720465046,3.9163,4451.1,4451.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720465452,3.9163,4451.1,4451.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756720465652,3.9163,4451.1,4451.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756720465953,0.7085,4451.0,4450.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756720466151,0.3066,4450.9,4450.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720466351,0.4019,4450.7,4450.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720466547,0.4019,4450.7,4450.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756720467651,3.2078,4451.1,4450.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756720467858,3.4062,4451.1,4451.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756720468058,3.4062,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720468661,3.6097,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720468958,3.9163,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720469159,3.6097,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720469759,3.4062,4451.1,4451.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756720470158,3.9163,4451.1,4450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720470359,3.9163,4451.1,4450.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720470958,3.9163,4451.1,4450.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756720471359,3.9163,4451.1,4450.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720471560,0.4058,4450.8,4450.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720471859,0.4058,4450.3,4450.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720472259,0.4058,4450.3,4450.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720472758,0.2023,4450.3,4450.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720473069,0.7056,4450.7,4450.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756720473363,0.7056,4450.7,4450.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720475066,0.4058,4450.7,4450.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720475261,0.2998,4451.0,4450.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720475564,0.2998,4451.0,4450.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720475565,0.7056,4451.0,4450.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720475762,0.4058,4451.0,4450.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720476364,0.4058,4451.0,4450.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720476961,0.2023,4450.3,4450.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720477166,0.7056,4450.3,4449.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720477367,0.7056,4450.3,4449.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720477967,0.7056,4450.3,4449.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720478270,0.7056,4450.3,4449.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720478767,0.2998,4450.2,4449.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756720478970,0.7056,4449.7,4449.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756720480471,0.2998,4449.6,4449.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756720480672,0.4058,4449.2,4449.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756720480864,0.4058,4449.2,4449.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720481062,0.4058,4449.2,4449.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720481267,0.4058,4449.2,4449.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720483768,0.7056,4449.2,4449.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756720483975,0.4058,4449.2,4449.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720484169,3.2078,4449.8,4449.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720484375,3.9134,4449.8,4449.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756720485669,3.6136,4449.8,4449.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720485969,3.4101,4449.8,4449.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720486170,3.6136,4449.8,4449.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720486674,3.2078,4449.8,4449.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756720486874,3.4101,4450.6,4450.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756720487075,3.2078,4450.6,4450.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720487273,3.4101,4450.6,4450.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720487468,0.2998,4450.5,4449.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720487769,0.7056,4449.8,4449.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720487970,3.2078,4450.5,4449.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720488165,3.6136,4450.5,4450.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720488365,3.9134,4450.5,4450.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720488566,3.9134,4450.5,4450.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756720488567,0.2998,4450.4,4450.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756720488776,0.7056,4450.4,4450.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756720488976,0.4058,4450.4,4450.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720489277,0.7056,4450.2,4450.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720489472,0.4058,4450.2,4450.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720489671,3.2078,4450.5,4450.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720489870,3.2078,4450.5,4450.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720490569,3.4101,4451.6,4451.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756720490778,3.9134,4451.6,4451.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720491277,0.2023,4451.2,4451.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720491868,3.2078,4451.6,4451.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756720492068,3.6106,4451.6,4451.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756720492269,3.4101,4451.6,4451.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720493277,3.9104,4451.6,4451.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720493475,3.9104,4451.6,4451.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720493670,0.7026,4451.4,4451.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756720493870,0.7026,4451.4,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720494070,3.4101,4451.0,4450.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756720494267,3.4101,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720494470,3.6106,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720494678,3.6106,4451.0,4450.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720494975,0.2023,4450.4,4450.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720495170,3.2078,4451.0,4450.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720495376,3.4101,4451.0,4450.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756720495576,3.6106,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720495774,3.6106,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720496377,3.9104,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720496779,3.6106,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720496981,3.2078,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720497780,3.9104,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720498278,3.4101,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720498466,3.2078,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720499180,3.4101,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720499377,3.9104,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720499574,3.9104,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720499880,3.9104,4451.0,4450.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756720500083,3.6106,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720500278,3.4101,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720500582,3.9104,4451.0,4450.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756720500768,3.9104,4451.0,4450.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756720500974,3.9104,4451.0,4450.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756720501178,3.9104,4451.0,4450.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720501377,0.4038,4450.6,4450.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756720502078,3.2078,4451.0,4450.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720502282,0.4038,4450.7,4450.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756720502474,0.6887,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720502874,3.2078,4451.0,4450.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720503079,3.4111,4451.0,4450.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756720503274,3.8965,4451.0,4450.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720503476,7.6116,4451.0,4450.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720503782,3.2078,4450.7,4450.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720504084,0.6887,4450.4,4450.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720504483,0.6887,4450.4,4450.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756720504675,0.6887,4450.4,4450.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720504879,0.6887,4450.4,4450.3,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756720505283,0.6887,4450.4,4450.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720507084,0.6887,4450.4,4450.2,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1756720507285,0.2849,4450.3,4450.2,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1756720507888,0.2849,4450.3,4450.2,32.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756720508485,0.2849,4450.3,4450.2,32.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756720508681,0.2033,4450.3,4450.2,32.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756720509188,3.2078,4450.7,4450.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756720509483,3.4111,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720509883,3.2078,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720513889,3.2078,4450.7,4450.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756720513890,3.4111,4450.7,4450.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756720514088,3.4111,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720514687,3.6116,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720517203,3.8965,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720519294,0.4038,4450.2,4450.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756720519601,0.4038,4449.9,4449.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756720519800,0.6887,4449.9,4449.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756720520104,0.4038,4449.9,4449.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720520407,3.8965,4450.7,4450.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756720520606,3.6116,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720520805,3.4111,4450.7,4450.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756720521104,3.2078,4451.3,4450.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720521307,3.6072,4451.3,4451.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756720521498,3.8921,4451.3,4451.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756720524700,3.6072,4451.3,4450.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720524895,0.2033,4451.2,4451.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756720525107,0.6843,4451.2,4451.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756720525994,0.3994,4451.2,4451.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756720526302,3.6072,4451.8,4451.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756720526501,4.21043931,4451.8,4451.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756720526702,0.2033,4451.2,4451.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756720527006,0.2849,4451.7,4451.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720527209,3.4927,4451.8,4451.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756720527404,0.2033,4451.3,4451.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756720527707,0.3994,4451.3,4451.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756720527899,0.6843,4451.3,4451.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756720528204,0.2033,4451.3,4451.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756720528601,3.4927,4451.8,4451.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756720528808,3.8921,4451.8,4451.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756720529706,3.8921,4451.8,4451.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720529905,0.3994,4451.4,4451.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720530107,0.6843,4451.4,4451.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720530409,0.6843,4451.4,4451.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756720530606,0.6843,4451.4,4451.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756720530902,0.3994,4451.4,4451.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756720532310,0.2033,4451.4,4451.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756720532510,3.2078,4451.8,4451.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720532911,3.5974,4451.8,4451.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756720533214,3.5974,4451.8,4451.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720535207,3.903,4451.8,4451.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720535508,0.6952,4451.6,4451.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720535913,0.6952,4451.6,4451.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720536211,0.3896,4451.3,4451.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720536408,0.6952,4451.3,4451.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720536608,3.2078,4451.8,4451.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756720536809,3.4013,4451.8,4451.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720537107,3.903,4451.8,4451.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720537302,3.903,4451.8,4451.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720537716,0.3896,4450.8,4450.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720538016,0.6952,4450.8,4450.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720538316,0.6952,4450.8,4450.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756720538512,0.3896,4450.8,4450.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720538816,3.2078,4451.3,4450.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720539018,3.4013,4451.3,4451.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720539217,3.4013,4451.3,4451.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720540013,3.2078,4451.3,4451.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720540215,3.4013,4451.3,4451.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720540514,3.2078,4451.3,4451.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720540915,3.903,4451.3,4451.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720541411,3.2078,4451.3,4451.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720541806,3.2078,4451.3,4451.2,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1756720542115,3.5974,4452.2,4452.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720542310,3.903,4452.2,4452.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720543015,3.5974,4452.2,4452.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720544414,3.903,4452.2,4452.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720544809,0.3896,4452.2,4452.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720545009,0.1935,4452.2,4452.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756720545211,0.4991,4452.6,4452.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756720545412,0.3896,4452.6,4452.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720545618,0.6952,4452.6,4452.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720545909,0.6952,4452.6,4452.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720546115,0.6952,4452.6,4452.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756720547013,0.6952,4452.6,4452.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720547219,0.3896,4452.6,4452.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756720547418,3.2078,4453.3,4452.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720547718,3.5134,4453.3,4452.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720548013,0.1935,4452.7,4452.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756720548316,3.2078,4453.3,4452.6,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1756720548616,0.3896,4452.7,4452.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720548812,0.6952,4452.7,4452.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720549016,0.6952,4452.7,4452.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720549212,0.6952,4452.7,4452.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720549519,0.3056,4452.6,4452.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720549719,0.6952,4452.4,4452.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720550512,0.3896,4452.4,4452.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720550717,0.6952,4452.3,4452.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720550916,0.6952,4452.3,4452.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720551114,3.2078,4452.8,4452.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720551309,0.3799,4452.1,4452.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756720551514,0.6855,4452.1,4452.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756720552418,0.3799,4452.1,4452.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756720552615,0.1935,4452.2,4452.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756720552809,0.3799,4452.2,4452.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756720553014,0.6855,4452.2,4452.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756720553418,0.1935,4452.2,4452.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756720555618,0.3799,4452.2,4452.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756720555819,0.6855,4452.2,4452.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756720556421,0.6855,4452.2,4451.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720556620,0.3799,4451.9,4451.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756720556920,0.6855,4451.9,4451.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756720557419,0.6855,4451.9,4451.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756720557722,0.6855,4451.9,4451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720557921,0.6855,4451.9,4451.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756720558120,0.6855,4451.9,4451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720559215,0.6855,4451.9,4451.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720559417,0.6855,4451.9,4451.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720559619,0.6855,4451.9,4451.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720559919,0.3799,4451.9,4451.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756720560113,0.3056,4451.8,4451.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756720560419,0.6942,4451.5,4451.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756720560615,0.3886,4451.5,4451.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756720560820,0.2022,4451.5,4451.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756720561120,0.6942,4451.5,4451.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756720561918,0.2911,4451.4,4451.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720562215,0.2911,4451.3,4450.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756720562525,0.2022,4450.6,4450.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720563618,0.2022,4450.6,4450.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720563823,0.2022,4450.6,4450.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720564417,0.2911,4451.1,4450.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756720564618,0.2022,4450.7,4450.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720564824,0.2022,4450.7,4450.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720565718,0.2022,4450.7,4450.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720566024,0.2022,4450.7,4450.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720566422,0.2022,4450.7,4450.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720566626,0.2022,4450.7,4450.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720568022,0.2022,4450.7,4450.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720568726,0.2022,4450.7,4450.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720570025,0.2911,4451.1,4450.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720570226,0.2022,4451.1,4451.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720570425,0.2022,4451.1,4451.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720570426,0.6797,4451.1,4451.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720571024,3.2078,4451.2,4451.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756720571226,3.5964,4451.2,4451.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720572522,3.2078,4451.2,4451.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720572920,3.41,4451.2,4451.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720577426,3.2078,4451.2,4451.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720577725,3.2078,4451.8,4451.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756720577926,0.2911,4452.3,4451.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720578123,0.2022,4451.8,4451.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720578322,0.2022,4451.8,4451.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756720578926,0.2911,4452.1,4451.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756720579130,0.6797,4452.1,4452.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756720579429,0.6797,4452.1,4452.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720580219,0.3886,4452.1,4452.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720580822,3.2078,4452.5,4452.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756720581028,3.41,4452.5,4452.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756720581224,3.61,4452.5,4452.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756720581430,3.9011,4452.5,4452.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756720581729,0.4022,4452.3,4452.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756720581928,0.6933,4452.3,4452.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756720584026,0.6933,4452.3,4452.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756720584728,0.6933,4452.3,4451.6,0.18035589]
["bitfinex-derivatives","ETHF0:USTF0",1756720584933,0.6933,4451.8,4451.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756720585228,0.6933,4451.8,4451.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756720585421,0.6933,4451.8,4451.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756720586432,0.6933,4451.8,4451.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756720587033,0.6933,4451.8,4451.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756720589036,0.2022,4451.1,4451.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756720589231,0.2022,4451.1,4451.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756720589932,3.2078,4451.5,4451.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756720590131,3.2078,4451.5,4451.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756720590436,3.2078,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720591037,3.4055,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720592236,3.6055,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720594338,3.2078,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720594941,3.9133,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720595939,3.6055,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720597645,3.6055,4451.5,4451.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756720597941,3.6055,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720598641,3.4055,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720599140,3.2078,4451.5,4451.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756720599739,3.5156,4452.0,4451.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756720600041,3.9133,4452.0,4451.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756720601343,3.9133,4452.0,4451.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756720601637,3.9133,4452.0,4451.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756720601840,3.9133,4452.0,4451.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720602344,0.3078,4451.9,4451.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756720602536,0.7055,4451.9,4451.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756720605131,0.7055,4451.9,4451.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756720605833,0.3977,4451.9,4451.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756720608638,0.1977,4451.9,4451.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756720609134,3.2078,4452.0,4451.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756720609341,3.2078,4452.0,4451.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756720609530,3.6055,4452.0,4451.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756720609737,3.9133,4452.0,4451.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756720610637,3.9133,4452.0,4451.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756720611039,3.9133,4452.0,4451.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756720611340,3.9133,4452.0,4451.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756720613545,3.9133,4452.0,4451.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756720613942,3.9133,4452.0,4451.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756720614142,3.2078,4452.0,4451.5,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756720614340,0.7104,4451.6,4451.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720614543,0.7104,4451.6,4451.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756720615344,0.7104,4451.6,4451.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720615540,0.7104,4451.6,4451.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756720616742,0.7104,4451.6,4451.5,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756720619150,0.7104,4451.6,4451.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756720619347,0.4026,4451.6,4451.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756720619748,0.4026,4451.6,4451.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756720619949,0.4026,4451.6,4451.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756720623443,0.2009,4451.7,4451.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720623647,0.6995,4451.7,4451.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756720624249,0.6995,4451.7,4451.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756720624859,0.6995,4451.7,4451.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756720625153,0.4058,4451.7,4451.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756720625348,0.2009,4451.7,4451.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756720625552,3.2078,4452.0,4451.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720625853,3.6136,4452.0,4451.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756720626053,3.9073,4452.0,4451.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756720626754,3.9073,4452.0,4451.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720628554,3.9073,4452.0,4451.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720629054,3.9073,4452.0,4451.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720630048,3.9073,4452.0,4451.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756720631149,0.6995,4452.0,4451.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756720632455,0.6995,4452.0,4451.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756720632651,0.6995,4452.0,4451.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756720633155,0.4058,4452.0,4451.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756720633356,3.5015,4452.5,4451.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756720633546,3.6136,4452.5,4452.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756720633751,3.9073,4452.5,4451.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720633954,4.13191001,4452.5,4452.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720634251,0.4058,4451.8,4451.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756720634448,0.6995,4451.8,4451.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720634754,0.6995,4451.8,4451.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720634957,0.6995,4451.8,4451.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720635654,0.6995,4451.8,4451.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720635954,0.6995,4451.8,4451.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720636146,0.6995,4451.8,4451.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720636549,0.6995,4451.8,4451.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720637054,0.4058,4451.6,4451.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756720637251,0.6995,4451.6,4451.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720638957,0.6995,4451.6,4451.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756720641458,0.4058,4451.6,4451.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756720641761,0.6995,4451.6,4451.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756720643261,0.2937,4452.4,4451.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720643558,0.6811,4451.7,4451.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756720643765,0.6811,4451.7,4451.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756720645063,0.6811,4451.7,4451.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720645264,0.6811,4451.7,4451.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720645566,0.6811,4451.4,4451.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756720645767,0.6811,4451.4,4451.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720645967,3.8889,4451.4,4451.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720646165,3.2078,4451.4,4450.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720646466,0.3874,4450.8,4450.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720646658,0.3874,4450.5,4450.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720646863,0.6811,4450.5,4450.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720647168,0.6811,4450.5,4450.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756720652579,0.6811,4450.5,4450.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720653378,0.6811,4450.5,4450.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756720653776,0.6811,4450.5,4450.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720654475,0.6811,4450.5,4450.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756720656573,0.2009,4450.5,4450.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756720657472,0.6654,4450.5,4450.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756720657680,0.3874,4450.5,4450.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756720658283,0.6654,4450.5,4450.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756720658675,0.278,4450.4,4449.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720658882,3.8725,4449.5,4449.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756720660681,3.5945,4449.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720660887,0.278,4449.4,4448.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720661083,0.278,4449.4,4448.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720661278,0.6647,4449.4,4449.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756720661479,0.6647,4449.4,4449.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756720663493,0.3867,4449.4,4449.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720663886,3.2078,4449.5,4449.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756720664086,3.2078,4449.5,4449.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720664293,3.408,4449.5,4449.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720665190,3.8725,4449.5,4449.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720666093,3.5945,4449.5,4449.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720668585,3.8725,4449.5,4449.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720668894,3.8725,4449.5,4448.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720669096,0.2002,4448.9,4448.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720669492,0.6647,4448.9,4448.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720669893,0.2002,4448.9,4448.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720670191,0.3867,4448.6,4448.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720670488,0.6647,4448.6,4448.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720670695,0.3867,4448.6,4448.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756720672890,3.2078,4449.0,4448.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720673096,3.408,4449.0,4448.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756720673494,3.2078,4449.0,4448.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756720674098,3.408,4449.0,4448.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756720674992,3.8711,4449.0,4448.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720675192,0.3853,4448.7,4448.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756720675496,0.6633,4448.7,4448.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756720675898,0.3853,4448.7,4448.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756720676699,0.6633,4448.7,4448.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756720677199,0.3853,4448.7,4448.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756720677396,0.6633,4448.7,4448.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756720678199,0.6633,4448.7,4448.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756720681112,0.6633,4448.7,4448.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720681307,0.6633,4448.7,4448.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720681603,0.6633,4448.7,4448.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756720681805,0.1883,4447.9,4447.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720683202,0.3734,4447.9,4447.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720683708,0.1883,4447.9,4447.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720684302,3.2078,4448.4,4447.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756720684508,3.3961,4448.4,4448.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720685103,0.281,4448.8,4448.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756720685309,3.2078,4449.0,4448.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756720685310,0.6544,4448.5,4448.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756720685616,0.6544,4448.5,4448.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720687506,3.8622,4448.5,4448.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756720687701,0.281,4448.4,4447.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756720687906,0.1883,4448.0,4447.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720689213,0.2031,4446.4,4445.3,3.9238799]
["bitfinex-derivatives","ETHF0:USTF0",1756720689416,3.2078,4446.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756720689717,0.281,4444.1,4443.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756720690011,1.59633991,4445.9,4443.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756720690012,0.281,4444.7,4444.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756720690311,0.281,4444.5,4444.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756720690516,0.93674118,4444.4,4444.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756720690703,4.51794118,4444.4,4444.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756720691011,4.79894118,4444.4,4444.3,4.1084799]
["bitfinex-derivatives","ETHF0:USTF0",1756720691410,4.51794118,4444.4,4444.3,4.3069799]
["bitfinex-derivatives","ETHF0:USTF0",1756720691609,4.51794118,4444.4,4444.3,4.5896799]
["bitfinex-derivatives","ETHF0:USTF0",1756720691809,4.79894118,4444.4,4444.3,4.5896799]
["bitfinex-derivatives","ETHF0:USTF0",1756720692211,4.91207366,4444.4,4444.3,4.5896799]
["bitfinex-derivatives","ETHF0:USTF0",1756720692613,4.63107366,4444.4,4444.3,4.5896799]
["bitfinex-derivatives","ETHF0:USTF0",1756720693108,4.44597366,4444.4,4444.3,4.7853799]
["bitfinex-derivatives","ETHF0:USTF0",1756720693310,4.63107366,4444.4,4444.3,4.5373799]
["bitfinex-derivatives","ETHF0:USTF0",1756720693512,4.44597366,4444.4,4444.3,4.5373799]
["bitfinex-derivatives","ETHF0:USTF0",1756720693911,4.63107366,4444.4,4444.3,3.8604799]
["bitfinex-derivatives","ETHF0:USTF0",1756720694109,4.91207366,4444.4,4444.3,4.1084799]
["bitfinex-derivatives","ETHF0:USTF0",1756720694615,4.91207366,4444.4,4444.3,4.3911799]
["bitfinex-derivatives","ETHF0:USTF0",1756720694816,4.91207366,4444.4,4444.3,4.3416799]
["bitfinex-derivatives","ETHF0:USTF0",1756720695016,4.91207366,4444.4,4443.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756720695214,3.2078,4443.8,4443.7,3.8604799]
["bitfinex-derivatives","ETHF0:USTF0",1756720695512,4.91207366,4443.8,4443.7,3.8604799]
["bitfinex-derivatives","ETHF0:USTF0",1756720695713,4.56042215,4443.8,4443.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756720696012,4.11380839,4443.8,4443.7,8.82656104]
["bitfinex-derivatives","ETHF0:USTF0",1756720696312,4.11380839,4443.8,4443.7,12.68704094]
["bitfinex-derivatives","ETHF0:USTF0",1756720696707,4.11363227,4443.8,4443.7,12.68704094]
["bitfinex-derivatives","ETHF0:USTF0",1756720696911,3.90602215,4443.8,4443.7,16.68704094]
["bitfinex-derivatives","ETHF0:USTF0",1756720697111,3.1167155,4443.8,4443.7,12.82656104]
["bitfinex-derivatives","ETHF0:USTF0",1756720697617,3.1167155,4443.8,4443.7,12.57856104]
["bitfinex-derivatives","ETHF0:USTF0",1756720697919,0.281,4444.8,4443.7,12.57856104]
["bitfinex-derivatives","ETHF0:USTF0",1756720697920,3.2078,4444.3,4444.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756720698117,3.2078,4444.3,4444.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756720698322,3.2078,4444.3,4444.2,8.57856104]
["bitfinex-derivatives","ETHF0:USTF0",1756720698821,3.2078,4444.9,4444.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756720699020,0.58085387,4444.8,4444.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756720699214,0.58085387,4444.8,4444.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756720699915,0.86185387,4444.8,4444.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756720700919,0.58085387,4444.8,4444.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756720702815,0.39575387,4444.8,4444.7,8.82556104]
["bitfinex-derivatives","ETHF0:USTF0",1756720703321,3.3961,4444.9,4444.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756720703518,3.41518039,4444.9,4444.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756720703723,4.40505493,4445.4,4444.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756720704015,0.39567121,4445.3,4445.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756720704218,0.59387121,4445.3,4445.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756720704415,0.59387121,4445.3,4445.2,8.83206104]
["bitfinex-derivatives","ETHF0:USTF0",1756720705820,0.20737121,4445.3,4445.2,8.83206104]
["bitfinex-derivatives","ETHF0:USTF0",1756720706325,3.2078,4445.4,4445.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756720706519,3.41537669,4445.4,4445.3,8.58606104]
["bitfinex-derivatives","ETHF0:USTF0",1756720706720,3.2078,4445.4,4445.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756720707521,3.2078,4445.4,4445.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756720708316,0.281,4446.3,4446.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756720708317,3.3961,4446.1,4446.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756720708621,3.60384717,4446.1,4446.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756720708814,3.60384717,4446.1,4446.0,8.83206104]
["bitfinex-derivatives","ETHF0:USTF0",1756720709018,4.14497954,4446.1,4446.0,8.95106104]
["bitfinex-derivatives","ETHF0:USTF0",1756720710722,4.14497954,4446.1,4446.0,8.70506104]
["bitfinex-derivatives","ETHF0:USTF0",1756720711122,4.14497954,4446.1,4446.0,8.95006104]
["bitfinex-derivatives","ETHF0:USTF0",1756720711825,4.14497954,4446.1,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720711826,0.2037,4445.2,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720712120,1.13133237,4445.2,4445.1,8.82676104]
["bitfinex-derivatives","ETHF0:USTF0",1756720712321,1.33907954,4445.2,4445.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720713521,1.33907954,4445.2,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720713824,1.33907954,4445.2,4445.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720714226,1.14087954,4445.2,4445.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720714521,0.93717954,4445.2,4445.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720714820,1.14087954,4445.2,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720715022,0.93717954,4445.2,4445.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720716816,0.95259775,4445.2,4445.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756720717227,0.95259775,4445.2,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720717419,0.95281941,4445.2,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720717624,0.95281941,4445.2,4445.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756720718624,1.15651941,4445.2,4445.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720718824,1.35471941,4445.2,4445.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756720719126,2.53542926,4445.2,4445.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756720719927,1.35471941,4445.2,4445.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756720721025,0.4019,4444.3,4444.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756720721331,2.95105932,4444.3,4444.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756720721631,1.65911941,4444.3,4444.2,8.08996104]
["bitfinex-derivatives","ETHF0:USTF0",1756720721929,1.15651941,4444.3,4444.2,8.29316104]
["bitfinex-derivatives","ETHF0:USTF0",1756720722122,0.95281941,4444.3,4444.2,8.29316104]
["bitfinex-derivatives","ETHF0:USTF0",1756720722518,2.14167297,4444.3,4444.2,8.29316104]
["bitfinex-derivatives","ETHF0:USTF0",1756720722918,0.95281941,4444.3,4444.2,8.53916104]
["bitfinex-derivatives","ETHF0:USTF0",1756720723529,0.95281941,4444.3,4444.2,8.82676104]
["bitfinex-derivatives","ETHF0:USTF0",1756720725127,0.95281941,4444.3,4444.2,8.58076104]
["bitfinex-derivatives","ETHF0:USTF0",1756720725429,0.95281941,4444.3,4444.2,8.82676104]
["bitfinex-derivatives","ETHF0:USTF0",1756720726433,1.65911941,4444.3,4444.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756720726634,1.65911941,4444.3,4444.2,8.28796104]
["bitfinex-derivatives","ETHF0:USTF0",1756720726835,2.84797297,4444.3,4444.2,8.77876104]
["bitfinex-derivatives","ETHF0:USTF0",1756720727038,1.65911941,4444.3,4444.2,8.77876104]
["bitfinex-derivatives","ETHF0:USTF0",1756720727435,1.649981,4444.3,4444.2,8.77876104]
["bitfinex-derivatives","ETHF0:USTF0",1756720728241,1.34556754,4444.3,4444.2,8.77876104]
["bitfinex-derivatives","ETHF0:USTF0",1756720729637,0.94366754,4444.3,4444.2,8.58076104]
["bitfinex-derivatives","ETHF0:USTF0",1756720729942,0.94366754,4444.3,4444.2,8.82676104]
["bitfinex-derivatives","ETHF0:USTF0",1756720731546,0.21423517,4444.3,4444.2,8.82676104]
["bitfinex-derivatives","ETHF0:USTF0",1756720731737,1.30352201,4444.3,4444.2,8.08996104]
["bitfinex-derivatives","ETHF0:USTF0",1756720731939,1.60792201,4444.3,4444.2,8.62356104]
["bitfinex-derivatives","ETHF0:USTF0",1756720732138,1.30352201,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720732438,1.60792201,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720732639,1.60792201,4444.3,4444.2,8.56516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720732840,1.60792201,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720734242,1.60792201,4444.3,4444.2,8.08996104]
["bitfinex-derivatives","ETHF0:USTF0",1756720734548,1.60782971,4444.3,4444.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720734745,1.30342971,4444.3,4444.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720734938,1.30342971,4444.3,4444.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756720735140,1.60782971,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720735440,1.30342971,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720736039,0.91332971,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720736250,1.11702971,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720736448,1.11702971,4444.3,4444.2,8.56516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720736645,0.91332971,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720737745,1.11702971,4444.3,4444.2,8.56516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720737946,0.90288684,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720738151,1.11700258,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720738449,0.91330258,4444.3,4444.2,8.81116104]
["bitfinex-derivatives","ETHF0:USTF0",1756720739144,1.60780258,4444.3,4444.2,8.52356104]
["bitfinex-derivatives","ETHF0:USTF0",1756720739451,1.60780258,4444.3,4444.2,8.81016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720740639,1.60780258,4444.3,4444.2,8.08996104]
["bitfinex-derivatives","ETHF0:USTF0",1756720740951,0.1876,4443.2,4443.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756720741139,0.40171574,4443.2,4443.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756720741343,0.40171574,4443.2,4443.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756720741545,0.40171574,4443.2,4443.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756720741851,0.87631574,4443.2,4443.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756720742151,1.5750104,4443.2,4443.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756720742351,0.58811574,4443.2,4443.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756720742544,0.58811574,4443.2,4443.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756720742951,0.40171574,4443.2,4443.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756720743547,0.40171574,4443.2,4443.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756720743746,0.40171574,4443.2,4443.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756720743946,0.58811574,4443.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720744256,0.6622,4442.7,4442.6,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720744445,0.87631574,4442.7,4442.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720744647,0.87631574,4442.7,4442.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756720746650,0.87631574,4442.7,4442.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720746850,0.87631574,4442.7,4442.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756720747546,0.86431485,4442.7,4442.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756720747747,0.86431485,4442.7,4442.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720748046,0.86431485,4442.7,4442.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756720749652,0.86431485,4442.7,4442.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756720749653,0.374,4442.2,4442.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756720749853,1.56203955,4442.2,4442.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756720750050,1.56203955,4442.2,4441.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756720750356,3.87,4441.3,4440.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756720750656,0.57611485,4441.2,4441.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756720750955,0.57611485,4441.2,4440.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756720751148,0.49031485,4441.1,4440.7,8.19916104]
["bitfinex-derivatives","ETHF0:USTF0",1756720751348,0.6622,4440.8,4440.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756720751748,0.6622,4440.8,4440.7,8.63256104]
["bitfinex-derivatives","ETHF0:USTF0",1756720751953,4.07177311,4440.8,4440.7,8.63256104]
["bitfinex-derivatives","ETHF0:USTF0",1756720752356,4.07177311,4440.8,4440.7,8.38756104]
["bitfinex-derivatives","ETHF0:USTF0",1756720753055,3.78357311,4440.8,4440.7,8.57516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720753350,0.6622,4440.7,4440.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720753552,0.86397311,4440.7,4440.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720753954,0.86397311,4440.7,4440.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756720754152,0.86397311,4440.7,4440.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720754351,3.2078,4440.8,4440.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756720754547,3.3954,4440.8,4440.7,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720754751,3.78316833,4440.8,4440.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720754956,4.07136833,4440.8,4440.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720755452,3.87,4440.8,4440.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720755658,0.2882,4440.7,4439.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756720755850,3.3954,4440.3,4440.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756720756052,3.3954,4440.3,4439.9,8.09006104]
["bitfinex-derivatives","ETHF0:USTF0",1756720756053,0.6622,4440.0,4439.9,8.09006104]
["bitfinex-derivatives","ETHF0:USTF0",1756720756252,0.6622,4440.0,4439.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756720756447,0.6622,4440.0,4439.9,8.38756104]
["bitfinex-derivatives","ETHF0:USTF0",1756720756652,0.374,4440.0,4439.9,8.57516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720757048,3.2078,4440.3,4440.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756720757247,3.3954,4440.3,4440.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756720757451,3.40887691,4440.3,4440.2,8.57516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720758052,3.59647691,4440.3,4440.2,8.57516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720758253,4.07107691,4440.3,4440.2,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720758454,4.07105827,4440.3,4440.2,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720758657,3.59645827,4440.3,4440.2,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720758857,3.40885827,4440.3,4440.2,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720759160,3.40878421,4440.3,4440.2,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720759460,3.2078,4440.3,4440.2,8.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1756720760461,3.2078,4440.3,4440.2,8.57516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720760658,3.2078,4440.3,4440.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756720760850,3.3954,4440.3,4440.2,8.81916104]
["bitfinex-derivatives","ETHF0:USTF0",1756720761055,3.87,4440.3,4440.2,8.57516104]
["bitfinex-derivatives","ETHF0:USTF0",1756720761251,3.87,4440.3,4438.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720761252,8.34432718,4440.3,4438.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720761456,3.8732,4439.5,4439.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756720761755,4.56471394,4439.5,4439.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720761955,4.56471394,4439.5,4439.4,8.57386104]
["bitfinex-derivatives","ETHF0:USTF0",1756720762160,4.47742181,4439.5,4439.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756720762360,4.27651394,4439.5,4439.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756720762557,4.08691394,4439.5,4439.4,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720762756,3.89931394,4439.5,4439.4,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720762957,3.2078,4439.5,4439.4,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720763259,3.3954,4439.5,4439.4,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720763459,3.2078,4439.5,4439.4,8.57386104]
["bitfinex-derivatives","ETHF0:USTF0",1756720763654,3.3954,4440.0,4439.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720763854,4.08673498,4440.0,4439.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720764050,4.47712721,4440.0,4439.9,8.57386104]
["bitfinex-derivatives","ETHF0:USTF0",1756720764263,4.56453498,4440.0,4439.9,8.57386104]
["bitfinex-derivatives","ETHF0:USTF0",1756720765459,4.56453498,4440.0,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720765761,3.2078,4440.0,4439.9,8.57386104]
["bitfinex-derivatives","ETHF0:USTF0",1756720765961,3.89926354,4440.0,4439.9,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720766356,4.08686354,4440.0,4439.9,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720766958,3.89926354,4440.0,4439.9,8.81786104]
["bitfinex-derivatives","ETHF0:USTF0",1756720767260,3.2078,4442.6,4442.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756720767451,0.86645891,4442.5,4442.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756720767654,0.38865891,4442.5,4442.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720767857,0.38865891,4442.5,4442.4,7.38500748]
["bitfinex-derivatives","ETHF0:USTF0",1756720768057,0.57825891,4442.5,4442.4,7.38500748]
["bitfinex-derivatives","ETHF0:USTF0",1756720768253,0.57825891,4442.5,4442.4,6.71280748]
["bitfinex-derivatives","ETHF0:USTF0",1756720768452,0.3772,4441.7,4441.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756720768659,0.57825891,4441.7,4441.6,7.38500748]
["bitfinex-derivatives","ETHF0:USTF0",1756720768857,0.57825891,4441.7,4441.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720769057,0.57847119,4441.7,4441.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756720769252,0.86667119,4441.7,4441.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756720769858,0.86681833,4441.7,4441.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756720770060,0.86681833,4441.7,4441.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756720770363,0.2052,4441.3,4441.2,7.44680748]
["bitfinex-derivatives","ETHF0:USTF0",1756720770560,0.40661833,4441.3,4441.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756720770756,0.40661833,4441.3,4441.2,7.63310748]
["bitfinex-derivatives","ETHF0:USTF0",1756720771156,0.20141833,4441.3,4441.2,7.63310748]
["bitfinex-derivatives","ETHF0:USTF0",1756720771358,0.20141833,4441.3,4441.2,7.33560748]
["bitfinex-derivatives","ETHF0:USTF0",1756720771554,3.2078,4442.2,4441.2,10.29640748]
["bitfinex-derivatives","ETHF0:USTF0",1756720771762,0.88029355,4442.1,4442.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756720771960,0.88029355,4442.1,4442.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720772351,0.2824,4442.0,4441.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756720772664,0.6772,4441.8,4441.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756720772963,0.20309355,4441.8,4441.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756720773158,0.88029355,4441.8,4441.7,7.39020748]
["bitfinex-derivatives","ETHF0:USTF0",1756720773367,0.59789355,4441.8,4441.7,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720774965,0.59789355,4441.8,4441.7,7.39020748]
["bitfinex-derivatives","ETHF0:USTF0",1756720775164,0.59789355,4441.8,4441.7,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720775865,0.88029355,4441.8,4441.7,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720776060,0.20309355,4441.8,4441.7,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720776265,0.2052,4441.8,4441.7,7.33460748]
["bitfinex-derivatives","ETHF0:USTF0",1756720776563,0.40829355,4441.8,4441.7,7.33460748]
["bitfinex-derivatives","ETHF0:USTF0",1756720776763,0.40829355,4441.8,4441.7,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720777360,0.59789355,4441.8,4441.7,7.39020748]
["bitfinex-derivatives","ETHF0:USTF0",1756720777560,0.88029355,4441.8,4441.7,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720778062,0.88029355,4441.8,4441.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720778367,0.6772,4441.3,4441.2,6.71280748]
["bitfinex-derivatives","ETHF0:USTF0",1756720778562,0.88029355,4441.3,4441.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720778754,0.88029355,4441.3,4441.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720778960,0.88029355,4441.2,4441.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756720779161,0.6772,4440.7,4440.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756720779356,1.55846844,4440.7,4440.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756720779758,1.55910843,4440.7,4440.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756720779955,0.3948,4440.5,4440.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756720780156,1.27669547,4440.5,4440.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756720780363,1.27669547,4440.5,4440.4,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720780558,0.88189547,4440.5,4440.4,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720780763,0.20372058,4440.5,4440.4,7.63620748]
["bitfinex-derivatives","ETHF0:USTF0",1756720783567,0.20372058,4440.5,4440.4,7.63520748]
["bitfinex-derivatives","ETHF0:USTF0",1756720784561,3.2078,4441.4,4440.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1756720784866,3.2078,4441.4,4441.3,7.39020748]
["bitfinex-derivatives","ETHF0:USTF0",1756720785063,3.8864495,4441.4,4441.3,7.63520748]
["bitfinex-derivatives","ETHF0:USTF0",1756720785267,4.3740495,4441.4,4441.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756720786963,0.2824,4441.9,4441.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756720787264,0.87950417,4441.8,4441.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756720787465,0.87950417,4441.8,4441.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756720787660,0.87950417,4441.8,4441.7,7.63520748]
["bitfinex-derivatives","ETHF0:USTF0",1756720787868,1.16190417,4441.8,4441.7,7.63520748]
["bitfinex-derivatives","ETHF0:USTF0",1756720789264,0.67430417,4441.8,4441.7,7.63520748]
["bitfinex-derivatives","ETHF0:USTF0",1756720789466,0.7893,4443.0,4442.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756720789762,0.4876,4442.3,4442.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756720789968,0.4876,4442.3,4442.2,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756720790264,0.4876,4442.3,4442.2,48.35200748]
["bitfinex-derivatives","ETHF0:USTF0",1756720791271,0.2824,4442.3,4442.2,48.35200748]
["bitfinex-derivatives","ETHF0:USTF0",1756720791564,0.4876,4441.8,4441.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756720791770,0.6773,4441.8,4441.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756720791963,0.6773,4441.8,4441.7,10.54220748]
["bitfinex-derivatives","ETHF0:USTF0",1756720792170,0.6773,4441.8,4441.7,6.95780748]
["bitfinex-derivatives","ETHF0:USTF0",1756720792370,0.6773,4441.8,4441.7,7.14730748]
["bitfinex-derivatives","ETHF0:USTF0",1756720792566,0.6773,4441.8,4441.7,6.90230748]
["bitfinex-derivatives","ETHF0:USTF0",1756720792969,0.6773,4441.8,4441.7,7.14730748]
["bitfinex-derivatives","ETHF0:USTF0",1756720793169,0.6773,4441.8,4441.7,6.95780748]
["bitfinex-derivatives","ETHF0:USTF0",1756720793369,0.3949,4441.8,4441.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756720793664,0.4876,4441.8,4441.7,7.33440748]
["bitfinex-derivatives","ETHF0:USTF0",1756720795070,0.2824,4441.8,4441.7,7.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1756720795271,0.4876,4441.8,4441.7,7.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1756720795572,3.6954,4442.3,4442.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756720795872,3.8851,4442.3,4442.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756720796067,3.8851,4442.3,4442.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756720796274,3.8851,4442.3,4442.2,7.33440748]
["bitfinex-derivatives","ETHF0:USTF0",1756720796469,4.08643518,4442.3,4442.2,7.08940748]
["bitfinex-derivatives","ETHF0:USTF0",1756720796772,4.08643518,4442.3,4442.2,7.33440748]
["bitfinex-derivatives","ETHF0:USTF0",1756720797466,3.89673518,4442.3,4442.2,7.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1756720797670,3.40913518,4442.3,4442.2,7.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1756720798667,0.20133518,4442.3,4442.2,7.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1756720799767,0.87863518,4442.3,4442.2,7.08940748]
["bitfinex-derivatives","ETHF0:USTF0",1756720799968,0.87863518,4442.3,4442.2,7.33340748]
["bitfinex-derivatives","ETHF0:USTF0",1756720800168,0.68893518,4442.3,4442.2,7.33340748]
["bitfinex-derivatives","ETHF0:USTF0",1756720800371,0.48373518,4442.3,4442.2,7.55200748]
["bitfinex-derivatives","ETHF0:USTF0",1756720800578,0.4712,4442.3,4442.2,7.55200748]
["bitfinex-derivatives","ETHF0:USTF0",1756720800779,3.2078,4442.9,4442.2,7.55200748]
["bitfinex-derivatives","ETHF0:USTF0",1756720801072,3.8687,4442.9,4442.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756720801273,2.836371,4442.8,4442.3,6.71280748]
["bitfinex-derivatives","ETHF0:USTF0",1756720801478,0.1888,4442.3,4441.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756720801679,0.3785,4442.3,4442.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756720801879,0.57848136,4442.3,4442.2,7.15080748]
["bitfinex-derivatives","ETHF0:USTF0",1756720802280,0.86318136,4442.3,4442.2,7.15080748]
["bitfinex-derivatives","ETHF0:USTF0",1756720802775,0.86318136,4442.3,4442.2,7.55640748]
["bitfinex-derivatives","ETHF0:USTF0",1756720802975,0.48468136,4442.3,4442.2,7.55640748]
["bitfinex-derivatives","ETHF0:USTF0",1756720803376,0.67348136,4442.3,4442.2,7.55640748]
["bitfinex-derivatives","ETHF0:USTF0",1756720803576,0.86318136,4442.3,4442.2,7.33790748]
["bitfinex-derivatives","ETHF0:USTF0",1756720804376,0.86318136,4442.3,4441.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756720804581,0.6632,4442.1,4442.0,6.95580748]
["bitfinex-derivatives","ETHF0:USTF0",1756720804775,0.86318136,4442.1,4442.0,6.71280748]
["bitfinex-derivatives","ETHF0:USTF0",1756720805279,0.6632,4441.9,4441.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720805474,0.86318136,4441.9,4441.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720806577,0.2847,4441.8,4441.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756720806778,0.3785,4441.4,4441.3,6.90680748]
["bitfinex-derivatives","ETHF0:USTF0",1756720807081,0.6632,4441.4,4441.3,7.33690748]
["bitfinex-derivatives","ETHF0:USTF0",1756720807276,0.6632,4441.4,4441.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756720807779,0.4735,4441.4,4441.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756720808983,0.4735,4441.4,4441.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756720809781,0.6632,4441.4,4441.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756720810381,0.1888,4440.9,4440.8,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1756720810682,0.66283751,4440.9,4440.8,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756720812778,0.85253751,4440.9,4440.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756720812978,0.85253751,4440.9,4440.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756720813180,0.85253751,4440.9,4440.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756720813887,0.85253751,4440.9,4440.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756720814283,0.18959161,4440.9,4440.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756720814788,0.18959161,4440.9,4440.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756720815091,0.18959161,4440.9,4440.8,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756720815281,3.2078,4441.7,4441.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756720815477,0.2847,4442.1,4441.6,7.07630748]
["bitfinex-derivatives","ETHF0:USTF0",1756720815777,3.5863,4442.2,4442.1,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756720815983,3.2078,4442.2,4442.1,7.04740748]
["bitfinex-derivatives","ETHF0:USTF0",1756720816181,0.2847,4442.2,4442.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756720816484,0.4735,4442.2,4442.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756720816685,0.6632,4442.2,4442.1,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756720816990,0.6632,4442.2,4442.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756720817484,0.6632,4442.2,4441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720817686,0.2847,4442.2,4442.1,7.04740748]
["bitfinex-derivatives","ETHF0:USTF0",1756720817884,0.2847,4442.2,4442.1,7.07630748]
["bitfinex-derivatives","ETHF0:USTF0",1756720818081,0.2847,4442.2,4442.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756720818278,0.2847,4442.6,4442.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756720818488,0.4735,4442.6,4442.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756720818688,0.4735,4442.6,4442.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756720818889,0.4735,4442.6,4442.5,7.04740748]
["bitfinex-derivatives","ETHF0:USTF0",1756720819083,0.6632,4442.6,4442.5,7.04740748]
["bitfinex-derivatives","ETHF0:USTF0",1756720820000,3.217171,4442.6,4442.5,7.04740748]
["bitfinex-derivatives","ETHF0:USTF0",1756720821811,3.217171,4442.6,4442.5,6.95480748]
["bitfinex-derivatives","ETHF0:USTF0",1756720822404,0.1924,4441.9,4441.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756720822609,0.6659,4441.9,4441.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756720823304,0.6659,4441.9,4441.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720823904,0.6659,4441.9,4441.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756720824109,0.1888,4441.3,4441.2,7.03540748]
["bitfinex-derivatives","ETHF0:USTF0",1756720824304,0.6659,4441.3,4441.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756720824607,0.6659,4441.3,4441.2,7.03540748]
["bitfinex-derivatives","ETHF0:USTF0",1756720824808,0.6659,4441.3,4441.2,6.79340748]
["bitfinex-derivatives","ETHF0:USTF0",1756720825205,0.6659,4441.3,4441.2,7.03540748]
["bitfinex-derivatives","ETHF0:USTF0",1756720825504,0.3812,4441.1,4440.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756720825703,0.6659,4441.1,4441.0,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756720827208,4.06070068,4441.1,4441.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756720827403,4.06070068,4441.1,4441.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756720827601,4.06070068,4441.1,4441.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756720828909,4.06070068,4441.1,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720829110,0.6659,4440.6,4440.5,7.33940748]
["bitfinex-derivatives","ETHF0:USTF0",1756720829317,0.66050068,4440.6,4440.5,7.33940748]
["bitfinex-derivatives","ETHF0:USTF0",1756720830216,2.74097168,4440.6,4440.5,7.33940748]
["bitfinex-derivatives","ETHF0:USTF0",1756720831116,3.21277168,4440.6,4440.5,7.33940748]
["bitfinex-derivatives","ETHF0:USTF0",1756720831315,3.40517168,4440.6,4440.5,6.79340748]
["bitfinex-derivatives","ETHF0:USTF0",1756720831515,3.40517168,4440.6,4440.5,7.03440748]
["bitfinex-derivatives","ETHF0:USTF0",1756720831710,3.218171,4440.6,4440.5,7.03440748]
["bitfinex-derivatives","ETHF0:USTF0",1756720831913,3.39976057,4440.6,4440.5,7.33000748]
["bitfinex-derivatives","ETHF0:USTF0",1756720832115,2.73556057,4440.6,4440.5,7.33000748]
["bitfinex-derivatives","ETHF0:USTF0",1756720832516,3.02546057,4440.6,4440.5,7.33000748]
["bitfinex-derivatives","ETHF0:USTF0",1756720832717,3.21256057,4440.6,4440.5,7.33000748]
["bitfinex-derivatives","ETHF0:USTF0",1756720833818,2.73556057,4440.6,4440.5,7.33000748]
["bitfinex-derivatives","ETHF0:USTF0",1756720834016,2.553971,4440.6,4440.5,7.33000748]
["bitfinex-derivatives","ETHF0:USTF0",1756720834819,2.553971,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720835021,2.73564146,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720835520,2.73568799,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720836322,2.553971,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720837016,2.843871,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720837825,3.030971,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720838016,2.553971,4440.6,4440.5,7.33110748]
["bitfinex-derivatives","ETHF0:USTF0",1756720840522,2.216371,4440.6,4440.5,16.89830747]
["bitfinex-derivatives","ETHF0:USTF0",1756720840722,2.216371,4440.6,4440.5,16.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1756720841422,2.216371,4440.6,4440.5,17.07843748]
["bitfinex-derivatives","ETHF0:USTF0",1756720841616,2.216371,4440.6,4440.5,16.67310748]
["bitfinex-derivatives","ETHF0:USTF0",1756720841821,2.216371,4440.6,4440.5,17.07843748]
["bitfinex-derivatives","ETHF0:USTF0",1756720842825,3.5873,4441.7,4441.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756720843015,3.76910205,4441.7,4441.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756720844725,4.05900205,4441.7,4441.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756720845319,4.05900205,4441.7,4441.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756720845520,4.05900205,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720845721,4.05900205,4441.7,4441.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756720845921,4.05900205,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720848727,0.6694,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720849030,0.85124943,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720852727,1.52390875,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720853331,1.52414654,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720853931,0.85148722,4441.7,4441.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756720854131,0.85148722,4441.7,4441.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756720854329,1.52419784,4441.7,4441.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756720856225,0.3754,4440.6,4440.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756720856426,0.8473858,4440.6,4440.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720856631,0.8473858,4440.6,4440.5,4.13623648]
["bitfinex-derivatives","ETHF0:USTF0",1756720857931,0.8473858,4440.6,4440.5,4.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1756720859833,0.1820858,4440.6,4440.5,4.81923648]
["bitfinex-derivatives","ETHF0:USTF0",1756720860225,3.4013568,4440.6,4440.5,4.52973648]
["bitfinex-derivatives","ETHF0:USTF0",1756720861034,3.2130568,4440.6,4440.5,4.81923648]
["bitfinex-derivatives","ETHF0:USTF0",1756720861539,3.0259568,4440.6,4440.5,4.81923648]
["bitfinex-derivatives","ETHF0:USTF0",1756720862033,2.7360568,4440.6,4440.5,4.81923648]
["bitfinex-derivatives","ETHF0:USTF0",1756720862238,2.73444605,4440.6,4440.5,4.81923648]
["bitfinex-derivatives","ETHF0:USTF0",1756720862635,2.73444605,4440.6,4440.5,9.04443647]
["bitfinex-derivatives","ETHF0:USTF0",1756720862933,2.553971,4440.6,4440.5,9.22456648]
["bitfinex-derivatives","ETHF0:USTF0",1756720863137,2.553971,4440.6,4440.5,50.02456648]
["bitfinex-derivatives","ETHF0:USTF0",1756720863642,2.264371,4440.6,4440.5,50.24976647]
["bitfinex-derivatives","ETHF0:USTF0",1756720863839,2.264371,4440.6,4440.5,50.02456648]
["bitfinex-derivatives","ETHF0:USTF0",1756720864032,3.2078,4441.7,4440.5,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1756720864237,0.3833,4441.7,4441.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756720864542,0.3833,4441.7,4441.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720864543,0.56377331,4441.7,4441.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720864730,0.1167,4442.0,4441.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720864731,0.56377331,4441.6,4441.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720865726,0.195,4440.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720865934,0.56369994,4440.7,4440.6,7.06263648]
["bitfinex-derivatives","ETHF0:USTF0",1756720866138,0.84509994,4440.7,4440.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720872741,0.1167,4440.5,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720872945,0.6647,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720873237,0.56369994,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720873442,0.6647,4440.2,4440.1,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720873633,0.84497316,4440.2,4440.1,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720873836,0.84497316,4440.2,4440.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720874037,0.84496101,4440.2,4440.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720875139,0.84496101,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720875140,0.2814,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720875346,0.2814,4439.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720875535,0.6647,4439.5,4439.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720875740,0.6647,4439.5,4439.4,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720875947,0.6647,4439.5,4439.4,4.05823648]
["bitfinex-derivatives","ETHF0:USTF0",1756720876348,0.7814,4439.5,4439.4,3.61683648]
["bitfinex-derivatives","ETHF0:USTF0",1756720876545,0.96147167,4439.5,4439.4,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720876845,0.84477167,4439.5,4439.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756720877046,0.84477167,4439.5,4439.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756720877248,0.96147167,4439.5,4439.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720879147,0.96147167,4439.5,4439.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756720880249,0.7814,4439.5,4439.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756720880450,3.218671,4439.5,4439.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756720880947,3.329971,4439.5,4439.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720881342,3.22840477,4439.5,4439.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720881546,3.50980477,4439.5,4439.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720882453,3.50980477,4439.5,4438.7,76.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756720882651,0.4764,4438.9,4438.8,4.53403648]
["bitfinex-derivatives","ETHF0:USTF0",1756720882845,2.665271,4439.5,4438.8,4.25263648]
["bitfinex-derivatives","ETHF0:USTF0",1756720883045,2.665271,4439.5,4439.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756720883046,0.4764,4439.4,4439.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756720883247,0.6621,4439.4,4439.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720883545,0.6621,4439.4,4438.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756720883741,0.6621,4439.4,4438.7,76.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756720883742,0.2814,4439.3,4439.0,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720883946,0.3807,4439.1,4439.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756720884145,0.6621,4439.1,4439.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756720884451,0.6621,4439.1,4439.0,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720884941,0.6621,4439.1,4439.0,3.61683648]
["bitfinex-derivatives","ETHF0:USTF0",1756720885146,0.6621,4439.1,4439.0,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720885547,0.6621,4439.1,4439.0,4.05823648]
["bitfinex-derivatives","ETHF0:USTF0",1756720885747,3.216071,4439.1,4439.0,4.05823648]
["bitfinex-derivatives","ETHF0:USTF0",1756720886148,3.216071,4439.1,4439.0,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720886352,3.216071,4439.1,4439.0,4.05823648]
["bitfinex-derivatives","ETHF0:USTF0",1756720887253,0.6621,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720887443,0.6621,4438.8,4438.7,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720887648,0.6621,4438.8,4438.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720887850,0.3807,4438.5,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720888152,0.6621,4438.5,4438.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756720888448,0.6621,4438.5,4438.4,4.25263648]
["bitfinex-derivatives","ETHF0:USTF0",1756720888652,0.6621,4438.5,4438.4,4.53403648]
["bitfinex-derivatives","ETHF0:USTF0",1756720888849,0.2814,4438.5,4438.4,4.53403648]
["bitfinex-derivatives","ETHF0:USTF0",1756720889045,0.4764,4438.5,4438.4,4.53403648]
["bitfinex-derivatives","ETHF0:USTF0",1756720890355,3.030371,4438.5,4438.4,4.53403648]
["bitfinex-derivatives","ETHF0:USTF0",1756720890958,3.216071,4438.5,4438.4,4.25263648]
["bitfinex-derivatives","ETHF0:USTF0",1756720891162,3.216071,4438.5,4438.4,4.01563648]
["bitfinex-derivatives","ETHF0:USTF0",1756720891358,3.216071,4438.5,4438.4,4.25263648]
["bitfinex-derivatives","ETHF0:USTF0",1756720892451,3.216071,4438.5,4438.4,4.53403648]
["bitfinex-derivatives","ETHF0:USTF0",1756720892960,3.216071,4438.5,4438.4,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720893155,3.216071,4438.5,4438.4,4.25203648]
["bitfinex-derivatives","ETHF0:USTF0",1756720893360,3.327371,4438.5,4438.4,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720893764,3.327371,4438.5,4438.4,4.05763648]
["bitfinex-derivatives","ETHF0:USTF0",1756720894060,3.216071,4438.5,4438.4,4.05763648]
["bitfinex-derivatives","ETHF0:USTF0",1756720894457,3.327371,4438.5,4438.4,3.61683648]
["bitfinex-derivatives","ETHF0:USTF0",1756720894662,3.327371,4438.5,4438.4,3.85383648]
["bitfinex-derivatives","ETHF0:USTF0",1756720894859,3.327371,4438.5,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720894860,10.098371,4438.5,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720895055,0.481,4437.0,4436.9,4.53343648]
["bitfinex-derivatives","ETHF0:USTF0",1756720895360,0.6667,4437.0,4436.9,4.25203648]
["bitfinex-derivatives","ETHF0:USTF0",1756720896056,0.4931,4437.0,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720896255,0.3818,4436.4,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720896459,3.2078,4435.8,4435.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756720896760,3.2078,4435.8,4435.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720896761,0.1961,4435.8,4435.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720897059,0.481,4435.8,4435.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720897356,3.8745,4435.8,4435.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756720897562,3.8745,4435.8,4434.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1756720897862,3.8745,4435.8,4435.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756720897863,0.6667,4435.7,4435.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756720898057,0.481,4435.7,4435.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720898361,0.481,4435.6,4435.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756720898560,0.2849,4435.6,4435.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756720898857,3.8745,4435.6,4435.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720899157,3.8745,4435.6,4434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720899158,0.6667,4435.4,4435.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756720899362,0.6667,4435.4,4435.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756720899560,0.2849,4435.4,4435.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756720899761,0.2849,4435.4,4435.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756720899762,0.6667,4435.4,4435.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756720900064,0.6667,4435.4,4435.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756720900264,0.2849,4435.2,4434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720900466,3.220671,4435.3,4435.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756720900660,3.220671,4435.3,4435.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756720900963,3.220671,4435.3,4435.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756720901364,3.220671,4435.3,4435.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756720902167,2.553971,4435.3,4435.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756720902460,2.553971,4435.3,4435.2,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756720902859,2.553971,4435.3,4435.2,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1756720903059,2.466971,4435.3,4435.2,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1756720904164,2.466971,4435.3,4435.2,45.62887]
["bitfinex-derivatives","ETHF0:USTF0",1756720904764,2.466971,4435.3,4435.2,45.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756720905567,0.2849,4436.4,4436.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756720905769,0.481,4436.9,4436.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720905963,0.2849,4436.9,4436.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720906266,0.2849,4436.1,4436.0,32.46]
["bitfinex-derivatives","ETHF0:USTF0",1756720906463,0.2849,4436.1,4436.0,73.497]
["bitfinex-derivatives","ETHF0:USTF0",1756720906861,0.2849,4436.1,4436.0,73.26]
["bitfinex-derivatives","ETHF0:USTF0",1756720907057,0.2849,4436.1,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720907263,0.2849,4435.7,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720907463,0.481,4435.2,4435.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756720907663,0.6667,4435.2,4435.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756720907868,0.6667,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720908167,0.6667,4435.2,4435.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756720908360,0.6667,4435.2,4435.1,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756720908767,0.6667,4435.2,4435.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756720908969,0.6667,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720909262,0.3818,4434.2,4434.1,40.90374029]
["bitfinex-derivatives","ETHF0:USTF0",1756720909467,0.3818,4434.2,4434.1,41.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720909468,0.6667,4434.2,4434.1,41.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720909766,0.481,4434.2,4434.1,41.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720910165,0.2849,4434.2,4434.1,41.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720910365,0.1169,4435.0,4434.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756720910556,0.7836,4435.0,4434.1,41.30965029]
["bitfinex-derivatives","ETHF0:USTF0",1756720910763,0.481,4434.3,4434.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720911065,0.2849,4434.3,4434.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720911261,0.3201,4434.5,4434.1,40.90374029]
["bitfinex-derivatives","ETHF0:USTF0",1756720911564,0.1169,4435.0,4434.4,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1756720911765,0.1961,4434.6,4434.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720911965,0.481,4434.6,4434.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756720912160,0.3993,4434.6,4434.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756720912367,0.481,4434.5,4434.4,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1756720912569,0.481,4434.5,4434.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1756720912768,2.670871,4435.0,4434.4,4.64488]
["bitfinex-derivatives","ETHF0:USTF0",1756720912965,0.2849,4434.9,4434.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756720913162,0.2849,4434.9,4434.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756720913564,0.481,4434.9,4434.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756720914273,0.2849,4434.9,4434.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756720915167,2.553971,4435.0,4434.8,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756720915370,0.2849,4434.9,4434.8,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1756720915560,0.2849,4434.9,4434.8,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1756720915760,0.2849,4434.9,4434.8,41.44385]
["bitfinex-derivatives","ETHF0:USTF0",1756720915961,0.2849,4434.9,4434.8,41.20585]
["bitfinex-derivatives","ETHF0:USTF0",1756720916161,0.2849,4434.9,4434.8,41.44285]
["bitfinex-derivatives","ETHF0:USTF0",1756720916867,0.2849,4434.9,4434.8,41.20585]
["bitfinex-derivatives","ETHF0:USTF0",1756720917372,0.2849,4434.9,4434.8,41.44285]
["bitfinex-derivatives","ETHF0:USTF0",1756720917972,0.6842,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756720918269,0.6842,4434.2,4434.1,0.34074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720918471,0.6842,4434.2,4434.1,41.14074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720918773,0.6842,4434.2,4434.1,41.14174029]
["bitfinex-derivatives","ETHF0:USTF0",1756720919869,1.35115263,4434.2,4434.1,41.14174029]
["bitfinex-derivatives","ETHF0:USTF0",1756720920073,1.35115263,4434.2,4434.1,0.34174029]
["bitfinex-derivatives","ETHF0:USTF0",1756720920273,1.35115263,4434.2,4434.1,0.34074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720920476,1.35115263,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756720920772,1.35115263,4434.2,4434.1,0.34074029]
["bitfinex-derivatives","ETHF0:USTF0",1756720921371,1.35115263,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756720921776,5.06625263,4434.2,4434.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720921976,0.7037,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720922172,1.37065263,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720922472,1.37065263,4433.8,4433.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756720922779,1.16745263,4433.8,4433.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756720922978,0.3055,4433.7,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720923275,1.37065263,4433.6,4433.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756720923472,1.16745263,4433.6,4433.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756720923979,0.97245263,4433.6,4433.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756720924167,0.66695263,4433.6,4433.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756720924366,0.3982,4433.9,4433.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756720924572,0.1169,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720924773,0.7037,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720925075,1.36510978,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720925273,0.195,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720925475,3.2078,4432.3,4431.1,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756720925680,3.2078,4432.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720925681,0.5005,4431.3,4431.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756720925978,0.5005,4431.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720925979,0.5005,4430.9,4430.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756720926173,0.5005,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720926379,0.3055,4431.4,4431.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756720926681,0.1169,4432.0,4431.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756720926682,0.3055,4431.9,4431.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756720926866,0.3055,4431.7,4431.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1756720927067,0.5005,4431.7,4431.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756720927272,0.195,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720927472,0.96066282,4430.7,4430.6,0.42227596]
["bitfinex-derivatives","ETHF0:USTF0",1756720927678,1.15572722,4430.7,4430.6,0.24767596]
["bitfinex-derivatives","ETHF0:USTF0",1756720927868,0.3055,4431.2,4431.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756720928077,0.3055,4431.9,4431.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756720928278,0.3055,4432.4,4431.7,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756720928478,0.3055,4432.4,4431.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720928775,0.3055,4432.4,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720928976,0.1169,4433.0,4432.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756720929176,0.65247941,4432.9,4432.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720929377,0.65247941,4432.8,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720929582,0.4224,4432.5,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720929777,0.4224,4432.5,4432.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720929979,0.3055,4432.5,4432.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720930282,0.4224,4432.5,4432.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720930477,3.62859711,4432.5,4432.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720930676,7.32309711,4432.5,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720930878,0.1169,4432.0,4431.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1756720931079,0.3055,4431.9,4431.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1756720931279,0.3055,4431.9,4431.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720933186,0.95679152,4431.9,4431.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720933874,2.976371,4432.5,4431.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756720934076,0.95684917,4432.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720934380,0.65139052,4432.3,4432.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720934583,0.3055,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720934885,0.3055,4432.2,4432.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720936089,0.9567604,4432.2,4432.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720937686,1.1517604,4432.2,4432.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720938184,0.9567604,4432.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720938386,3.2078,4431.7,4430.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720938583,3.2078,4431.2,4430.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756720938888,0.6512604,4431.1,4430.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756720939087,0.6512604,4431.0,4430.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720939286,0.6512604,4430.9,4430.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720939490,0.6512604,4430.8,4430.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720939693,3.2078,4431.9,4430.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720939987,0.64835965,4431.8,4431.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720940188,0.64835965,4431.7,4430.6,3.49967596]
["bitfinex-derivatives","ETHF0:USTF0",1756720940386,3.2078,4431.1,4430.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756720940688,0.64835965,4431.0,4430.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720940884,3.2078,4431.6,4430.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720941186,0.64753595,4431.5,4430.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720941391,0.64753595,4431.4,4430.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720941593,0.64753595,4431.3,4431.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756720941785,2.553971,4431.8,4431.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720941990,3.2078,4431.6,4431.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720942191,0.6474732,4431.5,4431.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720942388,0.6474732,4431.5,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720942690,0.6474732,4431.5,4430.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720942993,0.6474732,4431.5,4430.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756720943182,0.22568001,4431.4,4430.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720943388,3.2078,4431.1,4430.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720943593,0.6474732,4431.0,4430.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720943894,0.6474732,4430.9,4430.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720944089,0.6474732,4430.8,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720944296,0.6474732,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720944683,4.6474732,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720944885,4.8904732,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720946189,4.82495999,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720946389,5.06795999,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720946589,4.6474732,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720946790,1.06806932,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720947088,5.06806932,4430.7,4430.6,0.00667596]
["bitfinex-derivatives","ETHF0:USTF0",1756720947290,5.06806932,4430.7,4429.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720947493,3.2078,4429.9,4429.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720947697,0.6474732,4429.8,4429.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720947991,0.6474732,4429.8,4429.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1756720948191,0.6474732,4429.8,4429.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720948794,0.6474732,4429.8,4429.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720949093,0.6474732,4429.8,4429.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720949300,3.2078,4429.9,4429.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720949493,0.64763673,4429.8,4429.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720949703,0.64759278,4429.7,4429.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720949892,0.64759278,4429.7,4429.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756720949893,0.64759278,4429.7,4429.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720950093,0.0011,4429.2,4429.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756720950295,3.2078,4429.9,4429.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720950496,0.64849065,4429.8,4429.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756720950795,0.64849065,4429.8,4429.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756720950991,0.64739065,4429.8,4429.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756720951797,3.20136165,4429.8,4429.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756720952189,2.553971,4429.8,4429.7,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720952490,2.553971,4429.8,4429.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756720952889,2.553971,4429.8,4429.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720953092,3.20162895,4429.8,4429.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756720953298,3.20162895,4429.8,4429.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720953601,0.64765795,4429.7,4429.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720953791,0.64765795,4429.7,4429.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720953996,0.64765795,4429.7,4429.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720954602,0.64765795,4429.7,4429.6,0.29550712]
["bitfinex-derivatives","ETHF0:USTF0",1756720955003,0.64765795,4429.7,4429.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720955406,2.553971,4429.6,4429.1,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756720955608,0.64765795,4429.5,4429.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720956002,0.64765795,4429.5,4429.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720956704,0.64765795,4429.5,4429.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720956904,0.64765795,4429.5,4429.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720957104,0.64765795,4429.5,4429.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720957400,0.65845795,4429.5,4429.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720957702,0.64765795,4429.4,4429.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720957902,2.553971,4429.6,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720958209,2.553971,4429.6,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720958210,3.86674794,4429.5,4428.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756720958406,0.0108,4429.3,4428.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756720958607,0.0108,4429.1,4428.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720958817,0.0108,4428.9,4428.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720959012,0.0108,4428.9,4428.5,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1756720959013,0.65872844,4428.9,4428.5,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1756720959311,0.65872844,4428.8,4428.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720959507,0.64785784,4428.7,4428.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720959706,0.64785784,4428.6,4428.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756720959908,0.64785784,4428.6,4428.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756720960107,0.89085396,4429.4,4428.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720960309,0.82615325,4429.3,4428.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720960516,0.6478542,4429.2,4429.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720960814,0.6478542,4429.4,4429.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756720961015,0.6478542,4429.4,4429.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756720961215,0.6478542,4429.4,4429.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720962119,0.6478542,4429.4,4428.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720962416,0.6478542,4429.4,4428.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720962618,2.571371,4429.3,4429.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720962919,3.2300252,4429.3,4429.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720963122,0.0174,4429.1,4429.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720963321,0.6652542,4429.1,4429.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720963521,0.84362404,4429.1,4428.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720963717,0.0174,4428.7,4428.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756720964016,0.0174,4428.7,4428.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720964214,4.6478542,4428.7,4427.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720964419,3.2078,4428.5,4427.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756720964721,0.83704158,4428.4,4427.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720965020,0.83704158,4428.4,4427.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720965021,0.6478542,4428.3,4427.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756720965522,0.6478542,4428.3,4427.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720965815,3.2018252,4428.3,4427.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720966121,3.2078,4427.9,4427.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720966315,0.6478542,4427.8,4427.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720966620,0.6478542,4427.8,4427.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756720966813,0.6478542,4427.8,4427.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720967219,0.6478542,4427.8,4427.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720968219,3.2078,4427.4,4427.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720968417,0.6478542,4427.3,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720968613,0.6478542,4427.2,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720968818,0.6478542,4427.1,4426.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756720969019,0.6478542,4427.0,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720969321,0.6478542,4426.9,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720969515,3.2078,4427.4,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720969720,0.63963871,4427.3,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720969921,0.63963871,4427.2,4426.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720970122,0.65703871,4427.1,4427.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756720970524,3.21100971,4427.1,4427.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720970722,3.21100971,4427.1,4426.5,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756720970919,0.63963871,4427.0,4426.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756720971125,2.553971,4427.1,4427.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1756720971319,2.553971,4427.1,4427.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756720971626,2.553971,4427.1,4427.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1756720971920,2.553971,4427.1,4427.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756720974230,2.553971,4427.1,4427.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756720974729,2.245271,4427.1,4427.0,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756720975123,1.936571,4427.1,4427.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756720975322,1.936571,4427.1,4427.0,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756720975525,0.3057,4428.4,4427.0,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756720975828,0.1892,4427.9,4427.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756720976129,0.3057,4427.9,4427.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756720976432,0.3057,4428.4,4427.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720976731,0.4949,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720976930,0.4949,4428.4,4428.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756720977422,0.4949,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720977628,0.3057,4428.4,4428.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756720978132,3.2078,4428.9,4428.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756720978430,0.4949,4428.8,4428.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720978627,0.3057,4428.7,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720978826,0.1118,4428.5,4428.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720979021,0.6067,4428.5,4428.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720979226,0.3057,4428.5,4428.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720979629,0.3057,4429.4,4428.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720979831,2.553971,4428.8,4428.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756720980023,2.553971,4428.8,4428.7,41.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756720980424,2.553971,4428.8,4428.7,45.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756720980631,0.3057,4429.8,4428.9,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1756720980825,0.4951,4429.7,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720981129,0.1118,4429.5,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720981334,0.3057,4429.1,4428.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756720981532,3.2078,4429.4,4428.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720981732,1.99542488,4431.4,4428.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720981733,0.2951,4430.4,4429.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756720981929,0.64034043,4430.3,4429.7,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756720982130,0.2951,4430.3,4430.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720982431,0.2951,4430.9,4430.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756720982637,3.2078,4431.2,4431.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720982840,3.2078,4431.9,4431.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756720983136,3.2078,4431.9,4431.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720983529,0.2951,4432.4,4431.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756720983729,0.2951,4432.4,4431.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720983935,0.2951,4432.4,4431.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720984231,3.2078,4432.6,4432.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720984430,3.2078,4432.6,4432.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720984829,0.2951,4433.3,4432.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720985027,0.2951,4433.3,4432.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720985833,0.2951,4433.3,4432.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720986029,0.2951,4433.3,4432.7,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1756720986230,0.2951,4433.3,4432.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720986431,0.2951,4433.8,4432.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720986730,0.2951,4433.7,4433.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720987130,0.2951,4433.7,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756720987435,0.2951,4433.7,4433.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720987635,0.2951,4433.7,4433.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720988134,0.2951,4434.4,4433.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720988535,0.2951,4434.4,4433.3,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1756720988729,0.2951,4434.4,4433.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720988730,0.2951,4434.4,4433.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756720988934,0.2951,4434.4,4433.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720989132,0.2951,4434.4,4433.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756720989437,0.2951,4434.4,4433.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720989637,0.2951,4434.4,4433.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720989824,0.2951,4434.4,4433.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720990031,0.4069,4434.0,4433.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720990232,0.1118,4434.0,4433.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720990530,0.4069,4434.0,4433.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720991637,0.1118,4433.5,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720991940,0.4069,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720992139,0.4069,4433.0,4432.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756720992436,0.4069,4433.0,4432.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720993231,0.4069,4433.0,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756720993431,0.2951,4432.8,4432.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720993937,0.2951,4432.4,4432.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720997235,0.2951,4432.8,4432.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756720997539,0.2951,4432.8,4432.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720997739,3.2078,4432.9,4432.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756720997940,0.2951,4432.8,4432.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756720998233,0.2951,4432.8,4432.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720998837,0.2951,4432.8,4432.0,76.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756720999032,0.2951,4432.8,4432.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756720999933,3.2078,4432.9,4432.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756721000133,0.4845,4432.3,4432.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756721000334,0.4845,4432.1,4432.0,76.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756721000639,0.4845,4432.1,4432.0,76.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756721001237,0.4845,4432.1,4432.0,76.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756721001440,0.4845,4432.1,4432.0,76.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756721002344,0.4845,4432.1,4432.0,77.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756721002542,0.4845,4432.1,4432.0,76.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756721002943,0.2951,4432.1,4432.0,36.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756721003239,0.4845,4432.8,4432.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756721003444,3.2078,4432.9,4432.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721003646,3.2078,4432.9,4432.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756721003943,3.5029,4432.9,4432.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756721004842,0.1143,4434.5,4432.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756721004843,3.5029,4433.5,4432.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756721005045,3.5029,4433.5,4432.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721005242,3.5029,4433.5,4432.1,41.81522]
["bitfinex-derivatives","ETHF0:USTF0",1756721005243,0.2951,4433.5,4433.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756721005444,0.2951,4433.5,4433.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756721006143,3.3196,4434.0,4433.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756721006342,3.5029,4434.0,4433.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756721006649,3.5029,4434.0,4433.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721006949,3.5029,4434.0,4433.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756721006950,3.6923,4434.0,4433.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756721007244,3.8066,4434.0,4433.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721007843,0.5988,4434.0,4433.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721008041,0.2951,4433.9,4433.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721008347,0.1894,4433.1,4433.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756721008644,0.1894,4433.1,4433.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756721008645,0.4845,4433.1,4433.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756721009442,0.4845,4433.1,4433.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756721009654,0.4845,4433.1,4433.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721009837,0.2951,4432.9,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721010141,3.2078,4431.9,4431.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721010340,3.2078,4431.9,4431.5,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756721010538,0.2951,4431.7,4431.5,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756721010743,0.2951,4431.8,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721010938,0.1143,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721011147,3.84532372,4431.4,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721011450,0.93262372,4431.3,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721011746,0.3034,4431.1,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721011947,0.75182372,4431.0,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721012247,0.3034,4430.8,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721012444,0.94092372,4430.8,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721012846,0.63752372,4430.8,4430.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756721013148,0.63752372,4431.1,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721013346,0.63752372,4431.0,4430.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721013540,0.94092372,4430.9,4430.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756721013949,0.94092372,4430.9,4430.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721014248,0.3034,4430.8,4430.4,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1756721014447,0.3034,4430.5,4430.4,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1756721014648,0.3034,4430.5,4430.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756721015351,0.3034,4430.5,4430.4,33.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756721015549,0.3034,4430.5,4430.4,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1756721015748,0.3034,4430.5,4430.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756721015947,0.94040499,4430.5,4430.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756721016250,0.3034,4430.5,4430.4,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1756721016452,0.3034,4430.5,4430.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756721018347,3.2078,4430.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721018553,0.3034,4430.3,4429.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721018751,0.3034,4430.3,4430.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721019052,0.3034,4430.3,4430.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721020154,0.5018,4430.2,4430.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721020354,0.5018,4430.2,4430.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756721022256,0.5018,4430.2,4430.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721022462,0.5018,4430.2,4430.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721022959,0.1984,4430.2,4430.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721023259,0.5018,4430.2,4430.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721023861,0.5018,4430.2,4430.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756721024052,0.3034,4430.1,4430.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756721024256,0.5018,4430.3,4430.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756721025056,0.398,4430.3,4429.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756721025256,3.2078,4430.4,4429.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756721025257,0.3034,4430.2,4429.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721025455,0.5018,4430.2,4430.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721025655,0.7014,4430.2,4430.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756721026453,0.5018,4430.2,4430.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756721026651,0.7014,4430.2,4430.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756721027566,0.7014,4430.2,4430.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721028862,0.7014,4430.2,4430.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756721029057,0.5018,4430.2,4430.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756721029259,0.5018,4430.2,4430.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756721029562,3.5112,4430.4,4430.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756721029857,3.2078,4430.9,4430.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756721030056,3.7096,4430.9,4430.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756721030262,3.2078,4430.9,4430.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756721030560,0.3034,4431.3,4430.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756721030856,3.2078,4431.4,4431.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756721031062,3.2078,4431.4,4431.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756721031461,3.2078,4431.4,4431.3,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756721031764,0.3034,4431.8,4431.3,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756721032056,3.2078,4431.9,4431.3,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756721032057,3.2078,4431.9,4431.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756721032265,3.2078,4431.9,4431.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756721032460,0.3034,4432.4,4431.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756721033259,0.3034,4433.4,4433.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721033455,0.5018,4433.2,4433.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721033659,0.3034,4433.0,4432.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756721033852,0.5018,4433.0,4432.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721034255,0.1184,4433.5,4432.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756721034256,0.3034,4433.5,4432.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756721036058,3.2078,4433.6,4432.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756721036260,0.4218,4433.5,4432.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756721036463,0.1984,4433.0,4432.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721036660,0.5018,4433.0,4432.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756721037064,0.5018,4433.0,4432.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756721037269,0.5018,4433.0,4432.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756721037566,3.4062,4433.0,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721037764,3.4062,4433.0,4432.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721038162,3.7096,4433.0,4432.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721038363,3.828,4433.0,4432.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721039062,3.7096,4433.0,4432.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721039263,3.9034,4433.0,4432.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721040166,0.3034,4432.9,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721040368,0.6832,4432.8,4432.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721040667,3.2078,4433.0,4432.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756721040862,3.2078,4433.0,4432.9,41.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756721041264,0.3034,4433.8,4433.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756721041568,0.3034,4433.8,4433.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756721041768,0.3034,4433.8,4433.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756721041969,0.2868,4434.0,4433.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721042172,0.4728,4434.0,4433.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756721042367,0.4728,4434.0,4433.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756721042665,0.4728,4434.0,4433.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756721042874,0.2868,4434.0,4433.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756721043062,0.4052,4434.0,4433.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756721043266,0.785,4434.0,4433.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721043470,0.2868,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721043666,0.4728,4433.2,4433.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756721043867,0.4728,4433.2,4433.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756721044070,0.2868,4433.9,4433.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756721044266,0.2868,4433.9,4433.1,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756721044469,0.1184,4434.0,4433.1,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756721044869,0.1184,4434.0,4433.1,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756721045082,0.4728,4433.2,4433.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1756721045376,0.4728,4433.2,4433.1,41.431]
["bitfinex-derivatives","ETHF0:USTF0",1756721045568,0.4728,4433.2,4433.1,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756721046077,0.2868,4433.2,4433.1,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756721046477,0.2868,4433.2,4433.1,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756721046684,0.2868,4433.2,4433.1,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756721047280,0.2868,4433.2,4433.1,41.431]
["bitfinex-derivatives","ETHF0:USTF0",1756721047780,0.2868,4433.5,4433.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721047981,0.4728,4433.5,4433.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756721048376,0.2868,4433.5,4433.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756721048681,0.4728,4433.5,4433.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756721048880,0.2868,4433.5,4433.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756721049181,3.2078,4434.1,4434.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756721049372,3.2078,4434.1,4434.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756721049972,3.2078,4434.1,4434.0,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756721050376,3.2078,4434.9,4434.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721050581,3.6806,4434.9,4434.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756721050775,3.8744,4434.9,4434.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756721050976,3.2078,4434.9,4434.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756721052280,0.2868,4435.4,4434.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756721052473,0.2868,4435.4,4435.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756721052677,0.2868,4435.4,4435.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756721053483,3.4946,4435.6,4435.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756721053686,3.4946,4435.6,4435.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756721053884,3.2078,4435.6,4435.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756721054178,3.2078,4436.1,4435.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756721054382,3.4946,4436.1,4435.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756721054587,0.2868,4435.9,4435.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756721054781,0.4806,4435.9,4435.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756721054985,0.4806,4435.9,4435.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721055286,0.6666,4435.9,4435.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756721056980,0.6666,4435.9,4435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721057294,0.6666,4435.9,4435.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756721057792,0.3798,4435.9,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721057983,0.1184,4436.0,4435.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721057984,3.5876,4435.4,4435.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721058184,3.8744,4435.4,4435.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721058385,0.2868,4435.3,4434.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721058585,0.2868,4435.3,4434.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721059091,0.2868,4435.3,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721059286,0.2868,4435.2,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721059486,0.2868,4435.3,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721059787,3.6806,4434.9,4434.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756721060291,3.6806,4434.9,4434.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756721061292,3.8744,4434.9,4434.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756721061792,0.1184,4436.0,4434.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756721061793,0.2868,4435.3,4434.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756721061990,0.2868,4435.5,4434.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756721062992,3.2078,4435.6,4434.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756721063295,0.4728,4435.0,4434.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756721063587,0.4728,4435.0,4434.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721063588,3.8684,4435.6,4435.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756721063789,3.8684,4435.6,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721063790,0.6606,4435.2,4435.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721063995,0.6606,4435.2,4435.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756721064296,0.6606,4435.2,4435.1,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756721064791,0.6606,4435.2,4435.1,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756721064997,0.2868,4435.5,4435.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756721065299,0.2868,4435.5,4435.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756721065595,0.4728,4435.5,4435.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756721065983,0.2868,4435.5,4435.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756721066687,0.4728,4435.5,4435.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756721067587,3.2078,4435.6,4435.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756721067897,3.2078,4435.6,4435.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756721068793,3.4946,4435.6,4435.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756721069186,3.4946,4435.6,4435.5,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756721070287,3.2078,4435.6,4435.5,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756721072097,3.4867,4435.6,4435.5,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756721072286,3.4867,4435.6,4435.5,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756721072491,3.2078,4435.6,4435.5,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756721074197,3.4867,4435.6,4435.5,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756721074904,3.2078,4435.6,4435.5,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756721076297,3.2078,4435.6,4435.5,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1756721076694,3.2078,4436.2,4435.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756721076893,3.2078,4436.2,4436.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756721077093,4.02965376,4436.2,4436.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756721077297,4.02965376,4436.2,4436.1,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721078100,4.30855376,4436.2,4436.1,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721078703,4.02965376,4436.2,4436.1,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721079003,4.30855376,4436.2,4436.1,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721079303,4.30855376,4436.2,4436.1,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756721079998,4.30960432,4436.2,4436.1,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756721080199,4.30960432,4436.2,4436.1,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721081806,4.30960432,4436.2,4436.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756721082010,4.50141712,4436.2,4436.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721082208,4.68415648,4436.2,4436.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721082703,4.40525648,4436.2,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721082905,0.6531,4435.6,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721083101,0.2789,4436.1,4436.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756721083300,1.2888492,4436.1,4436.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756721083503,1.2888492,4436.1,4436.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756721084400,0.6480604,4436.1,4436.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756721084600,0.6480604,4436.1,4436.0,5.16763]
["bitfinex-derivatives","ETHF0:USTF0",1756721084601,0.1827604,4436.1,4436.0,5.16763]
["bitfinex-derivatives","ETHF0:USTF0",1756721084801,3.2078,4436.7,4436.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756721085001,0.4653,4436.1,4436.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756721085305,0.4653,4436.1,4436.0,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721088105,0.64796785,4436.1,4436.0,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721088304,0.2789,4436.1,4436.0,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721088710,3.2078,4436.2,4436.0,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756721088906,5.19816917,4440.6,4436.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1756721088907,0.1219,4439.5,4436.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1756721089203,0.2789,4438.7,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721089406,0.6531,4438.7,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721089609,0.2789,4438.6,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721089802,0.2789,4438.6,4438.5,44.21902529]
["bitfinex-derivatives","ETHF0:USTF0",1756721090002,0.10991559,4438.6,4438.5,44.21902529]
["bitfinex-derivatives","ETHF0:USTF0",1756721090308,0.1219,4439.5,4438.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756721090508,3.2078,4439.6,4438.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756721090708,0.1864,4439.0,4438.9,0.84942529]
["bitfinex-derivatives","ETHF0:USTF0",1756721091010,0.1864,4439.0,4438.9,1.15442529]
["bitfinex-derivatives","ETHF0:USTF0",1756721091307,0.1864,4439.0,4438.9,1.45881302]
["bitfinex-derivatives","ETHF0:USTF0",1756721091706,0.3742,4439.0,4438.9,1.15381302]
["bitfinex-derivatives","ETHF0:USTF0",1756721091899,0.3742,4439.0,4438.9,0.51561302]
["bitfinex-derivatives","ETHF0:USTF0",1756721092099,0.1219,4439.5,4438.9,0.95061302]
["bitfinex-derivatives","ETHF0:USTF0",1756721092305,3.2078,4439.6,4439.0,0.21123675]
["bitfinex-derivatives","ETHF0:USTF0",1756721092502,3.2078,4439.6,4439.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756721092698,0.6666,4439.3,4439.2,0.71223202]
["bitfinex-derivatives","ETHF0:USTF0",1756721094410,0.6666,4439.3,4439.2,0.91223202]
["bitfinex-derivatives","ETHF0:USTF0",1756721094608,0.6666,4439.3,4439.2,0.60723202]
["bitfinex-derivatives","ETHF0:USTF0",1756721094797,0.6666,4439.3,4439.2,0.40723202]
["bitfinex-derivatives","ETHF0:USTF0",1756721095004,0.6666,4439.3,4439.2,0.95123202]
["bitfinex-derivatives","ETHF0:USTF0",1756721095207,0.6666,4439.3,4439.2,0.45023202]
["bitfinex-derivatives","ETHF0:USTF0",1756721096204,0.6666,4439.3,4439.2,0.45023081]
["bitfinex-derivatives","ETHF0:USTF0",1756721096507,0.6666,4439.3,4439.2,0.64623081]
["bitfinex-derivatives","ETHF0:USTF0",1756721096708,0.6666,4439.3,4439.2,0.95123081]
["bitfinex-derivatives","ETHF0:USTF0",1756721097104,0.3877,4439.3,4439.2,1.15123081]
["bitfinex-derivatives","ETHF0:USTF0",1756721097410,0.6666,4439.3,4439.2,1.15123081]
["bitfinex-derivatives","ETHF0:USTF0",1756721098911,0.1864,4439.3,4439.2,1.15123081]
["bitfinex-derivatives","ETHF0:USTF0",1756721099211,0.2789,4439.8,4439.2,1.25167081]
["bitfinex-derivatives","ETHF0:USTF0",1756721099504,3.2078,4440.1,4439.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756721099704,0.6666,4439.6,4439.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756721099903,3.2078,4440.1,4439.5,0.84622048]
["bitfinex-derivatives","ETHF0:USTF0",1756721100106,0.6846,4439.7,4439.6,0.59922048]
["bitfinex-derivatives","ETHF0:USTF0",1756721100305,3.4867,4440.1,4439.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756721100511,3.8924,4440.1,4440.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756721100708,3.8924,4440.1,4440.0,0.21122048]
["bitfinex-derivatives","ETHF0:USTF0",1756721101107,7.8924,4440.1,4440.0,0.21122048]
["bitfinex-derivatives","ETHF0:USTF0",1756721101511,3.8924,4440.1,4440.0,0.21122048]
["bitfinex-derivatives","ETHF0:USTF0",1756721102117,3.8924,4440.1,4440.0,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721102514,3.8924,4440.1,4440.0,0.39921272]
["bitfinex-derivatives","ETHF0:USTF0",1756721102709,3.8924,4440.1,4440.0,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721105116,3.8924,4440.1,4440.0,0.70481272]
["bitfinex-derivatives","ETHF0:USTF0",1756721105319,3.8924,4440.1,4440.0,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721106607,3.8924,4440.1,4440.0,0.90481272]
["bitfinex-derivatives","ETHF0:USTF0",1756721106812,3.2078,4440.1,4440.0,0.90481272]
["bitfinex-derivatives","ETHF0:USTF0",1756721107018,0.1,4440.2,4440.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756721107218,3.4898,4440.9,4440.1,41.39921272]
["bitfinex-derivatives","ETHF0:USTF0",1756721107415,3.8955,4440.9,4440.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756721107615,3.8955,4440.9,4440.8,0.90481272]
["bitfinex-derivatives","ETHF0:USTF0",1756721107817,3.8955,4440.9,4440.8,0.39921272]
["bitfinex-derivatives","ETHF0:USTF0",1756721108013,3.8955,4440.9,4440.8,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721109120,7.8955,4440.9,4440.8,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721109715,3.8955,4440.9,4440.8,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721109915,4.1335,4440.9,4440.8,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721110313,3.8955,4440.9,4440.8,0.21121272]
["bitfinex-derivatives","ETHF0:USTF0",1756721112521,4.1335,4440.9,4440.8,0.21118219]
["bitfinex-derivatives","ETHF0:USTF0",1756721113517,3.8955,4440.9,4440.8,0.21118219]
["bitfinex-derivatives","ETHF0:USTF0",1756721113720,3.8955,4440.9,4440.8,0.39918219]
["bitfinex-derivatives","ETHF0:USTF0",1756721113920,3.8955,4440.9,4440.8,0.70478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721114222,3.8955,4440.9,4440.8,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721114223,3.2078,4440.9,4440.8,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721114424,3.4122,4440.9,4440.8,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721114625,3.8955,4440.9,4440.8,0.21118219]
["bitfinex-derivatives","ETHF0:USTF0",1756721116826,3.8955,4440.9,4440.8,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721117527,3.4122,4440.9,4440.8,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721117826,0.4864,4441.3,4441.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756721118020,0.2044,4441.3,4441.2,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721118228,0.6877,4441.3,4441.2,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721118426,0.23678551,4441.3,4441.2,0.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1756721118622,3.2078,4442.0,4441.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721118930,0.6877,4441.5,4441.4,0.21118219]
["bitfinex-derivatives","ETHF0:USTF0",1756721119431,1.27409019,4441.5,4441.4,0.21118219]
["bitfinex-derivatives","ETHF0:USTF0",1756721119929,1.27409019,4441.5,4440.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721120118,0.6877,4441.5,4440.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721120724,0.86836057,4441.4,4440.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721120923,0.689,4440.8,4440.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721121132,0.407,4440.8,4440.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721121322,0.4846,4440.7,4440.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756721121520,0.689,4440.7,4440.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756721121833,0.407,4440.7,4440.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721122036,0.407,4440.5,4440.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756721122230,3.2078,4441.0,4440.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721122534,0.689,4440.6,4440.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756721123031,3.2078,4441.0,4440.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721123431,3.6148,4441.0,4440.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721123627,3.4122,4441.0,4440.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721123832,0.282,4441.6,4440.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756721124034,0.99366379,4441.5,4441.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756721124233,1.27566379,4441.5,4441.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756721125629,1.27566379,4441.5,4440.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721125823,0.407,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756721126037,0.407,4440.7,4440.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756721126424,3.2078,4441.7,4440.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756721126629,0.86894271,4441.6,4440.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721126833,0.2044,4440.8,4440.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721127232,0.689,4440.8,4440.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721127432,0.407,4440.8,4440.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721129330,0.2044,4440.8,4440.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721130330,0.689,4440.8,4440.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756721130530,0.4056,4440.1,4440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721130727,0.6876,4440.1,4440.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756721130936,0.6876,4439.9,4439.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756721131337,3.2078,4440.2,4439.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756721131629,3.2078,4440.2,4440.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721131630,3.6134,4440.2,4440.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721131826,4.48542307,4440.2,4440.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721132228,3.8981,4440.2,4440.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721132431,3.8981,4440.2,4439.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721132637,0.4056,4440.0,4439.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721132830,0.6903,4439.8,4439.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756721133031,0.6903,4439.8,4439.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756721133536,0.6903,4439.8,4439.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721133836,0.6903,4439.8,4439.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756721134239,0.6903,4439.8,4439.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756721134735,0.6903,4439.8,4439.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721134935,0.4056,4439.2,4439.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721135133,0.6903,4439.2,4439.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756721135833,0.4056,4439.2,4439.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721136027,0.6903,4439.2,4439.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721136228,0.6903,4439.2,4439.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721136536,0.6903,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721136537,0.4056,4439.2,4438.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721136727,0.238,4439.9,4438.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756721136728,0.4056,4438.7,4438.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721136927,0.4056,4438.7,4438.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721138534,0.203,4438.7,4438.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721139038,3.2078,4439.1,4438.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756721139233,0.4877,4439.3,4439.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721139433,0.4056,4439.3,4439.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721139738,0.6903,4439.3,4439.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756721140528,0.4056,4439.0,4438.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721140735,0.6903,4439.0,4438.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721141034,0.4056,4439.0,4438.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721141430,0.2847,4439.4,4439.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721141744,0.4056,4439.4,4439.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721143245,0.4056,4439.4,4439.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721143744,3.2078,4439.6,4439.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721143941,3.2078,4440.1,4439.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756721144137,3.2078,4440.6,4440.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721144335,3.2078,4440.6,4440.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756721144541,0.2847,4441.2,4440.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721144842,0.6903,4441.2,4441.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721145048,0.203,4441.2,4441.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721145240,3.4104,4441.3,4441.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721145439,3.8981,4441.3,4440.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721145946,3.6134,4441.3,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721146139,3.4108,4441.3,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721146339,3.2078,4441.3,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721146748,3.4108,4441.3,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721146940,3.8981,4441.3,4440.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721147145,3.8981,4441.3,4440.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721147146,0.203,4440.6,4440.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756721147746,0.203,4440.7,4440.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721148242,0.2847,4441.2,4440.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721148541,0.6903,4441.2,4441.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721148743,0.203,4441.2,4441.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721148941,3.2078,4441.3,4441.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721149148,3.4108,4441.3,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721149349,3.2078,4441.3,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721149740,3.4925,4442.0,4441.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721149941,3.2078,4442.0,4441.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721150141,3.2078,4442.0,4441.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721150346,3.4108,4442.0,4441.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756721151545,0.5227,4442.8,4441.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756721151849,3.2078,4442.6,4442.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721152349,0.2847,4442.8,4442.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721153049,0.3948,4442.8,4442.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756721153247,0.6795,4442.8,4442.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756721153552,0.6795,4442.8,4442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721154149,0.3948,4442.8,4442.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721154451,0.6795,4442.8,4442.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721154649,3.2078,4442.6,4442.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721154846,0.6795,4442.3,4442.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721155654,0.2847,4442.2,4441.7,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756721155949,3.2078,4442.6,4441.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721155950,0.2847,4441.7,4441.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721156147,0.3948,4441.5,4441.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721156348,0.6795,4441.5,4441.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721156551,0.3948,4441.5,4441.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721157259,0.6795,4441.5,4441.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721158355,3.4925,4442.1,4441.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721158558,0.6795,4442.1,4442.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721158754,0.6795,4442.1,4442.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756721158953,0.6795,4442.1,4441.5,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756721158954,0.6795,4442.1,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721159153,0.3948,4441.6,4441.5,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1756721159353,3.2078,4441.9,4441.5,41.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756721159554,3.4108,4441.9,4441.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721159959,3.8873,4441.9,4441.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721160158,3.6026,4441.9,4441.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721160358,3.4078,4441.9,4441.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721161160,3.2078,4441.9,4441.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756721161464,3.4925,4442.7,4441.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721161663,0.67,4442.0,4441.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756721162069,0.3918,4442.0,4441.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756721162366,0.2,4442.0,4441.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756721162666,0.3918,4442.0,4441.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756721162967,0.67,4442.0,4441.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756721163365,0.2782,4441.9,4441.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721163564,0.3918,4441.8,4441.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756721163861,3.2078,4442.2,4441.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721164065,3.2078,4442.2,4442.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721164263,3.4078,4442.2,4442.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721164465,0.67,4442.2,4441.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721164663,3.8778,4442.2,4441.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721165565,0.2,4441.0,4440.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721165761,0.4782,4441.0,4440.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721165961,0.4782,4440.9,4440.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721166867,0.2,4440.9,4440.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721167365,0.4782,4440.9,4440.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721169266,0.67,4440.9,4440.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721170174,0.2,4440.9,4440.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721170374,0.67,4440.9,4440.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721170570,0.3918,4440.9,4440.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721171474,0.2,4440.9,4440.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721171975,0.67,4440.1,4439.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721172675,0.3918,4439.5,4439.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756721172875,0.67,4439.5,4439.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756721173473,0.67,4439.5,4439.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721175473,0.2,4439.0,4438.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756721175674,0.67,4439.0,4438.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721175980,0.67,4439.0,4438.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721175981,0.2782,4438.9,4438.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756721176174,0.3918,4438.8,4438.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721176679,0.67,4438.8,4438.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721177283,3.2078,4439.1,4438.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721177472,0.2782,4439.6,4439.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721177672,0.2,4439.2,4439.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721178073,3.2078,4439.7,4439.1,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756721178279,0.4782,4440.1,4440.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721178479,0.2,4440.1,4440.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721179177,3.2078,4440.2,4440.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721179378,3.2078,4440.2,4440.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721179680,0.2782,4440.5,4440.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721179878,0.2,4440.5,4440.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721180578,0.4782,4440.5,4440.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721180881,3.486,4440.7,4440.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721181180,3.4078,4440.7,4440.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721181382,0.5162,4441.2,4440.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721181680,0.4782,4441.2,4441.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721182781,0.2,4441.2,4441.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721184174,0.2,4441.2,4441.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756721185375,3.2078,4441.4,4441.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721185579,3.8781,4441.4,4441.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721186377,3.5999,4441.4,4441.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721186576,0.6703,4440.5,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721186781,0.6703,4440.5,4439.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721188180,3.2078,4440.3,4439.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721188376,0.6703,4440.0,4439.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756721188586,0.6703,4440.0,4439.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721190580,0.3921,4440.0,4439.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756721191187,0.3921,4440.0,4439.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756721191576,0.2,4440.0,4439.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756721192477,0.3921,4440.0,4439.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756721192681,0.1872,4439.6,4439.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756721192882,0.3793,4439.6,4439.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721193081,0.3793,4439.6,4439.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721193482,3.4869,4440.3,4439.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721194087,0.3793,4439.4,4439.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721194390,0.6584,4439.4,4439.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721194578,0.6584,4439.4,4439.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721194786,0.3793,4439.4,4439.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721197293,0.1872,4439.4,4439.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721197590,3.8662,4439.8,4439.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756721197783,3.8662,4439.8,4439.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721198583,3.2078,4440.4,4439.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721198787,3.2078,4441.1,4440.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721198988,0.1872,4441.1,4441.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756721199285,3.395,4441.6,4441.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756721199481,3.2078,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721199784,3.395,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721200190,3.2078,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721200585,3.2078,4441.6,4441.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756721200986,3.2078,4441.6,4441.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756721202285,3.2078,4441.6,4441.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756721202989,3.8662,4441.6,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721203193,3.2078,4441.1,4440.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756721203493,3.2078,4441.1,4439.6,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1756721203494,0.1872,4440.4,4439.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756721203794,0.1872,4439.9,4439.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756721204187,0.1872,4439.9,4439.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721204391,0.1872,4439.9,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721204590,0.4663,4439.7,4439.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721204792,0.1872,4439.4,4439.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721204992,0.2791,4440.0,4439.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721207896,0.4663,4440.0,4439.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756721208100,0.4663,4440.0,4439.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721208400,0.1872,4440.0,4439.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721208601,0.1872,4439.1,4439.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756721208793,0.1872,4439.1,4439.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756721209198,0.1872,4439.1,4439.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756721215998,0.2791,4439.5,4439.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721216300,0.6695,4439.5,4439.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756721216500,3.2078,4439.6,4439.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756721216697,3.395,4439.6,4439.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756721217196,3.2078,4439.6,4439.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756721217499,0.2791,4439.5,4439.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721217706,0.2791,4439.4,4439.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721217901,0.1872,4439.4,4439.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756721218101,0.3904,4439.4,4439.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756721220596,0.6695,4439.4,4439.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756721221201,0.3898,4439.1,4439.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756721221402,0.6689,4439.1,4439.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756721221804,0.3898,4438.6,4438.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756721222010,0.3898,4438.6,4438.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756721222209,0.3798,4438.6,4438.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756721222605,0.1766,4438.6,4438.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756721223305,0.6673,4438.6,4438.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756721223811,3.8751,4438.6,4438.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756721224009,3.8751,4438.6,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721224209,0.1866,4437.9,4437.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756721225612,0.2875,4438.5,4437.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721225809,0.4741,4438.5,4438.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756721226011,0.6773,4438.5,4438.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721227113,0.6773,4438.5,4437.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721227912,3.2078,4438.6,4438.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756721228107,3.3944,4439.4,4439.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756721228308,3.3944,4439.4,4439.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721229416,3.5976,4439.4,4439.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721230218,32.439,4441.3,4439.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721230219,3.2078,4439.9,4439.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721230411,3.2078,4439.9,4439.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721230810,3.3944,4439.9,4439.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721232815,3.2078,4440.4,4440.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756721233014,3.2078,4440.4,4440.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721233212,3.8851,4440.4,4440.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721233411,0.3898,4439.5,4439.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721233612,0.6773,4438.9,4438.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721233807,0.3898,4438.7,4438.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756721234012,0.3898,4438.7,4438.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756721234619,0.6773,4438.7,4438.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721234815,0.6773,4438.7,4438.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756721235019,0.3898,4438.7,4438.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721235622,0.6773,4438.7,4438.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721236919,3.2078,4438.9,4438.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756721237123,3.2078,4438.9,4438.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721237325,3.3944,4438.9,4438.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721237627,3.2078,4438.9,4438.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721238019,3.8851,4438.9,4438.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756721238215,0.6773,4438.4,4438.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721238625,0.6773,4438.4,4437.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721239527,0.3898,4438.4,4438.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756721240032,0.6773,4438.4,4437.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721240221,3.8851,4438.4,4437.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756721240526,3.8851,4438.4,4437.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721241728,0.6274,4438.3,4438.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721242032,0.9149,4438.3,4437.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721242422,0.9149,4438.3,4438.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721243631,0.6779,4438.3,4438.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721244027,0.2875,4438.2,4437.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721244227,0.3904,4437.7,4437.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756721246032,0.1866,4437.7,4437.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756721246421,0.2875,4438.2,4437.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721246626,0.6779,4438.2,4438.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756721247221,0.6779,4438.2,4438.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756721247432,3.2078,4438.4,4438.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721247633,3.8352,4438.4,4438.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756721247828,4.1227,4438.4,4438.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756721248825,3.8352,4438.4,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721249032,0.1866,4437.4,4437.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756721250435,0.3904,4437.4,4437.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756721250734,0.6779,4437.4,4437.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756721251127,0.2875,4437.3,4437.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756721251332,0.6906,4437.3,4437.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756721253829,0.6906,4437.3,4436.5,40.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756721253830,0.2887,4437.2,4436.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721254036,0.6918,4436.9,4436.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721254229,0.2887,4436.8,4436.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721254535,0.6918,4436.8,4436.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756721254835,0.1993,4436.8,4436.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721256332,0.4031,4436.8,4436.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721257335,0.4031,4436.6,4436.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721257535,0.6918,4436.6,4436.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721257731,0.6918,4436.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721257732,0.4031,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721257940,0.4031,4436.1,4436.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721258130,0.6918,4436.1,4436.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721258933,0.6918,4436.1,4436.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721259334,0.4031,4436.1,4436.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721259730,0.6918,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721259932,0.2887,4436.3,4435.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721260240,0.6918,4436.3,4436.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756721260434,0.4031,4436.3,4436.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721260634,0.4031,4436.1,4436.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721260837,0.6918,4436.1,4436.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721261138,0.4031,4436.1,4436.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721261840,3.2078,4436.4,4436.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721262046,3.2078,4436.4,4436.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756721262236,3.8996,4436.4,4436.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721262932,3.6109,4436.4,4436.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721264337,0.237,4436.7,4436.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721264532,0.237,4436.7,4436.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721264744,0.6401,4436.7,4436.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721264946,0.4031,4436.7,4436.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721265340,0.1993,4436.7,4436.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721265539,3.2078,4436.9,4436.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721265834,0.6918,4436.4,4436.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721266433,0.2887,4436.8,4436.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721266640,0.4363,4436.7,4436.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756721266836,0.4363,4436.7,4436.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721267343,0.1993,4436.7,4436.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721267544,3.4448,4436.9,4436.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756721267744,3.6441,4436.9,4436.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721268044,3.2078,4436.9,4436.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721268238,3.4071,4436.9,4436.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756721268443,3.8996,4436.9,4436.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756721268644,3.8996,4436.9,4436.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721271746,0.4041,4436.2,4436.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721271946,0.6928,4436.2,4436.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721272749,0.6928,4436.2,4435.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721273544,0.6928,4436.2,4436.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756721273843,0.4041,4436.2,4436.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721274949,0.6928,4436.2,4436.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721276851,0.4041,4436.2,4436.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721277350,0.6928,4436.2,4436.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721278152,0.6928,4436.2,4436.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721278356,0.6928,4436.2,4436.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721278648,3.4448,4436.4,4436.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756721278856,3.2078,4436.4,4436.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756721279151,3.4071,4436.4,4436.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721279352,3.6119,4436.4,4436.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721279550,3.9006,4436.4,4436.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756721279752,3.6119,4436.4,4436.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721280051,3.9006,4436.4,4436.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721280250,3.6119,4436.4,4436.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721280447,3.2078,4436.4,4436.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756721280648,3.2078,4436.9,4436.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721280952,3.4073,4436.9,4436.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756721282654,0.2887,4437.3,4436.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756721282950,0.712,4437.0,4436.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721283657,0.2048,4436.5,4436.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721283948,0.3077,4436.9,4436.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721284151,0.712,4436.9,4436.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756721284659,0.949,4436.9,4436.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721285550,0.4043,4436.9,4436.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721285853,0.1995,4436.9,4436.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721290453,3.2078,4437.4,4436.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721290653,3.4073,4437.4,4437.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756721290858,0.1995,4437.4,4437.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721291054,3.4073,4438.0,4437.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756721291353,3.9198,4438.0,4437.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721292261,3.9198,4438.0,4437.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721296860,0.1995,4437.3,4437.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721297664,0.3077,4437.6,4437.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721297861,3.4073,4438.0,4437.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756721298166,3.4073,4438.0,4437.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721298568,3.2078,4438.0,4437.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721298866,0.237,4438.5,4438.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721298867,3.7525,4438.5,4438.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721299167,4.1568,4438.5,4438.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756721299667,3.9198,4438.5,4438.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721299868,3.6121,4438.5,4438.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721300667,0.1995,4438.5,4438.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721300878,0.4043,4438.5,4438.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756721301378,3.61,4439.1,4439.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756721301572,3.61,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721302076,3.9177,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721303479,0.4022,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721304776,0.1995,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721305378,0.4022,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721305583,0.7099,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721307176,0.4022,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721307576,0.1995,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721307879,0.4022,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721308779,0.7099,4439.1,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721308983,0.4022,4439.1,4439.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756721309282,0.4022,4439.1,4439.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756721309880,0.3077,4439.6,4439.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756721310081,0.3077,4439.6,4439.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721310282,0.7106,4439.6,4439.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756721310482,0.7106,4439.6,4439.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756721310683,0.7106,4439.6,4439.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721311283,0.7106,4439.6,4438.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756721311584,0.7106,4439.6,4438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721311585,0.6975,4438.9,4438.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756721311788,0.6975,4438.9,4438.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756721311981,0.2946,4438.8,4438.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721312182,0.3369,4439.5,4437.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1756721312183,0.2946,4437.9,4437.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1756721312484,0.6975,4437.5,4437.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721312689,0.4029,4437.5,4437.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721314386,0.6975,4437.5,4437.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721314687,0.2946,4438.0,4437.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756721314886,3.408,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721315184,3.6107,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721316379,3.9053,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721316884,3.408,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721318282,3.2078,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721318489,3.408,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721319886,3.2078,4438.1,4438.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721320192,3.2078,4438.8,4438.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721320487,3.408,4438.8,4438.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721323893,3.9053,4438.8,4438.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756721324088,0.6975,4438.7,4438.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721324290,0.6975,4438.7,4438.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756721325891,3.2078,4438.8,4438.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721326095,0.6975,4438.3,4438.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721326498,0.6975,4438.3,4438.2,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756721326795,0.6975,4438.3,4438.2,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756721328401,0.2002,4438.3,4438.2,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756721329299,3.2078,4439.4,4438.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721329496,3.6107,4439.4,4439.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756721329693,3.9053,4439.4,4439.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756721331901,3.9053,4439.4,4438.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721333200,3.9053,4439.4,4439.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756721335099,3.9053,4439.4,4438.5,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756721335404,3.9053,4439.4,4438.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721338507,3.9053,4439.4,4438.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721338508,3.6107,4439.4,4438.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756721338806,0.3957,4438.2,4438.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756721339200,0.2002,4438.2,4438.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756721340301,0.3953,4439.0,4438.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721340896,0.58176736,4439.0,4438.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721341600,0.3953,4439.0,4438.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721341806,0.38627315,4439.0,4438.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721343104,0.18647315,4439.0,4438.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721343303,0.18647315,4439.0,4438.9,8.10328]
["bitfinex-derivatives","ETHF0:USTF0",1756721343609,0.1998,4440.1,4440.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721343906,0.38631233,4440.1,4440.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721344406,0.86151233,4440.1,4440.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721345413,0.675,4440.0,4439.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756721345609,0.86151233,4440.0,4439.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721346608,0.86151233,4440.0,4439.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721347005,0.18651233,4440.0,4439.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721347606,3.2078,4441.0,4439.9,45.39562999]
["bitfinex-derivatives","ETHF0:USTF0",1756721347806,0.86129007,4440.9,4440.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721348702,0.86129007,4440.9,4440.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721348914,0.3953,4440.4,4440.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756721349205,0.86129007,4440.4,4440.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756721349413,0.38609007,4440.4,4440.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721350311,0.58159007,4440.4,4440.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721350709,0.38609007,4440.4,4440.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721351014,0.18629007,4440.4,4440.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721351713,3.2078,4441.0,4440.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756721351914,0.38590886,4440.9,4440.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721352113,0.18610886,4440.9,4440.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721352326,0.18609753,4440.9,4440.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721352612,3.6031,4441.6,4441.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756721352817,4.0688252,4441.6,4441.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721353013,4.0688252,4441.6,4441.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721353517,3.7891252,4441.6,4440.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756721353715,0.675,4440.8,4440.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721353910,0.675,4440.8,4440.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1756721353911,0.675,4440.8,4440.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756721354115,0.675,4440.3,4440.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756721354312,0.2797,4440.2,4439.0,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1756721354521,0.2797,4440.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721354522,0.2797,4439.0,4438.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756721354814,0.2797,4439.0,4438.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756721354815,0.3953,4438.8,4438.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721355014,0.38566341,4438.8,4438.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721355212,0.18586341,4438.8,4438.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756721355415,3.2078,4439.3,4439.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756721355712,3.78898458,4439.3,4439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721355916,3.78898458,4439.3,4438.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756721356216,0.3953,4439.0,4438.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756721356514,0.58120717,4439.0,4438.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756721356916,0.86090717,4439.0,4438.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756721357216,0.675,4439.0,4438.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721357411,0.3953,4439.0,4438.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721357607,0.675,4439.0,4438.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721357807,0.3953,4439.0,4438.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756721358012,0.2797,4438.9,4438.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756721358209,3.2078,4439.8,4439.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756721358412,3.2078,4439.8,4439.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721358614,3.2078,4439.8,4439.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756721358918,3.2078,4439.8,4439.7,45.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756721359120,0.2797,4440.4,4439.7,45.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756721359320,0.4795,4440.4,4440.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756721359519,0.86096941,4440.4,4440.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721360410,0.58126941,4440.4,4440.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721360620,0.18596941,4440.4,4440.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756721361313,3.2078,4441.1,4440.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756721361618,3.2078,4441.1,4441.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721361619,3.6003,4441.1,4441.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721361819,4.06595464,4441.1,4441.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721365719,4.06590725,4441.1,4441.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721367020,0.3925,4440.9,4440.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721367221,0.85810725,4440.9,4440.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756721369925,0.57840725,4440.9,4440.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756721370120,0.57840725,4440.9,4440.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756721370424,0.6613,4440.7,4440.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756721370727,0.84720725,4440.7,4440.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756721371724,0.84720725,4440.7,4440.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756721371924,0.56750725,4440.7,4440.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756721373723,0.86100725,4440.7,4440.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756721374123,0.2935,4440.6,4440.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721374430,0.86100725,4440.6,4440.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721376331,3.8829,4440.6,4440.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721376536,4.06536376,4440.6,4440.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721378429,3.77186376,4440.6,4440.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721378632,0.66486376,4440.5,4440.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721378839,0.6751,4440.5,4440.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721379134,0.37136946,4440.5,4440.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721379337,0.6751,4441.7,4441.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721379542,0.3816,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721381038,0.6751,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721381343,0.3816,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721381638,0.1889,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721381839,0.3816,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721382142,0.6751,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721382735,0.3816,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721383029,0.6751,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721384537,0.3816,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721384731,0.1889,4441.7,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721384935,3.2078,4441.9,4441.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756721385138,3.2078,4441.9,4441.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721385338,3.3967,4441.9,4441.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721385540,3.8829,4441.9,4441.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721385741,3.8829,4441.9,4441.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721385943,3.8829,4441.9,4441.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721386947,3.3967,4441.9,4441.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721387945,3.2078,4441.9,4441.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721388149,3.2078,4441.9,4441.8,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1756721388845,3.2078,4442.7,4441.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756721389037,3.5894,4442.7,4442.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721389439,3.8829,4442.7,4442.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721389949,3.5894,4442.7,4442.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721390245,0.3816,4442.5,4442.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756721390444,0.3816,4442.5,4442.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756721390636,0.6751,4442.4,4442.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756721390841,0.3816,4442.4,4442.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721391542,0.56152311,4442.4,4442.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721391848,0.56152311,4442.4,4442.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756721392048,0.56152311,4442.4,4442.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756721392350,0.56152311,4442.4,4442.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756721392939,0.36882311,4442.4,4442.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756721394249,0.17992311,4442.4,4442.3,5.14311]
["bitfinex-derivatives","ETHF0:USTF0",1756721394443,3.2078,4442.7,4442.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756721394644,3.2078,4442.7,4442.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721394839,0.17977692,4442.7,4442.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721396052,0.36867692,4442.7,4442.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721396245,0.17977692,4442.7,4442.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721397047,0.17977692,4442.7,4442.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721397245,3.2078,4443.2,4442.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721397451,0.47317359,4443.1,4442.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721397755,0.6713,4443.1,4443.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721397954,0.85097539,4443.1,4443.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721398153,0.55747539,4443.1,4443.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721398548,0.55747539,4443.1,4443.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721398749,0.55747539,4443.1,4443.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721399552,0.85097539,4443.1,4443.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756721399851,0.17967539,4443.1,4443.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721400056,0.36857539,4443.1,4443.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756721400259,0.55767539,4443.1,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721400557,0.1891,4442.6,4442.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756721400851,0.1891,4442.6,4442.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756721401056,7.8793,4442.6,4442.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721401356,3.8793,4442.6,4442.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756721402060,3.8793,4442.6,4442.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756721402262,0.378,4442.3,4442.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721402557,0.6701,4442.3,4442.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721402752,0.6701,4442.3,4442.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756721403052,0.6701,4442.3,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721403259,0.378,4441.8,4441.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756721403557,0.6701,4441.8,4441.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756721404247,0.6701,4441.8,4441.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721404458,0.6701,4441.8,4441.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756721404759,0.6701,4441.8,4441.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721404954,0.6701,4441.8,4441.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721405152,0.378,4441.8,4441.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721405458,0.378,4441.8,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721405459,0.378,4440.9,4440.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721405654,0.378,4440.9,4440.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721406552,0.378,4440.9,4440.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721406553,0.6701,4440.9,4440.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721406753,0.6701,4440.9,4440.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721409158,0.6701,4440.9,4440.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721409356,0.6701,4440.9,4440.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721409551,0.1891,4440.9,4440.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721409754,3.2078,4441.2,4440.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721409755,0.6701,4441.1,4441.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721410555,3.2078,4441.2,4441.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721410762,0.1891,4441.9,4441.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721410960,0.1891,4441.9,4441.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721414056,0.378,4441.9,4441.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721415365,0.378,4440.8,4440.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721415665,0.378,4440.8,4440.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721415866,0.378,4440.8,4440.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721416066,0.378,4440.8,4440.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721416263,0.378,4440.8,4440.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721416463,0.6701,4440.8,4440.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721416764,0.378,4440.8,4440.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721418863,3.2078,4441.0,4440.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756721419062,3.2078,4441.0,4440.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756721419264,3.3969,4441.0,4440.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721419657,3.5858,4441.0,4440.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721420466,0.378,4440.8,4440.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756721420661,0.6701,4440.8,4440.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756721420870,0.6701,4440.8,4440.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721421272,0.378,4440.8,4440.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721421971,0.1891,4440.8,4440.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756721422768,0.1891,4440.8,4440.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721423070,0.6736,4440.8,4440.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721423473,0.6736,4440.8,4440.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756721423772,0.6736,4440.8,4440.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721424772,0.6736,4440.8,4440.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721425270,0.6736,4440.8,4440.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721425466,0.2921,4440.7,4439.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721425667,0.3815,4439.7,4439.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756721427672,0.1891,4439.7,4439.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756721427868,3.4999,4440.3,4439.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756721428076,3.8814,4440.3,4440.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756721428373,3.5893,4440.3,4440.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756721429267,3.8814,4440.3,4440.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756721429871,3.8814,4440.3,4439.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756721430571,3.8814,4440.3,4439.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756721431668,3.8814,4440.3,4439.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756721431975,3.8833,4439.7,4439.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756721433273,0.2934,4439.6,4439.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756721433575,3.2078,4439.7,4439.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721434075,3.2078,4439.7,4439.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721434480,3.3975,4439.7,4439.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721435880,3.5899,4439.7,4439.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721438481,3.8833,4439.7,4439.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756721438877,3.8833,4439.7,4439.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721441186,3.8833,4439.7,4439.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756721441578,3.8833,4439.7,4439.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756721441882,3.8833,4439.7,4439.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721442086,3.5899,4439.7,4439.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756721442283,0.3821,4439.4,4439.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756721442484,0.6755,4439.4,4439.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721443689,0.6755,4439.1,4439.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756721443983,0.6755,4439.0,4438.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756721444285,0.3821,4439.0,4438.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756721444480,0.1897,4439.0,4438.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756721445584,0.2934,4439.3,4438.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756721445783,0.2934,4439.3,4439.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721445975,0.3821,4439.3,4439.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721446374,0.1897,4439.4,4439.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721446588,0.6755,4439.4,4439.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756721446774,0.6755,4439.4,4438.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721446978,0.3821,4439.4,4439.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721447283,3.8833,4440.2,4440.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756721447484,3.5899,4440.2,4440.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721450590,3.3975,4440.2,4440.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756721451791,3.2078,4440.8,4440.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721451986,3.2078,4441.3,4440.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756721452292,0.1897,4440.9,4440.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756721452687,3.5012,4441.3,4440.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756721452991,3.6909,4441.3,4441.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721453486,3.8862,4441.3,4441.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721454192,3.5928,4441.3,4441.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721454490,3.8862,4441.3,4441.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721455093,3.2078,4441.3,4441.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721457180,0.2934,4441.8,4441.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721457383,3.5928,4441.9,4441.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721457599,3.5928,4441.9,4441.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756721458788,3.5928,4441.9,4441.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756721458989,0.2934,4441.8,4441.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721459182,0.6784,4441.6,4441.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721459495,0.6784,4441.6,4441.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721459696,0.6784,4441.5,4441.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756721459996,0.385,4441.5,4441.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721460393,0.1897,4441.5,4441.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756721460592,3.3931,4441.9,4441.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756721460791,3.3931,4441.9,4441.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756721461991,3.8927,4441.9,4441.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721462194,0.3806,4441.6,4441.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756721462396,0.6849,4441.6,4441.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756721462586,3.2078,4441.9,4441.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721462789,3.3931,4441.9,4441.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756721462992,3.5884,4441.9,4441.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756721463192,3.8927,4441.9,4441.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721464596,3.8927,4441.9,4441.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721468593,3.8927,4441.9,4441.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756721468799,3.2078,4442.4,4441.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756721468995,0.3043,4442.9,4442.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756721469199,0.6849,4442.9,4442.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756721469693,0.6849,4442.9,4442.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756721470097,0.6849,4442.9,4442.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721471396,0.6849,4442.9,4442.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756721472200,0.3806,4442.9,4442.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721473893,0.6849,4442.9,4442.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721474693,0.6849,4442.9,4442.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756721474889,0.6849,4442.9,4442.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756721475100,0.3806,4442.9,4442.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721475495,0.6849,4442.9,4442.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721476201,0.6849,4441.9,4441.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756721476396,0.3043,4441.8,4441.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721476597,0.6849,4441.7,4441.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721476903,0.6849,4441.7,4441.6,41.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756721477303,0.6849,4441.7,4441.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756721477508,0.3806,4441.7,4441.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721477705,0.6849,4442.1,4442.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756721478003,0.6849,4442.1,4442.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756721478404,0.6849,4442.1,4442.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721483306,0.1853,4442.1,4442.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756721483505,0.6941,4442.7,4442.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756721483706,0.6941,4442.7,4442.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721484202,0.3898,4442.7,4441.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721484408,0.6941,4442.0,4441.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721484602,0.6941,4442.0,4441.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721484603,0.3898,4442.0,4441.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721485918,0.6941,4442.0,4441.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721486316,0.6941,4442.0,4441.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721486514,0.3898,4442.0,4441.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721486723,0.1853,4442.0,4441.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721486913,0.1853,4442.1,4442.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721487218,0.3043,4442.7,4442.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756721487411,3.2078,4442.9,4442.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721487611,3.2078,4442.9,4442.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756721487817,0.1853,4442.6,4442.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721488012,0.6941,4442.6,4442.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721488212,0.3898,4442.6,4442.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721488617,0.6941,4442.6,4442.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721488822,0.1853,4442.6,4442.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721489023,0.2045,4442.7,4442.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721489221,0.3898,4442.7,4442.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756721489424,0.3898,4442.7,4442.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721490323,3.2078,4442.9,4442.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721490518,0.2017,4442.8,4442.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756721490723,0.2017,4442.8,4442.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756721491323,0.7105,4442.8,4442.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756721491519,0.2017,4442.2,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721491725,0.2017,4442.2,4442.1,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756721491919,0.2017,4442.2,4442.1,41.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756721492131,0.484,4442.5,4442.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756721492428,0.2017,4442.5,4442.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721493926,3.4901,4442.9,4442.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721494127,3.8963,4442.9,4442.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756721494327,3.8963,4442.9,4442.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721494529,0.2823,4442.8,4442.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721494726,0.6885,4442.3,4442.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721494916,0.6885,4442.3,4442.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721495116,0.4062,4442.3,4442.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721495820,0.2017,4442.3,4442.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721496026,3.2078,4442.9,4442.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721496227,3.614,4442.9,4442.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721496625,3.8963,4442.9,4442.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721497824,3.614,4442.9,4442.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721498128,3.8963,4442.9,4442.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721498324,3.614,4442.9,4442.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721498525,0.6885,4442.5,4442.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721498727,0.6885,4442.5,4442.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721499630,3.2078,4442.9,4442.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756721499832,3.2078,4442.9,4442.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756721500020,0.6885,4442.7,4442.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721500420,0.4062,4442.7,4442.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721500620,0.6885,4442.7,4442.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721501730,0.6885,4442.7,4442.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756721502731,0.6885,4442.7,4442.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721502931,0.6885,4442.7,4442.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721503729,0.6885,4442.7,4442.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721504131,0.6885,4442.7,4442.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721504336,0.2017,4442.3,4442.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721504530,3.2078,4442.4,4442.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721504833,3.2078,4442.4,4442.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721505427,3.614,4442.4,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721505630,0.6885,4441.9,4441.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721505823,0.6885,4441.9,4441.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756721505824,3.614,4441.9,4441.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721506136,0.6885,4441.8,4441.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721506535,0.4062,4441.8,4441.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721506737,0.4062,4441.6,4441.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721506931,0.6885,4441.6,4441.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721507232,0.6885,4441.6,4440.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756721507233,0.2017,4440.7,4440.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721507533,0.2017,4440.7,4440.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721507933,0.2017,4440.7,4440.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721508135,0.2017,4440.7,4440.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721508335,3.2078,4440.8,4440.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721508537,3.4095,4441.3,4441.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756721508731,3.4095,4441.3,4441.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721508925,3.8963,4441.3,4441.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756721509133,3.8963,4441.3,4441.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721509336,3.8963,4441.3,4441.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756721509640,3.8963,4441.3,4441.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756721510831,3.614,4441.3,4441.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721511035,3.8963,4441.3,4441.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756721512238,0.6725,4441.2,4441.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756721512534,0.6725,4441.2,4441.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756721512728,0.2823,4441.1,4440.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756721512930,0.6725,4441.0,4440.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756721513130,0.6725,4441.0,4440.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756721513829,0.6725,4441.0,4440.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756721514225,0.6725,4441.0,4440.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756721514435,0.3902,4441.0,4440.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756721515034,0.2017,4441.0,4440.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756721515232,3.4901,4441.3,4440.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756721515432,3.8803,4441.3,4441.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756721515633,3.598,4441.3,4441.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756721516438,3.8803,4441.3,4441.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756721520534,3.2078,4441.3,4441.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756721520737,3.3997,4441.3,4441.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756721521040,3.8705,4441.3,4441.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721521242,4.05079079,4441.3,4441.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756721521735,4.05079079,4441.3,4441.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756721521936,3.8705,4441.3,4441.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721522144,0.6708,4441.1,4441.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756721522335,0.85109862,4441.1,4441.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756721522536,0.85109862,4441.1,4441.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721523437,0.85109862,4441.1,4441.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756721524045,0.37219862,4441.1,4441.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756721524245,0.37219862,4441.1,4441.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756721524246,0.18029862,4441.1,4441.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756721524446,3.2078,4441.8,4441.0,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756721524746,0.37221617,4441.7,4441.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756721525941,0.18031617,4441.7,4441.6,4.89893999]
["bitfinex-derivatives","ETHF0:USTF0",1756721526141,3.4982,4443.1,4441.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756721526337,0.85125726,4443.0,4442.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756721527445,0.85125726,4443.0,4442.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756721528344,0.85125726,4443.0,4442.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756721528546,0.1919,4442.5,4442.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756721528737,0.37235726,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721528943,0.37236483,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721529350,0.18046483,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721532550,0.18045309,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721536550,3.5882,4443.1,4443.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756721536747,4.0589562,4443.1,4443.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756721537149,4.0589562,4443.1,4442.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756721537351,0.1919,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721537541,0.3804,4442.5,4442.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756721537744,0.6708,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721537944,0.85114896,4442.5,4442.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756721538152,0.85114896,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721539051,0.37224896,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721539753,0.18034896,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721540247,0.37224896,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721541943,0.18034896,4442.5,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721542346,3.2078,4443.1,4442.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756721542546,0.3723315,4443.0,4442.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756721542746,0.6838315,4443.0,4442.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756721543150,0.6838315,4443.0,4442.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721543458,0.6817,4442.8,4442.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756721543658,0.86219296,4442.8,4442.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756721544153,0.86219296,4442.8,4442.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756721544459,0.57179296,4442.8,4442.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756721545453,0.37239296,4442.8,4442.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756721546659,0.37239296,4442.8,4442.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756721547359,0.18049296,4442.8,4442.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756721547757,0.18055264,4442.9,4442.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756721548060,0.37245111,4442.9,4442.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756721548259,0.37245111,4442.9,4442.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1756721549658,0.37245111,4442.9,4442.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1756721550966,0.18055111,4442.9,4442.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1756721551160,0.1121,4443.0,4442.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756721551457,0.1121,4443.0,4442.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721551658,3.2078,4443.7,4442.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756721551963,3.3974,4443.7,4443.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721552261,3.3974,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721552758,3.5968,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721553056,3.896,4443.7,4443.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756721553253,3.896,4443.7,4443.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721553453,0.389,4443.3,4443.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721553653,0.389,4443.3,4443.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721554462,0.1896,4443.3,4443.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721554760,3.896,4443.7,4443.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721554958,3.896,4443.7,4443.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756721555659,3.3974,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721555852,3.5968,4443.7,4443.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721556057,3.896,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721556657,3.5968,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721556858,3.2078,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721557258,0.1121,4443.9,4443.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756721557458,0.2992,4444.4,4443.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756721557653,3.2078,4444.0,4443.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756721557855,0.389,4443.7,4443.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756721558060,0.389,4443.7,4443.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721558863,0.1121,4443.9,4443.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721559056,0.5011,4443.9,4443.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721559254,0.5011,4443.9,4443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721559255,0.8003,4443.9,4443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721559461,0.6882,4443.8,4443.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756721559660,0.389,4443.8,4443.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721559861,0.1121,4443.9,4443.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721560062,0.389,4443.9,4443.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721560558,0.6882,4443.9,4443.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721561167,0.6882,4443.9,4443.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721561561,0.389,4443.9,4443.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721561763,0.1121,4444.1,4444.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756721562462,3.2078,4444.4,4444.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721562661,3.3974,4444.4,4444.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721563465,3.2078,4444.9,4444.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721563665,3.2078,4444.9,4444.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756721563666,3.3974,4444.9,4444.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756721563862,3.896,4444.9,4444.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756721564467,3.896,4444.9,4444.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756721564670,3.896,4444.9,4444.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721565174,0.2992,4444.8,4444.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721565371,0.2992,4444.3,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721565572,0.389,4444.1,4444.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721565963,0.389,4444.1,4444.0,43.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756721566166,0.6882,4444.1,4444.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756721567175,0.6882,4444.1,4444.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756721567376,3.2078,4444.4,4444.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756721567570,0.1896,4444.2,4444.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721568479,0.1896,4444.2,4444.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721568874,0.1896,4444.2,4444.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721569077,0.2992,4444.6,4444.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721569381,0.4888,4444.6,4444.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721569571,0.6882,4444.6,4444.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721569976,0.4888,4444.6,4444.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721570180,0.6882,4444.6,4444.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721570576,0.6882,4444.6,4444.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756721570776,0.6882,4444.6,4444.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756721571182,1.9651639,4444.6,4444.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756721571483,1.9651639,4444.6,4444.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756721571886,1.9651639,4444.6,4444.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756721572178,1.6659639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721572379,1.2769639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721572772,1.6572639,4444.6,4444.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756721572977,1.9564639,4444.6,4444.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756721573174,1.9564639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721574185,1.6572639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721574690,1.9564639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721574881,1.4665639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721575081,1.2769639,4444.6,4444.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756721575490,1.2769639,4444.6,4444.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756721575684,0.2992,4445.5,4444.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756721575886,0.2992,4445.5,4444.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721576087,0.6795,4445.5,4445.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721576391,0.6795,4445.5,4445.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756721576689,0.6795,4445.5,4445.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756721576891,0.6795,4445.5,4445.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721577084,3.2078,4445.6,4445.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756721577085,0.2992,4445.4,4445.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756721577286,0.6795,4445.4,4445.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756721577692,0.6795,4445.4,4445.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756721578294,0.6795,4445.4,4445.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756721578494,0.6795,4445.4,4445.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721578787,0.6795,4445.4,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721578981,0.3803,4445.1,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721579186,0.6795,4445.1,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721579892,0.6795,4445.1,4444.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721580393,0.6914,4444.9,4444.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756721581094,0.6914,4444.9,4444.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756721581487,0.2015,4444.9,4444.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756721581688,5.1692639,4445.0,4444.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756721581890,5.1692639,4445.0,4444.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721582086,0.3922,4444.5,4444.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721582291,0.6845,4444.5,4444.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721582491,0.6845,4444.5,4444.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756721582891,0.6845,4444.5,4444.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756721583587,0.6845,4444.5,4444.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756721583796,3.8923,4444.5,4444.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756721585390,1.9614639,4444.4,4444.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756721585792,1.9614639,4444.4,4444.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721586596,1.9614639,4444.4,4444.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756721586988,1.4614639,4444.4,4444.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721587194,1.2707639,4444.4,4444.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756721588996,1.0692639,4444.4,4444.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756721589199,1.2707639,4444.4,4444.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756721589896,1.2707639,4444.4,4444.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756721590096,1.4614639,4444.4,4444.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756721590494,1.2707639,4444.4,4444.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756721591290,1.2707639,4444.4,4444.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756721591992,1.0692639,4444.4,4444.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756721595099,1.0692639,4444.4,4444.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756721595303,1.4614639,4444.4,4444.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756721595696,1.4614639,4444.4,4444.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756721595902,1.4614639,4444.4,4444.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756721596402,1.4614639,4444.4,4444.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756721597894,1.2707639,4444.4,4444.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756721598207,1.4614639,4444.4,4444.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756721598802,1.4614639,4444.4,4444.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756721598994,5.9059639,4444.4,4444.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756721599195,5.9059639,4444.4,4444.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756721599196,6.04778833,4444.4,4443.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721599395,3.2078,4443.6,4443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756721599600,0.81776855,4443.5,4442.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721599904,3.2078,4443.0,4442.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721600108,3.2078,4443.0,4442.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756721600900,3.2078,4443.0,4442.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721601605,4.4847639,4443.0,4442.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721601999,8.4847639,4443.0,4442.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756721602200,4.4847639,4443.0,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721602708,4.4847639,4443.0,4442.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1756721602905,4.4847639,4443.0,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721603103,4.4847639,4443.0,4442.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1756721603503,4.4847639,4443.0,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721604508,4.4847639,4443.0,4442.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1756721604509,4.4847639,4443.0,4442.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756721604706,4.4847639,4443.0,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721605201,4.4847639,4443.0,4442.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1756721605408,4.4847639,4443.0,4442.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756721605608,4.4847639,4443.0,4442.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721605809,4.4847639,4443.0,4442.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756721606708,4.4847639,4443.0,4442.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1756721606906,4.4847639,4443.0,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721608108,4.4847639,4443.0,4442.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756721608708,4.4847639,4443.0,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721609016,0.232,4442.9,4442.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721610211,1.2769639,4442.8,4442.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721610410,1.2769639,4442.8,4442.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756721612507,1.2769639,4442.8,4442.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756721613207,1.2769639,4442.8,4442.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756721614913,1.2769639,4442.8,4442.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756721615123,1.2769639,4442.8,4442.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756721615419,1.2769639,4442.8,4442.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756721615822,1.2769639,4442.8,4442.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756721616119,1.2769639,4442.8,4442.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1756721616120,0.6613639,4442.8,4442.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1756721616917,0.5027,4443.8,4443.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756721617217,0.3029,4444.1,4443.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756721617520,0.3029,4444.1,4444.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756721617819,0.5027,4444.1,4444.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756721619022,0.6944,4444.1,4444.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756721620421,1.9713639,4444.1,4444.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756721621827,0.3915,4443.9,4443.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721622019,0.6944,4443.9,4443.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756721622223,0.6944,4443.9,4443.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756721623023,0.6944,4443.9,4443.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756721625023,0.6944,4443.9,4443.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756721625218,0.6944,4443.9,4443.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756721625415,0.6944,4443.9,4443.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756721626923,0.6944,4443.9,4443.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756721627225,3.5993,4444.2,4444.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756721627826,3.9022,4444.2,4444.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756721629028,3.9022,4444.2,4443.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721629731,0.3915,4443.9,4443.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756721629923,0.6944,4443.9,4443.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756721630628,0.3029,4443.9,4442.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756721630927,0.3029,4442.8,4442.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1756721631231,0.7062,4442.6,4442.5,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756721631434,0.7062,4442.6,4442.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756721631624,0.7062,4442.6,4442.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756721631819,0.7062,4442.6,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721632027,0.7062,4442.6,4442.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756721632728,0.7062,4442.6,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721634031,3.2078,4443.2,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721634223,0.3029,4443.1,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721635225,0.5027,4442.6,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721635831,0.7062,4442.6,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721636826,0.5027,4442.6,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721637231,0.5027,4442.6,4442.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756721637532,0.5027,4442.6,4442.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756721638824,0.3029,4442.9,4442.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756721639030,1.9831639,4443.0,4442.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756721639223,1.9831639,4443.0,4442.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756721639620,1.9831639,4443.0,4442.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756721639834,0.5027,4442.5,4442.4,38.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756721640033,0.5027,4442.5,4442.4,38.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756721640226,1.7796639,4442.5,4442.4,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1756721640432,1.7796639,4442.5,4442.4,37.764]
["bitfinex-derivatives","ETHF0:USTF0",1756721640629,1.7796639,4442.5,4442.4,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1756721641032,1.7796639,4442.5,4442.4,37.764]
["bitfinex-derivatives","ETHF0:USTF0",1756721641334,1.7796639,4442.5,4442.4,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1756721641528,1.7796639,4442.5,4442.4,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756721643528,1.2769639,4442.5,4442.4,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756721647134,1.5823639,4442.5,4442.4,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756721648331,1.5823639,4442.5,4442.4,38.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756721648538,1.5823639,4442.5,4442.4,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756721649534,1.2769639,4442.5,4442.4,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756721650837,1.5823639,4442.5,4442.4,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756721655044,1.5823639,4442.5,4442.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1756721655246,1.7787639,4442.5,4442.4,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1756721655539,1.7787639,4442.5,4442.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1756721656740,1.9822639,4442.5,4442.4,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756721656939,1.9822639,4442.5,4442.4,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756721657133,1.7930639,4442.5,4442.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756721657338,0.7053,4442.4,4442.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756721657546,0.7053,4442.4,4442.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756721657746,4.7053,4442.4,4442.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721658147,0.7053,4442.3,4442.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756721658446,0.93041,4442.3,4442.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756721658645,0.7053,4442.3,4442.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756721660156,0.7053,4442.3,4442.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756721660359,1.9822639,4442.3,4442.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756721664760,2.2142639,4442.3,4442.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756721666659,2.2142639,4442.3,4442.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756721666866,3.9129,4442.2,4442.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756721667867,3.9129,4442.2,4442.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756721668069,4.1449,4442.2,4442.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756721668866,3.9129,4442.2,4442.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756721669671,3.9129,4442.2,4442.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756721669865,3.9129,4442.2,4442.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756721670667,3.9129,4442.2,4442.1,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756721671369,3.9129,4442.2,4442.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756721672478,3.9129,4442.2,4442.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756721672673,0.2983,4443.0,4442.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1756721672973,3.9069,4443.4,4443.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756721673371,3.9069,4443.4,4443.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756721674463,3.9069,4443.4,4443.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756721674665,1.2769639,4443.3,4443.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721674867,1.2769639,4443.3,4443.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756721674868,0.6991,4443.1,4443.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756721675067,0.4008,4443.1,4442.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756721675270,0.6991,4442.8,4442.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756721675477,0.4958,4442.8,4442.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756721675771,0.2983,4442.8,4442.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756721676076,0.4958,4442.8,4442.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756721678276,0.6991,4442.8,4442.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756721678477,0.6991,4442.8,4442.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756721680172,0.6991,4442.8,4442.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756721680475,1.9760639,4442.8,4442.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756721681276,1.9760639,4442.8,4442.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756721686879,1.5752639,4442.8,4442.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756721687272,1.2769639,4442.8,4442.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756721688778,1.9760639,4442.8,4442.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756721689081,1.9760639,4442.8,4442.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756721689675,1.9760639,4442.8,4442.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756721689884,1.9760639,4442.8,4442.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756721691281,1.9760639,4442.8,4442.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721691683,1.9760639,4442.8,4442.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756721692079,1.9760639,4442.8,4442.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721692282,1.9760639,4442.8,4442.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756721692484,1.9760639,4442.8,4442.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721693683,1.9760639,4442.8,4442.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756721696076,1.9760639,4442.8,4442.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721696881,1.5752639,4442.8,4442.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756721697278,1.2769639,4442.8,4442.7,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756721697480,0.232,4443.7,4442.7,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756721697481,0.2983,4443.8,4443.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756721697683,0.2983,4443.8,4443.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756721699376,0.4958,4443.8,4443.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756721700088,0.6811,4443.8,4443.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756721700582,1.9580639,4443.8,4443.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756721700778,0.3713,4443.3,4443.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721700976,0.6696,4443.3,4443.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721701176,0.4843,4443.3,4443.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756721702188,0.6696,4443.3,4443.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756721702388,0.6696,4443.3,4443.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756721703289,0.6696,4443.3,4443.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721704189,0.6696,4443.3,4443.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756721704391,0.6696,4443.3,4443.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721704688,0.6696,4443.3,4443.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756721705285,0.3713,4443.1,4443.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756721705484,0.6634,4443.1,4443.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756721705679,0.6634,4443.1,4442.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721705886,0.6634,4442.9,4442.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756721710292,0.6634,4442.9,4442.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756721711492,0.6634,4442.7,4442.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756721711883,0.6634,4442.7,4442.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756721714989,0.3713,4442.7,4442.3,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756721715195,0.6634,4442.7,4442.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721715391,0.4829,4442.5,4442.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756721715597,0.775,4442.5,4442.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756721716803,0.2921,4442.5,4442.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756721716996,0.4781,4442.5,4442.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756721717902,0.4781,4442.5,4442.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756721720297,1.7550639,4442.5,4442.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756721721397,1.2769639,4442.5,4442.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756721721601,1.2769639,4442.5,4442.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756721722301,0.2921,4443.2,4443.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756721722499,0.679,4443.8,4443.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756721722700,0.679,4443.8,4443.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756721723105,0.679,4443.8,4443.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721723805,0.679,4443.8,4443.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756721724005,0.679,4443.8,4443.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721724202,0.2921,4443.8,4443.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721724398,0.679,4444.3,4444.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756721724604,0.679,4444.3,4444.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756721726007,0.2921,4444.2,4443.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756721726206,0.679,4443.7,4443.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756721726603,0.679,4443.7,4443.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756721727204,0.679,4443.7,4443.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721727404,0.4781,4443.1,4443.0,76.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756721727600,0.679,4443.9,4443.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756721727805,0.4781,4443.9,4443.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721728898,0.679,4443.9,4443.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756721729102,0.679,4443.9,4443.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721729703,0.2921,4443.9,4443.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721730204,0.4781,4443.9,4443.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721731610,0.2921,4443.9,4443.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756721731911,3.2078,4444.4,4443.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756721732099,3.2078,4444.4,4444.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756721732100,0.3917,4444.3,4444.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756721732300,0.691,4444.3,4444.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756721732500,0.2993,4444.3,4444.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756721732905,0.2993,4444.8,4444.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756721733209,0.4901,4444.4,4444.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756721734599,0.4901,4444.4,4444.3,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756721735201,0.4901,4444.4,4444.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756721735504,0.4901,4445.0,4444.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756721735703,0.4901,4445.0,4444.9,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756721736706,0.691,4445.0,4444.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756721736901,1.7824639,4445.0,4444.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721737310,1.7824639,4445.0,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721737507,0.3917,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721737812,0.3917,4443.9,4443.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756721737813,0.691,4443.9,4443.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756721738007,0.691,4443.9,4443.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721739113,0.691,4443.9,4443.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756721739412,0.691,4443.9,4443.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756721740603,0.691,4443.9,4443.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721740814,0.2993,4443.8,4443.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756721741005,0.691,4443.8,4443.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756721741714,1.9679639,4443.8,4443.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756721742408,1.9679639,4443.8,4443.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756721743011,1.9679639,4443.8,4443.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756721744907,1.9679639,4443.8,4443.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756721745113,0.2993,4443.7,4443.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756721745311,0.691,4443.7,4443.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756721745611,0.691,4443.7,4442.2,0.22271767]
["bitfinex-derivatives","ETHF0:USTF0",1756721745612,0.691,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721745813,0.691,4442.6,4442.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721746012,0.3917,4442.6,4442.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721746213,0.1138,4443.0,4442.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756721746415,0.691,4442.5,4442.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756721746820,0.691,4442.5,4442.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756721748510,0.2993,4442.9,4442.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756721748714,0.2993,4443.0,4442.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756721748914,0.1908,4442.7,4442.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756721749117,0.1908,4442.7,4442.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756721749619,0.691,4442.7,4442.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756721749912,0.691,4442.7,4442.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756721750611,0.691,4442.7,4442.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756721751420,0.691,4442.7,4442.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756721751720,0.691,4442.7,4442.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756721752419,0.691,4442.7,4442.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756721754715,3.2078,4443.1,4442.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756721754923,0.3854,4442.8,4442.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756721755120,0.3854,4442.8,4442.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756721755617,0.6847,4442.8,4442.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756721755818,0.3854,4442.8,4442.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756721756124,0.3854,4442.8,4442.1,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756721756617,0.1908,4442.2,4442.1,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756721757018,0.4901,4442.2,4442.1,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756721758925,0.6847,4442.2,4442.1,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756721759326,0.6847,4442.2,4442.1,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756721759521,0.6847,4442.2,4442.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721759715,0.6847,4442.2,4442.1,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756721760323,0.6847,4442.2,4441.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756721760627,0.6936,4442.0,4441.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756721762119,0.8081,4442.0,4441.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721762318,0.6787,4441.3,4441.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721763932,0.6787,4441.0,4440.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756721764523,0.6787,4441.0,4440.9,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756721765325,0.6787,4441.0,4440.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756721765518,1.9556639,4441.0,4440.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756721766429,1.9556639,4441.0,4440.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721767430,5.2779639,4441.0,4440.7,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756721768632,0.6787,4440.8,4440.7,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756721769025,0.6787,4440.8,4440.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756721769225,0.2844,4440.7,4440.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756721769531,0.6787,4439.9,4439.8,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756721769832,0.6787,4439.9,4439.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756721770228,1.2769639,4439.8,4439.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756721770433,0.6787,4439.6,4439.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756721770632,0.6787,4439.6,4439.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721770928,4.4847639,4439.8,4439.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721770929,0.3943,4439.3,4439.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721771128,0.3943,4439.3,4438.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721771427,0.3943,4439.3,4438.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721771428,3.8865,4439.3,4438.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721771729,0.6787,4438.9,4438.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721772127,0.6787,4438.9,4438.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721772432,0.2844,4438.8,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721772635,0.3943,4438.7,4438.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756721772932,0.6787,4438.7,4438.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756721773126,0.6787,4438.7,4438.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756721773520,0.6787,4438.7,4438.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756721773723,0.397,4439.2,4438.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721773926,0.7913,4439.2,4439.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756721774122,0.6787,4439.2,4439.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756721774326,0.6787,4439.2,4439.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721774626,0.6787,4439.2,4438.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721774822,0.6787,4439.2,4438.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756721775021,0.2844,4439.1,4439.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721775226,0.3943,4439.1,4439.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721775528,1.9556639,4439.1,4439.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756721780035,1.6712639,4439.1,4438.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756721780235,0.6787,4438.9,4438.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756721780736,0.6787,4438.9,4438.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1756721781029,0.6787,4438.9,4438.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756721781230,3.2078,4438.7,4438.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756721781427,3.8899,4438.7,4438.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756721781627,3.8899,4438.7,4438.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721782135,3.8899,4438.7,4438.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721782632,3.8899,4438.7,4438.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756721782835,0.6821,4438.4,4438.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721784333,1.9590639,4439.1,4439.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756721784539,1.9590639,4439.1,4439.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721788340,1.2769639,4439.1,4439.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721788542,1.2769639,4439.1,4439.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756721789533,3.8899,4440.4,4440.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756721789734,4.47206349,4440.4,4440.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721790036,3.6055,4440.4,4440.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721791229,3.4075,4440.4,4440.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721791638,3.2078,4440.4,4440.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721793740,3.3924,4440.4,4440.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756721794140,3.3924,4440.4,4440.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756721794634,3.6984,4440.4,4440.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756721794843,3.8964,4440.4,4440.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756721795336,3.8964,4440.4,4440.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756721795534,3.8964,4440.4,4440.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756721796231,3.2078,4441.3,4440.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756721796437,0.1846,4440.9,4440.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721796738,3.2078,4441.3,4441.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756721796933,3.2078,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721797140,3.6984,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721797340,3.8964,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721797836,0.1846,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721798140,1.4615639,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721798934,1.2769639,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721799338,1.4615639,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721799838,1.4615639,4441.3,4441.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721800138,1.9655639,4441.3,4441.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721800335,1.9655639,4441.3,4441.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721800535,1.9655639,4441.3,4441.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721802836,1.6595639,4441.3,4441.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721803036,1.4615639,4441.3,4441.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721803231,1.2769639,4441.3,4441.2,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1756721803543,1.2769639,4441.3,4441.2,10.88462999]
["bitfinex-derivatives","ETHF0:USTF0",1756721803740,0.6886,4442.4,4442.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756721803943,0.6886,4442.4,4442.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756721804842,0.6886,4442.4,4442.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721805445,0.4906,4442.7,4442.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756721805643,0.1846,4442.7,4442.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721806340,0.6886,4442.7,4442.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721806835,0.4906,4443.3,4443.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756721807042,0.6886,4443.3,4443.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721807248,0.6886,4443.3,4443.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756721807442,0.6886,4443.3,4443.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721807643,0.6886,4443.3,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721807840,0.306,4443.2,4442.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756721808037,0.1846,4442.8,4442.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756721808244,0.306,4443.3,4442.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756721808643,0.6886,4443.3,4443.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756721808844,0.6886,4443.3,4443.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721809848,0.6886,4443.3,4443.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756721810342,0.6886,4443.3,4443.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721810542,1.9655639,4443.3,4443.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721811442,1.6595639,4443.3,4443.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721812246,1.9655639,4443.3,4443.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756721812447,1.9655639,4443.3,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721812646,0.3782,4442.8,4442.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756721812944,0.6842,4442.8,4442.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721813149,0.1846,4442.8,4442.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756721813954,1.2769639,4443.3,4443.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756721814144,1.2769639,4443.3,4443.2,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756721817351,3.2078,4444.7,4443.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756721817548,0.306,4444.4,4443.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756721817752,0.1118,4444.5,4443.2,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1756721818046,0.4906,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721818250,0.1846,4444.2,4443.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721818555,0.4906,4444.4,4443.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721819256,0.306,4444.4,4443.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721819647,0.4906,4444.4,4443.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721819843,0.306,4444.3,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721820047,0.4906,4444.3,4444.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721820356,0.6999,4444.1,4444.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721822058,0.306,4444.1,4444.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721822256,0.5063,4444.1,4444.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721822742,0.6999,4444.1,4444.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721823856,0.6999,4444.1,4444.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756721824054,0.3939,4444.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721824246,0.6836,4443.9,4443.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721825359,0.6836,4443.9,4443.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756721826452,0.49,4443.9,4443.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756721827461,0.49,4443.9,4443.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721827762,0.6836,4443.9,4443.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721829062,0.6836,4443.9,4443.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756721829462,0.6836,4443.9,4443.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721830067,0.6836,4443.9,4443.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1756721830458,0.49,4443.9,4443.8,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1756721830957,0.49,4443.9,4443.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721831156,0.2897,4443.8,4443.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721831354,0.3939,4443.8,4443.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756721831554,0.2897,4443.8,4443.7,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1756721831759,3.2078,4444.7,4443.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756721831964,3.2078,4444.7,4444.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756721832158,0.2003,4444.2,4444.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756721832359,3.2078,4445.3,4444.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756721832562,0.2003,4444.4,4444.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756721833059,0.3939,4444.4,4444.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756721833656,0.6836,4444.4,4444.3,44.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756721834468,0.6836,4444.4,4444.3,44.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756721834669,0.6836,4444.4,4444.3,44.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756721835865,0.2897,4444.9,4444.3,44.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756721836065,0.2003,4444.9,4444.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756721836268,0.2897,4445.2,4444.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756721836467,0.6836,4445.2,4445.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756721836772,0.6836,4445.2,4445.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756721837364,0.2897,4445.1,4444.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756721837573,0.49,4444.5,4444.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756721837875,0.6836,4444.5,4444.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756721838673,0.6836,4444.5,4444.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756721838874,0.6836,4444.5,4444.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756721839074,0.3939,4444.5,4444.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756721839270,0.2003,4444.5,4444.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756721839974,0.2003,4444.5,4444.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756721840178,0.6836,4444.5,4444.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721840379,0.2897,4444.4,4444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721840580,0.2897,4444.4,4444.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756721840775,0.2897,4444.4,4444.3,41.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756721842178,0.2897,4444.4,4444.3,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756721842370,0.2897,4444.4,4444.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756721843477,0.2897,4444.4,4444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721843685,0.2897,4444.4,4444.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756721843978,0.2897,4444.4,4444.3,41.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756721844180,0.6768,4444.4,4444.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756721844573,0.6768,4444.4,4444.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1756721845174,0.6768,4444.4,4444.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756721845576,0.6768,4444.4,4444.3,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756721845778,0.49,4444.4,4444.3,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756721846083,0.2003,4444.4,4444.3,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756721846783,3.2078,4445.6,4444.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756721847083,0.58510027,4445.5,4444.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756721847286,0.6768,4445.0,4444.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756721848583,1.9537639,4445.0,4444.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756721849085,1.2769639,4445.0,4444.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756721850883,1.2769639,4445.0,4444.9,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756721851683,1.2769639,4445.0,4444.9,6.67674]
["bitfinex-derivatives","ETHF0:USTF0",1756721853080,0.2779,4445.9,4444.9,7.66276999]
["bitfinex-derivatives","ETHF0:USTF0",1756721853282,3.2078,4446.4,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721853482,0.2779,4446.3,4445.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721853680,0.2779,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721853884,0.2779,4445.6,4445.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756721854285,0.2779,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721854485,0.2779,4445.6,4445.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756721855984,0.2779,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721856287,0.6565,4445.6,4445.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721856489,1.9334639,4445.6,4445.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721858988,1.7466639,4445.6,4445.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721860388,1.9334639,4445.6,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721860585,0.3902,4445.5,4445.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756721860792,0.6565,4445.4,4445.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756721861093,0.6565,4445.4,4445.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756721861294,0.2779,4445.3,4445.1,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1756721861595,0.6565,4445.3,4445.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721862696,0.6565,4445.3,4445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756721862898,0.3786,4445.3,4445.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721863396,0.6565,4445.3,4445.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721865298,1.9334639,4445.3,4445.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721865996,1.9334639,4445.3,4445.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756721866403,0.6565,4444.4,4444.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1756721866703,0.6565,4444.4,4444.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1756721867001,7.8643,4444.4,4444.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721867190,7.8114,4444.4,4443.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756721867395,3.7664264,4444.4,4443.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721867699,3.7664264,4444.4,4443.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756721867895,3.2078,4443.9,4443.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721868091,3.2078,4443.9,4443.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756721868292,3.2078,4443.9,4443.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721868693,3.2078,4443.9,4443.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721869101,3.2078,4443.9,4443.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721869500,3.2078,4443.9,4443.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721869902,3.43284,4443.9,4443.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721870495,1.2769639,4443.8,4443.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756721871702,1.2769639,4443.8,4443.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756721872996,1.2769639,4443.8,4443.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756721873202,1.2769639,4443.8,4443.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721873505,1.2769639,4443.8,4443.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756721874006,0.23,4443.7,4442.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721874204,3.2078,4442.8,4442.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721874905,3.2078,4442.8,4442.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721875106,3.2078,4442.8,4442.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756721875408,3.2078,4442.8,4442.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721875604,1.2769639,4442.7,4442.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756721875799,1.2769639,4442.7,4442.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721875800,0.0036,4442.4,4442.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721877008,0.0036,4442.4,4441.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756721877310,3.3202,4442.3,4442.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721877509,3.3238,4442.3,4442.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756721878112,3.3238,4442.3,4442.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721878616,3.2114,4442.3,4442.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721879512,3.2114,4442.3,4441.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756721879711,3.2114,4442.3,4442.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721879912,3.3238,4442.3,4441.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756721880110,3.3238,4442.3,4442.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756721880311,1.2769639,4442.2,4442.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756721880513,1.2787639,4442.2,4442.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756721880813,1.2769639,4442.2,4442.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756721881510,1.2787639,4442.2,4442.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756721881715,1.2787639,4442.2,4442.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756721881907,1.2787639,4442.2,4442.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756721882513,1.2787639,4442.2,4441.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721882819,1.2787639,4442.2,4441.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721883014,1.2787639,4442.2,4441.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756721883211,1.2787639,4442.2,4441.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756721883515,1.2787639,4442.2,4441.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721883711,1.2787639,4442.2,4442.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756721884113,1.2787639,4442.2,4442.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721884717,1.2787639,4442.2,4442.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721885632,1.2787639,4442.2,4442.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756721887119,1.2787639,4442.2,4442.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721888026,1.2787639,4442.2,4442.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721888229,1.2787639,4442.2,4441.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721888426,0.23,4442.1,4441.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756721888729,3.2096,4441.8,4441.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756721889030,3.4396,4441.8,4441.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756721889330,3.4396,4441.8,4441.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721889631,0.0018,4441.1,4441.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721890029,0.0018,4441.1,4441.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756721890226,1.2769639,4441.1,4441.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756721890428,1.2769639,4441.1,4441.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756721891331,1.2787639,4441.1,4441.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756721892525,1.2787639,4441.1,4441.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721893528,1.2787639,4441.1,4440.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721893828,1.2787639,4441.1,4440.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721894038,1.5087639,4441.1,4441.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756721896233,1.5087639,4441.1,4441.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756721897431,1.2787639,4441.1,4441.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756721899624,1.2787639,4441.1,4441.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721899826,1.2787639,4441.1,4440.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721900031,0.0018,4440.8,4440.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756721900234,0.2318,4440.8,4440.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756721900435,0.81473275,4440.8,4440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721900630,0.0018,4440.2,4439.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721900830,0.0018,4440.2,4440.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721902735,0.2327,4440.2,4439.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721902935,0.99362956,4440.2,4439.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721903138,0.0018,4440.0,4439.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721903438,0.81472454,4440.0,4439.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721904037,0.81472454,4440.0,4439.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721904236,3.2078,4439.6,4439.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721904438,0.0018,4439.3,4439.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721904738,0.0018,4439.3,4439.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721905333,3.2087,4439.6,4439.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756721905532,3.4387,4439.6,4439.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756721905932,3.2078,4439.6,4439.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756721906327,3.2078,4439.6,4439.5,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1756721906328,0.58261951,4439.6,4439.5,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1756721906540,3.3202,4441.3,4440.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756721906740,3.3202,4441.3,4440.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756721906741,3.7061,4441.3,4441.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756721907040,3.8791,4441.3,4441.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721908041,4.1091,4441.3,4441.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721909039,5.3860639,4441.3,4441.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756721909250,5.3860639,4441.3,4441.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756721909543,0.2854,4441.2,4440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721909739,0.23,4441.1,4440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721909945,0.9013,4441.1,4441.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756721910242,0.6664,4440.4,4440.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721910637,3.2078,4440.6,4440.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756721910839,3.8742,4440.6,4440.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721911040,3.8742,4440.6,4440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756721911341,0.381,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721911542,0.6665,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721911845,0.381,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721912040,0.6665,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721912441,0.381,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721912641,0.1907,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721913341,0.6665,4440.0,4439.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756721914950,0.2855,4440.5,4440.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721915243,0.6665,4440.5,4440.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721916844,1.9434639,4440.5,4440.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721918648,2.7549532,4440.5,4440.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721918834,2.5249532,4440.5,4440.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756721919042,2.5249532,4440.5,4440.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721919245,0.6665,4440.3,4440.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756721919545,1.2769639,4440.5,4440.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756721919843,0.6665,4440.4,4440.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756721920242,0.6665,4440.4,4439.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721920546,0.2855,4440.2,4439.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721920748,0.6665,4440.2,4440.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721921140,0.6665,4440.2,4440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756721922842,0.2855,4440.1,4439.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721923039,0.1907,4439.6,4439.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756721923643,0.4762,4439.8,4439.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756721923837,0.4762,4439.8,4439.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756721924039,1.2769639,4440.3,4439.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721924238,1.6579639,4440.3,4440.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756721924442,1.9434639,4440.3,4440.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721924639,1.9434639,4440.3,4439.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756721924852,0.2855,4440.2,4440.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721925045,0.6665,4440.2,4440.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721926747,0.6665,4440.2,4439.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721927643,0.381,4440.0,4439.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721927849,0.6665,4440.0,4439.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721928643,0.381,4440.0,4439.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721928849,0.381,4439.6,4439.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756721929047,0.6665,4439.5,4439.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721929451,0.6665,4439.5,4439.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721930350,1.9434639,4439.5,4439.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756721930649,1.9434639,4439.5,4439.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756721931047,0.6743,4439.4,4439.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756721931346,0.6743,4439.4,4438.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756721931751,0.6743,4439.4,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721931752,3.2078,4439.1,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721931950,0.6743,4438.4,4438.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756721944553,3.2078,4438.6,4438.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756721944760,3.2078,4438.6,4438.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756721945062,3.3979,4439.4,4439.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756721945361,3.8881,4439.4,4439.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721946456,3.8881,4439.4,4438.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756721946653,0.6803,4438.8,4438.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756721947648,0.6803,4438.8,4438.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756721947849,0.6803,4438.8,4438.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756721948050,0.6803,4438.2,4438.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721952362,0.4822,4438.2,4438.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721952559,3.2078,4438.4,4438.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721952758,0.1125,4438.7,4438.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721952759,0.1125,4438.7,4438.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721952960,3.2078,4439.1,4438.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756721953167,3.2078,4439.1,4439.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756721953860,3.3979,4439.1,4439.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721954060,3.69,4439.1,4439.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721954255,3.8881,4439.1,4439.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721954658,3.8881,4439.1,4439.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756721954854,3.8881,4439.1,4439.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756721955166,5.1650639,4439.1,4439.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756721955362,5.1650639,4439.1,4439.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721955861,5.1650639,4439.1,4438.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756721956165,5.1650639,4439.1,4438.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721956166,5.1650639,4439.1,4438.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756721956660,0.3882,4438.4,4438.3,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756721956859,0.6803,4438.4,4438.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1756721957654,0.6803,4438.4,4438.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721958569,0.6803,4438.4,4438.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756721958768,0.6803,4438.4,4438.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756721958769,0.6803,4438.4,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756721958969,0.3882,4438.4,4438.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756721959263,0.6803,4438.1,4438.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756721959663,0.6803,4438.1,4438.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721960367,1.9572639,4438.1,4438.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721962764,1.4670639,4438.1,4438.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721963072,1.7591639,4438.1,4438.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721963572,1.4670639,4438.1,4438.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756721964067,1.2769639,4438.1,4438.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756721964372,1.2769639,4438.1,4438.0,5.03352]
["bitfinex-derivatives","ETHF0:USTF0",1756721964871,1.2769639,4438.1,4438.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756721965371,1.2769639,4438.1,4438.0,5.03352]
["bitfinex-derivatives","ETHF0:USTF0",1756721965874,1.2769639,4438.1,4438.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756721966268,1.2769639,4438.1,4438.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1756721966974,1.2769639,4438.1,4438.0,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1756721967266,0.4822,4438.8,4438.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756721967465,0.4822,4438.8,4438.0,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1756721967466,0.2921,4438.9,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721967667,0.1901,4438.6,4438.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721967873,0.4822,4438.6,4438.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756721968068,0.4822,4438.6,4438.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721969875,0.2921,4438.5,4438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756721970076,0.2921,4438.5,4438.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756721971373,0.4087,4438.5,4438.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756721972077,0.2921,4438.5,4438.4,44.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756721972677,0.2921,4438.5,4438.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756721972876,0.2921,4438.5,4438.4,44.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756721973375,0.2921,4438.5,4438.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756721975379,1.3613639,4438.5,4438.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756721976081,1.3613639,4438.5,4438.4,44.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756721976775,1.0692639,4438.5,4438.4,44.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756721977881,1.0692639,4438.5,4438.4,53.98533]
["bitfinex-derivatives","ETHF0:USTF0",1756721978281,1.0692639,4438.5,4438.4,54.21063]
["bitfinex-derivatives","ETHF0:USTF0",1756721978775,1.0692639,4438.5,4438.4,53.98533]
["bitfinex-derivatives","ETHF0:USTF0",1756721982384,0.2865,4439.9,4439.8,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756721982583,0.2865,4440.1,4440.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756721982775,0.2865,4440.1,4440.0,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1756721983176,0.2865,4440.1,4440.0,44.64318]
["bitfinex-derivatives","ETHF0:USTF0",1756721988187,0.4712,4440.8,4440.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756721988484,0.4712,4440.8,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721989082,0.2865,4440.8,4440.4,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1756721989288,0.4712,4440.8,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721989482,0.1847,4440.8,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721989688,0.2865,4440.8,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721989884,0.4712,4440.8,4440.4,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1756721990084,0.4712,4440.7,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721991485,0.2865,4440.6,4440.4,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1756721991683,0.2865,4440.9,4440.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756721991885,0.7894,4440.5,4440.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721992384,4.7894,4440.5,4440.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756721993383,0.7894,4440.5,4440.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756721993780,0.6687,4440.5,4440.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756721994884,0.7894,4440.5,4440.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756721995191,0.7894,4440.5,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721996191,4.7894,4440.5,4440.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756721996492,3.9972,4440.5,4440.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756721996696,0.5029,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721996884,0.3822,4439.3,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756721997080,0.1207,4439.5,4439.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756721997081,0.3822,4439.1,4439.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756721997289,0.6687,4439.1,4439.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756721999686,0.6687,4439.1,4439.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756721999889,0.6687,4439.1,4439.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756722000193,0.6687,4439.1,4439.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756722000386,0.3822,4439.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722000694,0.6687,4439.1,4439.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722001795,0.4153,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722002089,0.2946,4438.6,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722002293,0.1207,4439.0,4438.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756722002294,0.6912,4438.5,4438.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756722002494,0.6912,4438.5,4438.4,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1756722003694,0.6912,4438.5,4438.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756722004097,3.2078,4439.4,4438.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756722004298,0.6912,4439.3,4439.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756722004496,0.6912,4439.3,4439.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756722008501,0.6912,4439.3,4439.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756722008702,0.6912,4439.3,4439.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756722009102,0.4937,4439.3,4439.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756722009397,0.6912,4439.7,4439.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722009597,0.4937,4439.7,4439.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756722009802,3.5024,4439.9,4439.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756722010100,0.4937,4439.8,4439.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756722012602,0.6912,4439.8,4439.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756722012802,0.6912,4439.8,4439.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756722013203,0.6912,4439.8,4439.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756722013500,3.3285,4440.5,4439.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756722013705,0.6912,4440.4,4440.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722014795,0.6912,4440.4,4440.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756722015598,0.6912,4440.4,4440.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722015803,0.6912,4440.4,4440.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756722016109,0.6912,4440.4,4439.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756722016405,0.6912,4439.6,4439.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756722016705,0.6912,4439.6,4439.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756722018099,0.4937,4439.6,4439.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756722019912,3.3285,4440.5,4439.5,9.86464]
["bitfinex-derivatives","ETHF0:USTF0",1756722020106,3.3285,4440.5,4439.5,4.22944]
["bitfinex-derivatives","ETHF0:USTF0",1756722020412,0.2946,4440.4,4439.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756722020605,0.6912,4440.4,4440.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722020810,0.6912,4440.4,4440.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756722021506,0.6912,4440.4,4440.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722021808,0.2946,4440.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722022109,0.6895,4440.2,4440.1,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756722022506,0.6895,4440.2,4439.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756722022711,0.6895,4439.7,4439.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756722022912,0.6895,4439.7,4439.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756722024310,4.6895,4439.7,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722024520,0.6895,4439.7,4438.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722024908,0.3949,4439.0,4438.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722025114,0.6895,4439.0,4438.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756722026622,0.6895,4439.0,4438.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722027019,0.6895,4439.0,4438.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756722027320,0.6895,4439.0,4438.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756722027621,0.6895,4439.0,4438.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756722029518,0.8011,4439.0,4438.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722029712,0.3949,4438.4,4438.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756722029918,0.6895,4438.4,4438.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756722030419,0.6895,4438.4,4438.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756722030625,3.8973,4438.4,4438.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756722031621,3.8973,4438.4,4438.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756722032024,3.8973,4438.4,4438.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722032718,3.6027,4438.4,4437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722033024,0.6856,4437.4,4437.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756722033224,0.6856,4437.4,4437.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756722033419,0.6856,4437.4,4437.3,44.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756722033620,0.6856,4437.4,4437.3,44.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756722033816,0.6856,4437.4,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722034023,0.2876,4437.3,4436.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722034227,0.6856,4437.0,4436.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756722034522,0.6856,4437.0,4436.9,40.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756722034717,0.7972,4437.0,4436.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756722035319,0.7972,4437.0,4436.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722035514,0.2876,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722035718,0.6856,4436.9,4436.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722035917,0.6856,4436.9,4436.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756722036317,0.6856,4436.9,4436.8,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756722036826,0.6856,4436.9,4436.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756722037027,0.4898,4436.9,4436.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756722039424,0.4898,4436.9,4436.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756722040925,0.6856,4436.7,4436.6,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1756722041130,0.6856,4436.7,4436.6,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756722041531,0.6856,4436.7,4436.6,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756722043028,0.4898,4436.7,4436.6,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756722045738,0.4898,4436.7,4436.6,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756722046132,0.1958,4436.4,4436.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756722046332,0.6856,4436.4,4436.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756722046632,0.6856,4436.4,4436.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756722046830,0.6856,4436.4,4436.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756722047033,0.6856,4436.4,4436.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722047940,0.6856,4436.4,4436.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756722049334,0.6856,4436.4,4436.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722049530,0.6856,4436.4,4436.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722050231,0.398,4436.4,4436.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756722050432,0.6856,4436.4,4436.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756722050628,0.6856,4436.4,4436.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756722051041,0.6856,4436.4,4436.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756722051845,0.6856,4436.4,4436.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756722052033,3.4954,4436.9,4436.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756722052340,3.2078,4436.9,4436.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756722052539,3.2078,4436.9,4436.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756722052734,3.2078,4436.9,4436.8,41.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756722053529,0.2876,4437.4,4436.8,41.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756722053735,0.4898,4437.4,4437.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756722053939,0.6858,4437.4,4437.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756722054139,0.6858,4437.4,4437.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756722054335,0.6858,4437.4,4436.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756722054535,3.8936,4437.3,4437.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756722054940,3.8936,4437.3,4437.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756722055337,0.6858,4437.3,4437.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756722056139,0.4898,4437.3,4437.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756722056445,3.2078,4437.8,4437.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756722056644,0.6858,4437.7,4437.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756722056939,0.6858,4437.7,4437.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756722057145,0.6858,4437.7,4437.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756722057636,0.6858,4437.7,4437.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722058745,0.6858,4437.7,4437.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722060244,3.2078,4437.8,4437.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756722060544,3.6879,4438.3,4438.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756722060845,3.2078,4438.3,4438.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756722061246,3.2078,4438.3,4438.2,41.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756722061437,3.2078,4439.1,4438.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756722061640,3.5963,4439.1,4439.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756722061833,0.1147,4439.0,4438.2,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756722062140,0.6957,4438.4,4438.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722062646,0.4997,4438.9,4438.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756722062843,0.4997,4438.9,4438.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756722063544,0.6957,4438.9,4438.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756722063941,0.6957,4438.9,4438.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756722064140,0.6957,4438.9,4438.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722064347,0.6957,4438.9,4438.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722065246,0.3072,4438.9,4438.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756722065446,0.4997,4438.9,4438.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756722065845,3.2078,4439.0,4438.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756722066051,3.2078,4439.0,4438.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756722066534,3.2078,4439.0,4438.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756722066737,3.2078,4439.0,4438.9,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756722066937,3.4003,4439.0,4438.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756722067141,3.9035,4439.0,4438.9,46.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756722067340,3.515,4439.0,4438.9,46.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756722067543,0.4997,4439.8,4439.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756722067742,0.4997,4439.8,4439.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756722067743,0.6957,4439.8,4439.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722067946,0.3072,4439.7,4439.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722068247,0.6957,4439.5,4439.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722069349,0.6957,4439.5,4439.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756722070250,0.1925,4439.1,4439.0,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756722070450,0.3072,4439.4,4439.0,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756722070750,0.6957,4439.4,4439.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756722072053,0.6957,4439.4,4439.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756722072952,0.3072,4439.3,4439.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722073153,0.6957,4439.1,4439.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756722073354,0.6957,4439.1,4439.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722080154,0.6957,4439.1,4438.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722080353,3.9035,4438.9,4438.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722080760,3.9035,4438.9,4438.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756722081453,3.9035,4438.9,4438.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722081757,3.9035,4438.9,4438.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756722083164,3.9035,4438.9,4438.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756722083358,0.3072,4439.3,4438.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756722083555,0.3072,4439.3,4439.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756722083754,0.6929,4439.3,4439.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756722083963,0.6929,4439.3,4439.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722084460,0.6929,4439.3,4439.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722084964,0.6929,4438.8,4438.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756722085259,0.6929,4438.8,4438.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722086061,0.6929,4438.7,4438.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722086556,0.6929,4438.7,4438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722086862,0.6929,4438.4,4438.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722087459,0.6929,4438.4,4438.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756722087959,0.6929,4438.4,4438.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756722088158,0.6929,4438.4,4438.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756722089457,0.3072,4438.3,4438.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756722089760,0.6929,4438.3,4438.1,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756722090359,4.22532001,4438.2,4436.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756722090664,0.3072,4437.0,4436.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756722090858,0.3072,4437.0,4436.9,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756722091057,0.3072,4437.0,4436.9,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756722091460,0.6913,4437.0,4436.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756722091653,0.6913,4437.0,4436.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756722091855,0.6813,4437.8,4437.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756722092163,0.6813,4437.8,4437.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756722092164,0.6813,4437.8,4437.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722092860,0.6813,4437.8,4437.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722093657,0.3841,4437.4,4437.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722093857,0.4881,4437.0,4436.9,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756722094258,0.4881,4437.0,4436.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756722094864,0.2972,4437.8,4436.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756722095070,3.2078,4437.9,4436.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756722095268,0.2972,4437.8,4437.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722095660,0.1909,4437.1,4437.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756722095864,0.4881,4437.1,4437.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756722096066,0.6813,4437.1,4437.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756722096369,0.6813,4437.1,4437.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756722097058,0.4881,4437.1,4437.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756722099562,0.2972,4437.4,4437.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756722099868,0.6813,4437.8,4437.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756722100060,0.4881,4437.8,4437.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756722100660,0.2972,4437.8,4437.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756722102063,3.2078,4437.9,4437.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756722102268,3.2078,4437.9,4437.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756722102563,3.2078,4437.9,4437.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722102564,3.5919,4437.9,4437.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722102774,0.4881,4437.0,4436.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756722102964,0.4881,4437.0,4436.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756722103161,0.4881,4437.0,4436.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1756722103562,3.2078,4437.9,4436.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1756722103758,0.2972,4437.7,4436.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1756722103965,3.2078,4437.9,4436.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1756722104165,0.1909,4437.0,4436.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1756722104367,0.4881,4437.0,4436.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1756722104569,0.2972,4437.8,4437.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756722104772,0.6813,4437.8,4437.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756722106171,0.6813,4437.8,4437.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756722106362,0.6813,4437.8,4437.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722106763,0.6813,4437.8,4437.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756722107066,0.507,4437.5,4437.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722107263,0.8042,4437.5,4437.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722108773,0.2972,4437.4,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722108967,0.3841,4437.1,4437.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756722109172,0.6813,4437.1,4437.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756722109671,0.6813,4437.1,4437.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756722111872,0.6813,4437.1,4437.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756722112572,0.6813,4437.1,4437.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756722112769,0.6813,4437.1,4437.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756722114071,0.2972,4437.0,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722114273,0.6883,4436.9,4436.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756722114474,0.6883,4436.9,4436.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756722114678,0.6883,4436.9,4436.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756722115069,0.4881,4436.9,4436.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756722115271,3.2078,4437.4,4436.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756722115475,0.6883,4437.3,4437.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756722115670,0.6883,4437.3,4437.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756722116375,0.2972,4437.2,4436.5,32.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756722116573,0.6883,4436.6,4436.5,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1756722116872,0.6883,4436.6,4436.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756722117274,0.6883,4436.6,4436.5,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1756722117472,0.3911,4436.6,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722117672,0.6883,4436.1,4436.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756722117872,0.6883,4436.1,4436.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722120383,0.6883,4436.1,4436.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756722120579,0.2972,4436.8,4436.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756722120784,0.6987,4436.8,4436.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756722120978,0.6987,4436.8,4436.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756722121884,0.6987,4436.8,4436.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756722122180,0.2959,4436.7,4436.0,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756722122385,3.2078,4436.9,4436.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756722122583,0.2959,4436.8,4436.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756722122787,0.6974,4436.8,4436.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722122986,0.6974,4436.8,4436.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756722123285,0.6974,4436.8,4436.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756722123683,0.6974,4436.8,4436.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756722124884,3.2078,4436.9,4436.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722124885,3.2078,4436.9,4436.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756722125287,3.5037,4436.9,4436.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756722125594,3.705,4436.9,4436.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756722127694,3.9052,4436.9,4436.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722127891,0.6974,4436.2,4436.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756722128090,0.6974,4436.2,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722128295,0.2959,4436.1,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722128488,0.4015,4435.8,4435.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722128792,0.6974,4435.8,4435.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756722129188,0.6974,4435.8,4435.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722130097,0.6974,4435.8,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722130293,0.2959,4435.7,4435.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722130494,0.6974,4435.5,4435.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756722130694,0.6974,4435.5,4435.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756722132594,0.4015,4435.5,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722132791,0.2959,4435.0,4434.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756722133095,0.6974,4435.8,4435.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722134994,0.6974,4435.8,4435.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756722136187,0.6974,4435.8,4435.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722137694,0.6974,4435.8,4435.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756722138799,3.2078,4435.9,4435.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722138800,0.2959,4435.7,4435.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722138992,0.6974,4435.7,4435.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722139695,0.1138,4435.5,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722139901,0.6974,4435.0,4434.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756722140090,0.6974,4435.0,4434.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756722140288,0.6974,4435.0,4434.9,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756722140494,0.6974,4435.0,4434.9,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756722142302,0.4972,4435.0,4434.9,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756722144695,3.2078,4435.9,4434.9,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756722144902,0.2959,4435.8,4435.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756722145096,0.2013,4435.2,4435.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756722145297,0.699,4435.2,4435.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756722145497,0.699,4435.2,4435.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756722146104,0.4972,4435.2,4435.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756722146303,0.2959,4435.8,4435.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756722146508,0.699,4435.8,4435.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722146906,0.699,4435.8,4434.9,44.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756722146907,0.2959,4435.7,4434.9,44.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756722147108,0.2013,4435.1,4435.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756722147299,0.2013,4435.1,4435.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722147300,0.699,4435.1,4435.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722147506,0.699,4435.2,4435.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756722148203,3.2078,4435.4,4435.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756722148404,3.4091,4436.0,4435.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756722148604,0.2959,4436.7,4436.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756722148804,0.2959,4436.9,4436.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756722149008,0.4972,4436.9,4436.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756722150211,0.4827,4437.5,4437.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756722150412,0.4827,4437.5,4437.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756722150908,0.6845,4437.5,4436.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756722151106,0.7983,4437.5,4437.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722151307,0.7983,4437.5,4437.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722151606,0.3031,4437.4,4437.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722151813,0.6917,4437.3,4437.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722152008,0.6917,4436.9,4436.1,35.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756722152209,0.3031,4436.8,4436.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722152414,0.6917,4436.3,4436.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756722152711,3.8995,4436.9,4436.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756722152916,3.8995,4436.9,4436.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722153611,0.6917,4436.9,4436.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756722153808,0.1138,4436.5,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722154015,0.6917,4436.3,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722154215,0.6917,4436.3,4436.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722154511,0.3886,4436.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722154713,0.6917,4435.2,4435.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722154912,0.6917,4435.2,4435.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722155113,0.6917,4435.2,4435.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756722155613,0.6917,4435.2,4435.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756722155918,0.6917,4434.8,4434.7,32.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756722156311,0.6917,4434.8,4434.7,33.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756722156612,0.6917,4434.8,4434.7,73.5]
["bitfinex-derivatives","ETHF0:USTF0",1756722156817,0.6917,4434.8,4434.7,73.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756722157016,3.3946,4435.2,4435.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756722157318,3.8995,4435.7,4435.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756722157518,3.8995,4435.7,4435.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756722157713,3.5964,4435.7,4434.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756722157918,0.6917,4434.9,4434.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722158320,0.6917,4434.9,4434.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722158621,0.6917,4435.6,4435.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756722158821,0.6917,4435.6,4435.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756722159517,0.6917,4435.6,4435.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722159711,0.3031,4436.2,4435.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756722159917,0.6917,4436.2,4436.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756722160121,0.6917,4436.2,4436.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722160318,3.2078,4436.3,4436.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756722160518,3.2078,4436.3,4436.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722160719,3.6977,4436.3,4436.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722160919,0.3031,4437.1,4436.2,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1756722161222,3.6977,4436.8,4436.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756722161428,3.8995,4436.8,4436.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756722161619,3.8995,4436.8,4436.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756722161813,3.8995,4436.8,4436.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722162027,3.5109,4436.8,4436.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722162319,0.4899,4436.8,4436.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722162517,0.6917,4436.8,4436.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756722162717,0.6917,4436.8,4436.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722162926,0.4899,4436.8,4436.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756722163226,0.6917,4436.8,4436.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756722163423,0.6917,4436.8,4436.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722163618,0.6917,4436.8,4436.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756722163818,0.6917,4436.8,4436.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722164028,0.6917,4436.8,4436.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722164620,3.2078,4436.9,4436.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756722164929,0.1138,4439.5,4436.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722164930,3.2078,4437.5,4436.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722165127,0.4899,4437.4,4436.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722165318,0.6917,4437.4,4437.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756722165924,0.6917,4437.4,4437.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756722166124,0.6917,4437.4,4436.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756722166319,0.6917,4437.4,4436.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756722166625,0.6917,4436.6,4436.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722167026,0.6917,4436.6,4436.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756722167427,0.6917,4436.6,4436.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756722167620,0.3031,4436.8,4436.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756722167826,0.4899,4436.8,4436.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756722168730,0.6917,4436.8,4436.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756722169126,0.6917,4436.8,4436.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756722169331,0.3031,4437.4,4436.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756722169825,3.3216,4437.5,4436.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756722170031,0.3031,4437.4,4436.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756722170631,0.4899,4437.4,4437.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756722170830,0.6917,4437.4,4437.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756722171736,0.3886,4437.4,4437.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722172428,0.6856,4437.4,4437.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756722172622,3.2078,4437.5,4437.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756722172828,3.6977,4437.5,4437.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756722173028,3.8934,4437.5,4437.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722173331,4.0139,4437.5,4437.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722176133,4.0139,4437.5,4437.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722177531,0.6856,4436.7,4436.6,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756722177836,0.6856,4436.7,4436.6,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756722178032,0.6856,4436.7,4436.6,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756722179529,3.3283,4437.5,4436.6,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756722179931,0.3031,4437.4,4436.6,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756722180134,0.4976,4436.7,4436.6,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756722180335,0.6933,4436.7,4436.6,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756722180837,0.6933,4436.7,4436.6,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756722181033,0.6933,4436.7,4436.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756722181234,0.6933,4436.7,4436.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722181637,0.6933,4436.7,4436.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756722181836,0.7901,4436.5,4436.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756722182033,3.9979,4436.5,4436.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756722182338,3.9979,4436.5,4436.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722183735,3.7185,4436.5,4435.9,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1756722183938,0.4739,4436.1,4436.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756722184639,0.6696,4436.1,4436.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756722185238,0.6696,4436.1,4436.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756722185437,0.6696,4436.1,4436.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756722185738,0.6696,4436.1,4436.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756722185937,0.6696,4436.1,4435.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756722186138,0.6696,4435.9,4435.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756722186339,0.6696,4435.9,4435.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756722187337,0.6696,4435.9,4435.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756722187540,0.4739,4435.9,4435.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756722187742,3.2078,4436.0,4435.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756722188944,3.4872,4436.0,4435.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756722189650,3.6817,4436.0,4435.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756722190649,3.8774,4436.0,4435.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756722190950,3.8774,4436.0,4435.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756722196356,3.8774,4436.0,4435.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756722196852,0.2794,4436.5,4436.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756722197057,0.4739,4436.5,4436.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756722197357,0.4739,4436.5,4436.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756722197961,0.7901,4436.5,4436.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722198259,0.7901,4436.5,4435.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756722198260,0.6696,4435.9,4435.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756722198461,0.6696,4435.9,4435.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756722198650,0.6696,4435.9,4435.8,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756722199551,0.6696,4435.9,4435.8,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1756722199756,0.6696,4435.9,4435.8,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1756722199954,0.6696,4435.9,4435.8,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1756722201753,0.6696,4435.9,4435.8,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756722203260,0.6696,4435.9,4435.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756722203661,0.6696,4435.9,4435.8,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756722203856,0.6696,4435.9,4435.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756722204358,0.6696,4435.9,4435.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722206559,0.6696,4435.9,4435.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756722207060,0.6696,4435.9,4435.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722207765,0.6638,4435.9,4435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756722207957,0.4739,4435.9,4435.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756722209068,0.6638,4435.9,4435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756722209266,0.6638,4435.9,4435.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756722209267,0.4739,4435.9,4435.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756722209663,0.6638,4435.9,4435.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756722209965,0.6638,4435.9,4435.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756722210469,0.2794,4436.7,4435.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756722210666,0.1921,4436.1,4436.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756722210964,0.4715,4436.1,4436.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756722212660,0.4715,4436.1,4436.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756722212965,0.4715,4436.1,4436.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756722213266,0.6614,4436.1,4436.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756722213661,0.6614,4436.1,4436.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722213863,0.6707,4435.7,4435.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756722214057,0.6707,4435.2,4435.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756722214363,0.6707,4435.2,4435.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756722214563,0.6707,4435.2,4435.1,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756722214859,0.6707,4435.2,4434.7,35.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756722215062,0.6707,4435.2,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722215264,0.2887,4435.1,4434.7,35.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756722215564,0.6707,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722215766,0.6707,4434.9,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722215964,0.382,4434.9,4434.7,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756722216161,0.382,4434.9,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722216766,0.6707,4434.9,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722218168,0.6707,4434.9,4434.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756722218568,0.6707,4434.9,4434.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756722218970,0.4014,4435.1,4434.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756722219171,0.1127,4435.1,4435.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756722219370,0.3048,4435.1,4435.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756722219570,0.4947,4435.1,4434.7,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756722219767,0.382,4434.9,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722219964,0.6707,4434.9,4434.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756722220165,0.6707,4434.9,4434.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756722224379,0.6707,4434.9,4434.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756722225279,0.6707,4434.9,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722225472,0.382,4434.2,4433.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756722225779,0.6707,4434.2,4433.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722226579,0.6707,4433.6,4433.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722226783,0.6707,4433.6,4433.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756722228581,0.1921,4433.0,4432.9,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756722228779,0.6707,4433.5,4433.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756722228982,0.6707,4433.5,4433.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756722229285,0.6707,4433.5,4433.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756722229580,0.6707,4433.5,4433.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756722230380,0.6707,4433.5,4433.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756722231580,0.6707,4433.5,4433.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756722232378,0.6707,4433.5,4433.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756722232583,0.6707,4433.5,4433.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756722233382,0.6707,4433.5,4433.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722233978,0.6707,4433.5,4433.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756722234180,0.6707,4433.5,4433.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722235474,0.123,4435.5,4433.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756722235679,0.58475694,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722235883,0.123,4436.0,4434.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722236076,0.123,4436.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722236581,0.2887,4435.9,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722236779,0.123,4436.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722238281,0.1921,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722238481,0.4808,4435.0,4434.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722240182,0.2887,4435.0,4434.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722242687,0.123,4435.5,4434.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722242985,0.2941,4435.4,4434.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722243179,0.123,4435.5,4434.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722243880,0.2941,4435.7,4434.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722245183,0.4832,4435.7,4435.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756722245370,0.2941,4435.6,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722245576,0.4832,4435.8,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722246383,0.4832,4435.4,4435.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722246584,0.2941,4435.4,4435.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722247281,0.6851,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722247480,0.2941,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722247681,0.2941,4434.8,4434.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722248184,0.123,4435.5,4434.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722248479,0.2941,4435.4,4434.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722248680,0.4832,4435.8,4434.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722248882,0.4832,4435.8,4434.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756722249182,0.4832,4435.8,4435.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722251781,0.4832,4435.8,4435.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1756722252486,0.4832,4435.8,4435.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722253276,0.2941,4435.7,4435.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756722253481,0.391,4435.1,4434.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722253676,0.2941,4434.9,4434.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722253981,0.2941,4434.9,4434.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722255086,0.4832,4435.4,4434.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1756722255287,0.2941,4435.3,4434.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756722256384,0.2941,4435.7,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722256578,0.4832,4436.4,4435.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722256783,0.4832,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722256984,0.2941,4436.3,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722257185,0.2941,4436.4,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722257384,3.2078,4436.6,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722258089,0.2941,4436.4,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722258582,0.2941,4436.4,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722258795,0.6028,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722258987,0.6028,4436.0,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722260089,0.4832,4436.0,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722260389,0.2941,4436.0,4435.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722267888,0.2941,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722268088,0.2941,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722271098,0.4137,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722271994,0.4137,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722272194,0.8028,4436.0,4435.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722272696,0.2941,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722272997,0.2805,4436.4,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722273391,3.2078,4436.6,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722273700,0.2805,4436.4,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722273890,0.2805,4436.3,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722274091,3.2078,4436.6,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722274287,0.2805,4436.5,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722275194,0.1196,4436.5,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722275594,0.2805,4436.4,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722275796,0.1196,4436.5,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722276496,0.1196,4436.5,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722276803,0.4688,4436.4,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722278003,0.4688,4436.4,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722278205,0.4688,4436.3,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722278703,0.2805,4436.2,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722278905,0.2805,4436.4,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722279100,0.1883,4436.4,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722279300,0.1883,4436.3,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722279502,0.4688,4436.4,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722280399,0.7892,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722280600,0.7892,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722280796,0.4688,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722281107,0.2805,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722281408,0.4001,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722281603,0.2805,4436.0,4435.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722284513,0.2805,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722284703,0.6696,4435.8,4435.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756722285007,0.4688,4435.8,4435.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756722285210,0.4688,4435.8,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722285404,0.2805,4435.8,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722290211,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722290509,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722291004,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722291210,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722291414,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722291712,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722292109,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722292611,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722293107,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722294204,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722294402,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722295102,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722295311,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722295510,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722295710,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722296417,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722296612,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722296810,0.2805,4436.4,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722297012,0.1196,4436.5,4435.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722297210,0.1196,4436.5,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722297517,0.4688,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722297718,0.4688,4435.8,4435.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756722298014,0.2805,4435.8,4435.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756722299314,0.2805,4435.8,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722299817,0.6684,4435.4,4435.3,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756722300016,0.6684,4435.4,4435.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756722300210,4.3879,4435.4,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722300416,0.1132,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722300614,0.1132,4435.0,4434.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722300806,0.395,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722301007,0.6755,4434.2,4434.1,35.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756722301213,0.6755,4434.2,4434.1,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756722301415,0.6755,4434.2,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722301614,0.2805,4434.2,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722301816,0.3023,4434.9,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722302015,0.1132,4435.0,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722302318,0.3023,4434.9,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722302616,0.1132,4435.0,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722302817,0.3023,4434.9,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722303019,0.1132,4435.0,4434.1,76.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756722303711,0.1132,4435.0,4434.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756722303919,0.4977,4434.4,4434.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722304216,0.3023,4434.4,4434.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722304416,0.4977,4435.4,4434.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722304919,0.3023,4435.3,4434.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756722305120,0.3023,4435.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722305322,0.3023,4435.3,4434.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722305730,3.2078,4436.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722305731,0.6973,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722305929,0.3023,4434.9,4434.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722307429,0.6973,4434.9,4434.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722307727,0.6973,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722307928,0.6973,4434.9,4434.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722308428,0.6973,4434.9,4434.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722308624,0.6973,4434.9,4434.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756722308830,0.6973,4434.4,4434.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722309131,0.6973,4434.4,4434.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722309323,0.1132,4435.0,4434.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722309324,0.3023,4434.9,4434.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722309523,0.1132,4435.0,4434.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722310327,0.4977,4434.9,4434.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722310629,0.1954,4434.9,4434.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722310929,0.4977,4434.8,4434.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722312225,0.3023,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722312426,0.3023,4435.4,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722312728,0.3023,4435.3,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722313227,3.2078,4435.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722313228,3.4032,4435.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722313428,0.4977,4435.7,4434.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756722313619,0.4977,4435.7,4435.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722314429,0.1954,4435.7,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722314620,0.3023,4436.2,4435.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722314823,3.4032,4436.8,4435.8,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1756722315030,0.4977,4436.7,4435.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1756722315232,0.4977,4436.7,4435.9,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1756722315433,0.4977,4436.7,4435.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722315631,0.1954,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722315831,0.6973,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722316034,0.6973,4435.9,4435.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722316326,0.4977,4435.9,4435.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722316527,0.3023,4435.9,4435.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722316928,0.6973,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722317234,0.3086,4436.5,4435.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722317628,0.4977,4436.4,4435.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722317830,0.5082,4436.0,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722318129,0.4977,4435.9,4435.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722318934,0.3023,4435.9,4435.5,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1756722319130,0.1954,4435.6,4435.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722319330,0.3023,4435.5,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722319535,0.3023,4435.5,4435.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722319729,0.4233,4435.5,4435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722320034,0.6973,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722320234,0.6973,4434.9,4434.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722321735,0.6973,4434.9,4434.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722322227,0.3023,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722322432,0.3023,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722322831,0.4977,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722323033,0.6887,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722324637,0.6887,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722324937,0.3023,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722327640,0.6887,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722329939,0.6887,4434.8,4434.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722330141,0.4977,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722330340,0.3023,4435.4,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722330639,0.2017,4435.2,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722330840,0.121,4435.5,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722331036,0.3023,4435.4,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722331338,0.3023,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722331540,0.2017,4434.9,4434.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722331742,0.4951,4434.9,4434.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722331932,0.2934,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722332136,0.2934,4434.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722332539,3.2078,4435.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722332741,0.2934,4435.7,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722332940,3.2078,4435.8,4434.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722333140,0.2934,4435.7,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722333435,0.2934,4435.7,4434.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722333940,0.2934,4435.7,4434.9,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1756722334246,0.3227,4435.5,4434.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722334539,0.4951,4435.4,4434.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722334744,0.4951,4435.4,4435.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722334745,0.2017,4435.1,4435.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722334948,0.2934,4435.7,4435.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722335140,0.2934,4435.9,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722335341,0.2017,4435.9,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722335545,0.2934,4435.8,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722335740,0.2934,4435.9,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722335942,0.121,4436.0,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722336348,0.2934,4435.9,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722336642,0.2934,4436.2,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722336848,0.2017,4436.4,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722337048,3.2078,4436.9,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722337345,0.2934,4436.4,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722337545,0.2017,4436.4,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722337743,0.1132,4436.5,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722337943,0.4951,4436.4,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722338251,0.3927,4435.6,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722338550,0.6861,4435.6,4435.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722340045,0.6861,4435.6,4435.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722340247,0.4951,4436.4,4435.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722340446,0.2017,4436.4,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722340646,0.1132,4436.5,4435.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722340647,0.4951,4436.3,4435.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722341047,0.4951,4436.3,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722341247,0.2017,4436.2,4435.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722341449,0.2934,4435.9,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722341747,0.2934,4435.7,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722341946,0.4951,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722342249,0.2934,4435.3,4435.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722343047,0.2934,4435.9,4435.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722343247,0.2934,4435.9,4435.2,44.64464]
["bitfinex-derivatives","ETHF0:USTF0",1756722343441,0.2934,4436.3,4435.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722343649,0.2934,4436.3,4435.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722344854,0.2934,4435.3,4435.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722345049,0.2934,4435.3,4435.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722348259,0.2934,4435.3,4435.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722348458,0.2934,4435.3,4435.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722352454,0.2934,4435.3,4435.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722352655,0.2934,4435.3,4435.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722354757,0.2934,4435.3,4435.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722354956,0.2934,4435.3,4435.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722355759,4.90497,4435.3,4435.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756722356059,0.22547,4435.2,4435.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722356263,0.90497,4435.2,4435.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722356759,0.6795,4435.2,4435.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722357561,0.3861,4435.2,4435.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756722357762,0.6795,4435.1,4435.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756722360164,0.6795,4435.1,4435.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756722360659,0.6734,4434.4,4434.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756722360864,0.6734,4434.4,4434.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756722361657,0.2934,4434.4,4434.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756722361961,0.2934,4434.4,4434.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756722362161,0.489,4434.4,4434.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756722362562,0.2934,4434.4,4434.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756722362859,0.4823,4435.2,4434.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756722363064,0.6667,4435.2,4435.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756722363265,0.6667,4435.2,4435.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756722364062,0.6667,4435.2,4435.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756722364263,0.6667,4435.2,4435.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756722364462,0.6667,4435.2,4435.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722365157,0.6667,4435.2,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722365158,0.1956,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722365363,0.2867,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722365666,0.4823,4433.6,4433.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756722365861,0.4823,4433.6,4433.5,44.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756722366565,0.4823,4433.6,4433.5,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756722366973,0.4823,4433.6,4433.5,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756722367168,3.2078,4434.7,4433.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756722367466,0.2867,4435.5,4435.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756722367660,0.7794,4435.3,4435.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722368258,0.7794,4435.3,4435.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722368463,0.3994,4435.3,4435.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756722368770,0.7794,4435.3,4435.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722368969,0.595,4435.3,4435.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722369264,0.595,4435.3,4435.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756722369664,0.595,4435.3,4435.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722369866,0.7794,4435.3,4435.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722370864,0.595,4435.3,4435.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722371369,0.595,4435.3,4435.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756722372063,0.7794,4435.3,4435.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722372265,0.2867,4435.2,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722372466,0.6667,4435.1,4435.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722372660,0.4071,4435.0,4433.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756722372859,0.1204,4435.0,4434.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756722373164,0.4823,4434.1,4434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722373362,0.6667,4434.1,4434.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722375569,0.38,4434.1,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722375865,0.6667,4434.0,4433.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722376064,0.6667,4434.0,4433.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756722376271,0.6667,4434.0,4433.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722377360,0.6667,4434.0,4433.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722377560,0.6667,4434.0,4433.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756722377869,0.7871,4434.0,4433.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722378064,0.6667,4434.0,4433.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722378369,0.5004,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722378566,0.5004,4434.0,4433.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722378966,0.7871,4434.0,4433.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722379770,0.7871,4434.0,4433.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722379970,0.6667,4434.0,4433.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722380468,0.6667,4434.0,4433.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756722380469,0.1956,4432.8,4432.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756722380769,0.6667,4432.8,4432.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756722380964,0.6667,4432.8,4432.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722381271,0.6667,4432.8,4432.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722382572,0.2867,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722382765,0.6742,4432.7,4432.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756722384170,0.6742,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722384371,0.6742,4432.7,4432.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756722385169,0.6742,4432.7,4432.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756722385565,0.2867,4432.6,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722385867,0.6742,4432.6,4432.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756722386067,0.6742,4432.6,4432.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756722387369,0.6742,4432.6,4432.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756722387568,0.4823,4432.6,4432.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756722388668,0.2867,4432.6,4432.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756722388868,0.1194,4433.5,4432.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756722388869,0.3994,4432.8,4432.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756722389070,0.3994,4432.8,4432.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756722390778,0.1127,4432.8,4432.7,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1756722391167,0.1127,4432.8,4432.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756722391578,0.4103,4432.8,4432.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756722391776,0.5983,4432.8,4432.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756722392372,0.5983,4432.8,4432.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756722392572,0.1127,4432.8,4432.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756722392974,0.1127,4432.8,4432.7,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1756722393474,3.2078,4433.6,4432.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756722393668,0.6775,4433.5,4433.4,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722393877,0.7969,4433.5,4433.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756722394073,0.4993,4433.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722394276,0.2976,4433.4,4432.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722394579,0.6775,4432.8,4432.7,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722394779,0.6775,4432.8,4432.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722394980,0.6775,4432.8,4432.7,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756722395176,0.6775,4432.8,4432.7,40.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756722395375,0.6775,4432.8,4432.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756722395677,0.6775,4432.8,4432.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722396271,0.6775,4432.8,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722396477,0.6775,4432.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722396784,0.4856,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722397480,0.6775,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722399585,0.6775,4432.4,4432.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722399780,0.6775,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722400487,0.6775,4432.4,4432.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722400688,0.6775,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722400989,0.4856,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722401782,0.4856,4432.4,4432.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722401783,0.6775,4432.4,4432.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722401986,0.6775,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722405087,0.6775,4432.4,4432.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722405289,0.3799,4432.4,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722405490,0.3799,4432.4,4432.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756722405890,0.6775,4432.4,4432.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756722407089,0.6775,4432.4,4432.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756722407486,0.6775,4432.4,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722407690,0.6775,4432.4,4432.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756722408690,0.6775,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722409086,0.6775,4432.4,4432.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756722409288,0.6775,4432.4,4432.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756722411790,0.6775,4432.4,4432.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756722412289,0.6775,4432.4,4432.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756722412494,0.6775,4432.4,4432.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756722414697,0.6775,4432.4,4432.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756722416098,0.6775,4432.4,4432.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756722416789,0.2976,4432.4,4432.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1756722417392,0.2976,4432.4,4432.3,6.12141]
["bitfinex-derivatives","ETHF0:USTF0",1756722417592,0.2976,4432.4,4432.3,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1756722417793,0.1194,4433.5,4432.3,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1756722417794,0.1194,4433.5,4432.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756722417992,0.6826,4433.4,4433.3,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756722418191,0.6826,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722418590,0.6826,4433.4,4433.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722418892,0.6826,4433.4,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722418893,0.188,4432.6,4432.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756722419095,0.4856,4432.6,4432.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756722419590,0.6826,4432.6,4432.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756722419791,0.2976,4432.6,4432.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756722419991,0.2976,4432.6,4432.5,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1756722420590,0.2976,4432.6,4432.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756722420791,0.2976,4432.6,4432.5,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1756722421094,0.4856,4432.6,4432.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756722421594,0.4856,4432.6,4432.5,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1756722421795,0.4856,4432.6,4432.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756722422097,0.4856,4432.6,4432.5,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1756722422398,0.2976,4432.6,4432.5,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1756722423289,0.2976,4432.6,4432.5,9.32849]
["bitfinex-derivatives","ETHF0:USTF0",1756722423591,0.5001,4432.6,4432.5,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756722424295,0.5001,4432.6,4432.5,9.29489]
["bitfinex-derivatives","ETHF0:USTF0",1756722424488,0.5001,4432.6,4432.5,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756722424693,0.6971,4432.6,4432.5,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756722425289,0.6971,4432.6,4432.5,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756722425495,0.6971,4432.6,4432.5,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756722425796,0.6971,4432.6,4432.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722426101,4.6971,4432.6,4432.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756722428600,4.6971,4432.6,4432.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722429497,4.6971,4432.6,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722429703,0.3995,4432.4,4432.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722430002,0.3995,4432.4,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722430203,0.3995,4432.4,4432.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722430597,0.6855,4432.4,4432.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722431601,0.286,4432.3,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722431804,0.286,4432.3,4432.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756722432806,0.5148,4432.0,4431.9,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756722433104,0.8008,4432.0,4431.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722433305,0.8008,4432.0,4431.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756722433502,4.8008,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722433701,4.8008,4432.0,4431.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722434101,4.8008,4432.0,4431.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722435208,0.286,4431.9,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722435408,4.5148,4432.0,4431.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722435409,0.6855,4431.1,4431.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722435907,0.4885,4431.1,4431.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722436112,0.286,4431.9,4431.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756722436303,0.2025,4431.2,4431.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756722436604,0.4885,4431.2,4431.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722436800,0.4885,4431.2,4431.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756722437107,0.4885,4431.2,4431.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722437314,0.4885,4431.2,4431.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756722437501,0.4885,4431.2,4431.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722437897,0.6855,4431.2,4431.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756722438104,0.6855,4431.2,4431.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756722438303,0.6855,4431.2,4431.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756722439013,0.6855,4431.2,4431.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756722439308,0.3995,4431.2,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722439609,0.3995,4431.1,4431.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722439816,0.6855,4431.1,4431.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722441812,0.4065,4431.0,4430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722442007,0.7965,4431.0,4430.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722443413,0.7965,4431.0,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722443611,0.7965,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722443910,0.676,4430.5,4430.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756722446811,0.7965,4430.5,4430.3,73.293]
["bitfinex-derivatives","ETHF0:USTF0",1756722447017,0.286,4430.4,4430.3,73.293]
["bitfinex-derivatives","ETHF0:USTF0",1756722447224,0.286,4430.4,4430.3,73.524]
["bitfinex-derivatives","ETHF0:USTF0",1756722447415,0.286,4430.4,4430.3,73.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756722448315,0.286,4430.4,4430.3,73.524]
["bitfinex-derivatives","ETHF0:USTF0",1756722448814,0.286,4430.3,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722449111,0.4885,4430.3,4430.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756722449711,0.286,4430.3,4430.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756722450619,0.4885,4430.3,4430.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756722451718,3.2078,4430.7,4430.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756722451913,0.3033,4431.0,4430.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756722452219,0.3033,4431.4,4430.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756722452613,3.3283,4431.5,4430.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756722452810,0.3033,4431.4,4430.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756722453014,0.6767,4431.4,4431.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722453312,0.4892,4431.4,4431.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722453506,0.4892,4431.4,4430.5,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1756722453507,0.3033,4431.3,4430.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722453712,0.3734,4430.7,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722453913,0.6767,4430.7,4430.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722454119,0.6767,4430.7,4430.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756722454317,0.3033,4430.6,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722454617,0.6767,4430.6,4430.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722454818,0.4892,4430.6,4430.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722455317,0.3033,4430.6,4430.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722455525,0.4892,4430.6,4430.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722455821,3.3283,4431.5,4430.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722456023,0.3033,4431.4,4430.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722456224,0.3033,4431.4,4430.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722456523,0.6767,4430.9,4430.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756722457216,0.3033,4430.9,4430.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756722457522,0.4892,4430.9,4430.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756722457821,0.3033,4430.9,4430.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756722458418,0.3033,4431.4,4430.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756722458921,0.6767,4430.9,4430.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756722459218,0.4892,4430.8,4430.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722459421,0.6767,4431.4,4431.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756722459618,0.3033,4431.3,4431.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722459817,0.6767,4431.3,4431.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722460617,0.3734,4431.3,4431.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722460925,0.6767,4431.3,4431.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722461425,0.3033,4431.2,4431.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722461726,0.6767,4431.2,4431.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722462225,0.6767,4431.2,4431.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756722462830,0.6767,4431.2,4431.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756722463218,0.4892,4431.2,4431.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722463419,0.3033,4431.2,4431.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722464018,0.3033,4431.9,4431.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722464424,0.3033,4431.9,4431.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722464425,0.6767,4431.9,4431.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722464627,0.6767,4431.9,4431.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722466024,0.6767,4431.9,4431.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722466215,0.3734,4431.6,4431.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722466419,0.6767,4431.6,4431.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756722467223,0.4892,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722467432,0.3033,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722467728,0.3033,4432.0,4431.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722468022,0.6767,4432.0,4431.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756722468227,0.3033,4431.9,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722468429,0.6767,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722468630,0.4892,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722470022,0.6767,4431.6,4431.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756722470621,0.6767,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722471329,0.4892,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722472131,0.6754,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722472333,0.3033,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722473332,0.4892,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722473831,0.3033,4431.6,4431.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756722474031,0.3033,4431.6,4431.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756722474426,0.3033,4432.0,4431.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722474625,0.6754,4432.0,4431.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756722474821,0.6754,4432.0,4431.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756722476332,0.3033,4432.6,4432.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722476529,0.3033,4432.6,4432.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756722476732,0.4892,4432.6,4432.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756722476931,0.6754,4432.6,4432.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756722477234,0.6754,4432.6,4432.5,44.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756722477434,0.6754,4432.6,4432.5,44.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756722478441,0.6754,4432.6,4432.5,44.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756722479341,0.6754,4432.6,4432.5,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756722479636,0.4892,4432.6,4432.5,44.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756722480126,0.3033,4433.1,4432.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722480435,3.2078,4433.2,4432.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756722480436,0.6841,4432.7,4432.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756722480633,0.3033,4433.1,4432.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756722480836,0.4979,4433.1,4432.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722481033,0.6841,4433.1,4433.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722481330,0.6841,4433.1,4433.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756722482428,0.4073,4433.0,4432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722482635,0.6755,4432.7,4432.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756722484433,0.2947,4432.7,4432.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756722487541,3.2078,4433.2,4432.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756722487737,0.2947,4433.0,4432.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756722487940,0.6755,4433.0,4432.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756722488336,0.6755,4433.0,4432.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756722488542,0.6755,4433.0,4432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722488743,0.3808,4432.7,4432.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756722489043,0.3808,4432.7,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722489240,0.1126,4433.0,4432.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756722489241,0.3808,4432.5,4432.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756722489449,0.6755,4432.5,4432.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756722489638,0.7881,4432.5,4432.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756722491645,0.7881,4432.5,4432.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756722491849,0.7881,4432.5,4432.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756722494441,0.6755,4432.5,4432.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756722494844,0.7881,4432.5,4432.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756722496545,0.4934,4432.5,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722496746,0.6755,4431.6,4431.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756722497252,0.3808,4431.6,4431.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722497741,0.6755,4431.6,4431.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722497946,0.1128,4431.8,4430.9,32.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756722497947,0.6755,4431.0,4430.9,32.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756722498251,0.6755,4431.0,4430.9,33.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756722501448,0.4893,4431.0,4430.9,33.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756722502049,0.2947,4431.6,4430.9,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756722502245,0.2947,4431.6,4431.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756722502445,0.1946,4431.2,4431.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756722502649,0.2947,4431.5,4431.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756722502843,0.1128,4431.8,4431.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756722503148,0.6021,4431.8,4431.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756722503553,0.1128,4431.8,4431.7,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756722503748,3.5025,4432.7,4432.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756722503952,0.2947,4433.1,4432.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756722504250,0.6806,4433.1,4433.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722504453,0.6806,4433.1,4433.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756722504854,0.6806,4433.1,4433.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722505446,0.4893,4433.1,4433.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756722506849,0.6806,4433.8,4433.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722508842,0.6806,4433.8,4433.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722509655,0.6806,4433.8,4433.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756722511243,0.6806,4433.8,4433.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756722512154,0.3899,4433.5,4433.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722512350,0.8184,4433.5,4433.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722512547,0.8184,4433.5,4433.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722512749,3.9044,4433.4,4433.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756722513049,3.9044,4433.4,4433.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756722513257,0.6966,4433.4,4433.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756722513755,0.6966,4433.4,4433.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756722514256,0.6966,4433.4,4433.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756722515452,0.6966,4433.4,4433.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756722515651,0.6966,4433.4,4433.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722515846,3.9044,4433.4,4433.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722516454,3.9044,4433.4,4432.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756722516653,3.9044,4433.4,4432.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722520251,3.9044,4433.4,4432.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722520457,0.5117,4433.0,4432.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722520653,0.8184,4433.0,4432.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722523765,0.3899,4432.4,4432.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722523966,0.5053,4431.8,4431.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756722524154,0.3067,4431.8,4431.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756722524360,0.3067,4432.4,4431.7,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756722524669,0.1218,4432.5,4431.7,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756722524860,0.1218,4432.5,4431.7,41.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756722524861,0.3067,4432.4,4431.7,41.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756722525060,0.3067,4432.6,4431.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756722526469,0.5053,4431.9,4431.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756722526970,0.5053,4431.9,4431.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756722527869,0.6966,4431.9,4431.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756722530372,0.3899,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722530571,0.6966,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722531074,0.6966,4431.6,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722531273,0.6966,4431.6,4431.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756722532476,0.6966,4431.6,4431.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756722532672,0.4289,4431.5,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722532873,0.69,4431.3,4431.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756722533173,0.69,4431.3,4431.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756722534277,0.69,4431.3,4431.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756722534473,0.69,4431.3,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722534673,0.1222,4431.5,4431.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756722534981,0.3067,4431.2,4431.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756722535171,0.3067,4431.2,4431.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756722536674,0.1222,4432.0,4431.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756722536675,0.3067,4431.9,4431.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756722536980,0.69,4431.4,4431.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756722537474,0.69,4431.4,4431.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756722537678,0.5053,4431.4,4431.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756722539581,0.69,4431.4,4431.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756722539971,0.3833,4431.4,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722540175,0.3067,4431.9,4431.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756722540378,0.3067,4431.9,4431.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756722540573,0.6818,4431.9,4431.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756722540779,0.6818,4431.9,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722541684,0.6555,4431.8,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722544187,0.3751,4431.8,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722544387,0.1222,4432.0,4431.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756722544585,0.6555,4431.2,4431.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756722545784,0.6555,4431.2,4431.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756722545984,0.6555,4431.2,4431.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756722547482,0.6555,4431.2,4431.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722547989,0.6555,4431.2,4431.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756722550891,0.6555,4431.2,4431.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722551093,0.6555,4431.2,4431.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756722552385,0.6555,4431.2,4431.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756722552786,0.6555,4431.2,4431.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756722553587,0.6555,4431.2,4431.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722554296,0.1222,4431.5,4430.9,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1756722554488,0.6555,4431.0,4430.9,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1756722554688,0.6555,4431.0,4430.9,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756722555582,0.6555,4431.0,4430.9,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1756722555786,0.6555,4431.0,4430.9,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756722556896,0.6555,4431.0,4430.9,33.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756722557392,0.6555,4431.0,4430.9,32.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756722557590,0.6555,4431.0,4430.9,33.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756722557988,0.4708,4431.0,4430.9,33.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756722561701,0.2804,4431.0,4430.9,33.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756722562198,0.2804,4431.0,4430.9,32.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756722562500,0.2804,4431.0,4430.9,33.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756722564900,3.3982,4431.6,4431.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756722565099,3.2078,4431.6,4431.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722565401,3.2078,4432.1,4432.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756722565599,3.4882,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722565801,3.2078,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722566302,3.4882,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722566703,3.2078,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722567304,3.6786,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722567504,3.2078,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722567705,3.4882,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722567999,3.6786,4432.1,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722568201,1.1965973,4433.8,4432.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756722568202,0.2804,4432.7,4432.0,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1756722568505,0.1176,4433.0,4432.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756722568898,0.2804,4432.9,4432.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756722569100,0.1176,4433.0,4432.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756722569702,0.2804,4432.9,4432.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756722570103,0.2804,4432.9,4432.0,4.04931]
["bitfinex-derivatives","ETHF0:USTF0",1756722570305,0.2804,4432.9,4432.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756722570505,0.2804,4432.9,4432.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1756722570700,0.4791,4432.9,4432.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722570908,0.1987,4432.9,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722571104,0.1176,4432.5,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722571310,0.1987,4432.2,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722571511,0.5023,4431.8,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722571719,0.3036,4431.8,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722572012,0.1176,4432.5,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722572304,0.5023,4432.4,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722572508,0.5023,4432.4,4431.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1756722572709,0.5023,4432.4,4431.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722574308,0.3036,4432.7,4432.0,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1756722574516,0.3036,4432.7,4432.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1756722574810,3.5114,4432.8,4432.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756722575008,0.3036,4432.7,4432.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722575201,0.5023,4432.7,4432.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722575402,0.1987,4432.7,4432.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722575608,3.4065,4432.8,4432.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722576009,3.5114,4432.8,4432.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722576313,0.1987,4432.7,4432.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722576611,0.3036,4432.6,4432.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722576806,0.3036,4432.9,4432.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756722577006,0.3163,4433.0,4432.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756722577203,0.1987,4432.3,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722577511,0.6878,4432.2,4432.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722578010,0.5023,4432.2,4432.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722579307,0.6878,4432.2,4432.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722580508,0.6878,4432.2,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722580704,0.5023,4431.8,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722580909,0.3036,4431.7,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722581110,0.3036,4431.7,4431.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756722581814,0.6878,4431.7,4431.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722582014,0.6878,4431.7,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722582015,0.3842,4431.7,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722582314,0.3842,4431.7,4431.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722582713,0.6878,4431.7,4431.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722583015,0.6878,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722583314,0.6878,4431.6,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722584215,0.6878,4431.6,4431.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722585512,0.3036,4431.6,4431.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722586321,0.3036,4431.6,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722586516,0.1176,4432.5,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722586817,0.3036,4432.4,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722587214,0.1176,4432.5,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722587518,0.3036,4432.4,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722587917,0.1176,4432.5,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722588317,0.1176,4432.5,4431.5,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1756722588511,0.3036,4432.4,4431.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756722588712,0.1987,4432.3,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722588911,0.1176,4432.5,4431.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756722589516,0.1987,4432.4,4431.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756722589715,0.1176,4432.5,4431.5,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1756722589916,0.3036,4432.4,4431.5,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1756722590112,0.3036,4432.3,4431.6,41.20616]
["bitfinex-derivatives","ETHF0:USTF0",1756722590317,0.1176,4432.5,4431.6,41.20616]
["bitfinex-derivatives","ETHF0:USTF0",1756722590616,0.3036,4432.4,4431.6,41.20616]
["bitfinex-derivatives","ETHF0:USTF0",1756722590816,0.1176,4432.5,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722591017,0.3036,4432.4,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722591220,0.5023,4432.4,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722591516,0.5023,4432.4,4431.6,41.20615]
["bitfinex-derivatives","ETHF0:USTF0",1756722591719,0.5023,4432.3,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722593119,0.5023,4432.3,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722593424,0.3036,4431.7,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722593624,0.3036,4431.7,4431.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756722597426,0.1987,4432.4,4431.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756722597622,0.5023,4432.3,4431.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722598332,0.1987,4432.3,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722598532,0.5023,4432.2,4431.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722599628,0.5023,4432.4,4431.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722600329,0.1987,4432.4,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722600533,0.3036,4432.0,4431.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722600730,0.3036,4432.0,4431.7,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1756722601135,0.2029,4432.4,4431.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722601434,0.5065,4432.3,4431.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722603439,0.8128,4432.0,4431.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722604633,0.3032,4431.9,4431.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722604837,0.6977,4431.9,4431.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756722605234,0.6977,4431.9,4431.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722605639,0.6977,4431.9,4431.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756722606135,0.6977,4431.9,4431.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722606336,0.6977,4431.9,4431.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756722607033,0.6977,4431.9,4431.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722607538,0.1151,4432.0,4431.5,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756722607740,0.6977,4430.6,4430.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756722608039,0.6977,4430.6,4430.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722608442,3.9055,4430.6,4430.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722608634,3.9055,4430.6,4430.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756722608938,0.3945,4430.4,4430.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722609134,0.3945,4430.4,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722609135,0.3032,4430.3,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722609335,0.6977,4430.2,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722612338,0.6977,4430.2,4430.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756722612844,0.6977,4430.2,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722613145,0.6977,4430.2,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722613338,0.3032,4430.1,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722613538,3.9055,4430.1,4430.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722615336,3.9055,4430.1,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722616039,3.9055,4430.1,4430.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756722616238,0.3032,4430.4,4430.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756722616440,0.5061,4430.4,4430.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756722616641,3.2078,4430.6,4430.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756722616842,3.2078,4430.6,4430.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756722617040,0.2029,4430.6,4430.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756722617743,0.6977,4430.6,4430.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756722618049,0.6977,4430.6,4430.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722619341,0.6977,4430.6,4430.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756722620241,0.6977,4430.6,4430.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756722620546,0.6977,4430.6,4430.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756722621644,0.6977,4430.6,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722621844,0.3032,4430.5,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722622051,0.7074,4430.2,4430.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756722622554,0.7074,4430.2,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722623047,0.7074,4430.1,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722623247,0.7074,4430.1,4430.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722624244,0.7074,4430.1,4430.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756722624645,0.7074,4430.1,4430.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756722627752,0.7074,4430.1,4430.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756722627953,0.7074,4430.1,4430.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756722629051,0.7074,4430.1,4430.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756722629250,0.7074,4430.1,4430.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722630253,0.7074,4430.1,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722634958,0.7074,4430.1,4430.0,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756722635146,0.7074,4430.1,4430.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722637055,0.7074,4430.1,4430.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756722637260,0.7074,4430.1,4430.0,1.96632356]
["bitfinex-derivatives","ETHF0:USTF0",1756722639155,0.7074,4430.1,4430.0,1.77982356]
["bitfinex-derivatives","ETHF0:USTF0",1756722639562,0.7074,4430.1,4430.0,1.96632356]
["bitfinex-derivatives","ETHF0:USTF0",1756722640057,0.7074,4430.1,4430.0,2.27172356]
["bitfinex-derivatives","ETHF0:USTF0",1756722640958,3.6902,4430.2,4430.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756722641157,3.8915,4430.2,4430.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756722641554,3.8915,4430.2,4430.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756722641755,4.1215,4430.2,4430.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756722642556,0.6837,4430.1,4430.0,2.08522356]
["bitfinex-derivatives","ETHF0:USTF0",1756722642755,0.6837,4430.1,4430.0,2.27172356]
["bitfinex-derivatives","ETHF0:USTF0",1756722644159,0.6837,4430.1,4430.0,2.46502356]
["bitfinex-derivatives","ETHF0:USTF0",1756722644355,0.6837,4430.1,4430.0,1.96632356]
["bitfinex-derivatives","ETHF0:USTF0",1756722644560,0.6837,4430.1,4430.0,2.46502356]
["bitfinex-derivatives","ETHF0:USTF0",1756722645157,0.4824,4430.1,4430.0,2.46502356]
["bitfinex-derivatives","ETHF0:USTF0",1756722646058,0.6837,4430.1,4430.0,2.46502356]
["bitfinex-derivatives","ETHF0:USTF0",1756722646360,0.2028,4430.1,4430.0,2.46502356]
["bitfinex-derivatives","ETHF0:USTF0",1756722647361,3.2078,4430.2,4430.0,2.15962356]
["bitfinex-derivatives","ETHF0:USTF0",1756722647563,3.2078,4430.2,4430.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756722649160,3.2078,4430.2,4430.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756722650561,3.4106,4430.2,4430.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756722650761,3.6902,4430.2,4430.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756722652760,3.2078,4430.2,4430.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756722653766,3.6902,4430.2,4430.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756722654156,0.6697,4430.1,4430.0,1.77982356]
["bitfinex-derivatives","ETHF0:USTF0",1756722655059,0.6697,4430.1,4430.0,1.96632356]
["bitfinex-derivatives","ETHF0:USTF0",1756722655366,0.6697,4430.1,4430.0,1.77982356]
["bitfinex-derivatives","ETHF0:USTF0",1756722655965,0.6697,4430.1,4430.0,1.96632356]
["bitfinex-derivatives","ETHF0:USTF0",1756722656359,0.6697,4430.1,4430.0,1.77982356]
["bitfinex-derivatives","ETHF0:USTF0",1756722657465,4.8997,4430.1,4430.0,1.77982356]
["bitfinex-derivatives","ETHF0:USTF0",1756722657768,0.6697,4429.3,4429.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756722658264,0.6697,4429.3,4429.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756722659670,0.6697,4429.3,4429.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756722661667,0.3034,4429.2,4429.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722661975,0.3726,4429.1,4429.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722662169,0.676,4429.1,4428.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722662364,3.8838,4429.0,4428.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756722663171,3.8838,4429.0,4428.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722663783,0.3726,4428.5,4428.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756722664077,0.676,4428.4,4428.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756722664679,0.676,4428.4,4428.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722665176,0.676,4428.4,4428.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756722665670,0.676,4428.4,4428.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722665874,0.676,4428.4,4428.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722667177,0.3034,4428.3,4427.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722667380,0.676,4428.3,4428.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722667680,3.8838,4428.3,4428.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722670078,0.3034,4428.2,4427.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722670386,0.676,4427.8,4427.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722671084,3.8838,4427.8,4427.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756722671475,0.3034,4427.7,4427.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722671678,3.2078,4427.8,4427.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722671882,0.676,4427.7,4427.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722673894,0.1853,4427.7,4427.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722674094,0.4887,4427.7,4427.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722675295,0.676,4427.7,4427.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722676794,0.676,4427.4,4427.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756722677100,0.3034,4427.7,4427.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722677291,0.676,4427.7,4427.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722677791,0.906,4427.7,4427.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722677994,0.4887,4426.6,4426.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722678391,0.3726,4425.6,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722678603,0.6026,4425.5,4425.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756722678793,0.6676,4425.5,4424.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722679101,0.676,4424.4,4424.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756722679399,0.676,4424.4,4424.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722680091,3.2078,4425.2,4424.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756722680398,0.3034,4424.5,4424.1,0.77987477]
["bitfinex-derivatives","ETHF0:USTF0",1756722680595,3.2078,4424.7,4424.1,0.77987477]
["bitfinex-derivatives","ETHF0:USTF0",1756722680596,0.676,4424.3,4424.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756722680899,0.3034,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756722681098,0.6868,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756722681301,3.8946,4424.2,4424.1,0.28997477]
["bitfinex-derivatives","ETHF0:USTF0",1756722681595,4.1246,4424.2,4424.1,0.78387477]
["bitfinex-derivatives","ETHF0:USTF0",1756722681786,4.1246,4424.2,4424.1,0.48257477]
["bitfinex-derivatives","ETHF0:USTF0",1756722682189,4.1246,4424.2,4424.1,0.28997477]
["bitfinex-derivatives","ETHF0:USTF0",1756722682388,4.1246,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756722683995,0.3034,4423.2,4422.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756722684190,3.2078,4423.7,4423.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722684395,3.8946,4423.7,4423.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722684691,3.8946,4423.7,4423.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722684888,0.9178,4423.6,4423.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722685096,0.115,4423.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722685291,0.4887,4422.4,4422.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756722685598,0.3034,4422.3,4421.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722685891,0.6868,4421.8,4421.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756722686096,0.1853,4421.2,4421.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756722686401,0.6868,4421.2,4421.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756722686897,0.6868,4421.2,4421.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722687297,0.6868,4421.2,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722687298,0.6868,4421.2,4420.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722687597,0.6868,4421.2,4421.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756722687793,0.6868,4421.2,4420.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722687794,0.9188,4421.2,4420.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722687989,3.2078,4420.9,4419.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722688190,0.3034,4420.5,4419.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756722688494,0.1981,4419.9,4419.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756722688695,0.5015,4419.9,4419.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756722688996,0.5015,4419.9,4419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722689198,0.1131,4420.1,4419.1,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756722689199,0.3034,4419.8,4419.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722689589,0.232,4419.7,4419.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756722689792,0.3034,4419.8,4419.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756722690094,0.5364,4419.8,4419.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756722690293,0.3034,4419.7,4419.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756722690494,0.233,4419.8,4419.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756722690696,3.2078,4419.9,4419.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756722690900,3.2078,4419.9,4419.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756722691301,0.1131,4420.1,4420.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756722691897,3.2078,4421.0,4420.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1756722692097,3.2078,4421.0,4420.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756722692596,0.2994,4422.1,4420.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1756722692892,3.5072,4422.3,4422.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756722693199,3.5072,4422.3,4422.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756722693400,3.7053,4422.3,4422.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756722693699,0.2994,4422.7,4421.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722693902,0.1128,4422.9,4422.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756722694093,3.2078,4423.1,4422.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756722694297,3.5072,4423.7,4422.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722695098,0.115,4423.0,4421.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722695298,0.2994,4422.6,4421.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722695500,0.2994,4422.4,4421.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756722695797,0.2994,4422.4,4421.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722696001,0.115,4422.5,4421.1,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1756722696196,0.115,4422.5,4419.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1756722696197,3.2078,4422.2,4420.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722696400,0.2994,4421.4,4420.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722696603,0.2994,4421.1,4420.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722696998,0.2994,4421.1,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722696999,0.2994,4420.9,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722697406,0.2994,4420.9,4420.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756722697596,0.2994,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722697795,0.2994,4421.4,4420.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722698003,0.2994,4421.4,4420.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722699001,0.2994,4421.3,4420.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722699202,0.2994,4420.9,4420.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722699509,0.2994,4420.9,4420.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722700808,0.2994,4420.9,4420.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722701904,0.2994,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722702097,0.2994,4421.4,4420.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756722702899,0.2994,4421.4,4420.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722703210,3.3228,4421.5,4420.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722703404,0.2994,4421.3,4420.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722704106,0.2994,4421.3,4420.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722704405,0.2994,4421.3,4420.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1756722704602,0.2994,4421.3,4420.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722704809,3.2078,4421.5,4420.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722705004,0.2994,4421.9,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722705207,3.2078,4422.3,4421.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722705510,0.2994,4422.4,4421.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1756722705698,0.5866373,4422.3,4421.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1756722705904,0.2994,4422.4,4421.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1756722706103,0.58663636,4422.3,4421.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1756722706304,0.58663636,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722706505,0.58663636,4422.2,4421.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756722706506,0.58663636,4422.1,4421.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756722706705,0.58663636,4422.1,4421.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722706907,0.58663636,4422.1,4421.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722707107,0.58873358,4422.0,4421.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722707305,0.2994,4422.4,4421.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722707306,0.58873358,4421.9,4421.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756722707607,0.2994,4423.4,4422.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722707814,0.58887243,4423.3,4422.7,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1756722708011,0.58887243,4423.2,4422.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722708206,0.2994,4423.4,4422.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722708207,0.58887243,4423.1,4422.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722708411,0.58887243,4423.0,4422.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756722708706,0.59070629,4422.9,4422.8,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1756722709110,1.1965973,4424.2,4423.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756722709310,0.2994,4424.0,4423.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756722709512,0.89049343,4423.9,4423.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756722709708,0.59109343,4423.8,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722709913,0.2994,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722710109,0.89049343,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722710507,0.59109343,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722710912,0.2994,4423.8,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722711105,0.2994,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722711411,0.89049343,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722711909,0.59109343,4423.6,4423.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756722712213,0.2994,4423.9,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722712508,0.59109343,4424.0,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722712509,0.59109343,4423.8,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722712708,0.2994,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722712910,0.89049343,4423.6,4423.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722713110,0.89049343,4423.6,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722713307,0.2994,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722713504,0.59109343,4423.3,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722713710,0.2994,4422.9,4422.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722713921,0.2994,4422.7,4422.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722714113,0.2994,4422.5,4422.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722714416,0.89049343,4422.5,4422.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722715911,0.59109343,4422.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722716117,0.89049343,4422.4,4422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722716712,0.2994,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722716912,0.2994,4422.3,4422.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756722717411,0.2994,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722717606,0.89070932,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722720421,1.5954631,4423.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722720422,0.2994,4423.1,4422.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756722720621,2.7920605,4424.3,4422.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756722720622,0.59188717,4423.0,4422.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756722720821,0.2994,4423.5,4422.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756722721125,0.1123,4423.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722721315,0.1123,4423.0,4422.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722721316,0.2994,4422.9,4422.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722721614,0.59223392,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722721813,0.1123,4422.5,4422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722722018,0.88753392,4422.4,4422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756722722519,0.88753392,4422.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722722718,0.88753392,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722722911,0.88753392,4422.3,4422.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756722724224,0.2953,4422.2,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722724416,0.2953,4422.0,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722724616,0.2953,4421.9,4421.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722724817,0.1123,4422.0,4421.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722725015,0.2953,4421.9,4421.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722725524,0.1123,4422.0,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722725719,0.2953,4421.9,4421.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722726027,0.8875864,4421.8,4421.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722726419,0.2953,4421.7,4421.1,32.569]
["bitfinex-derivatives","ETHF0:USTF0",1756722726718,0.2953,4421.4,4421.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722727326,0.2953,4421.2,4420.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722727519,0.4076,4421.0,4420.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722728720,0.4076,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722728721,0.1123,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722728919,0.2953,4420.9,4420.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722729319,0.2953,4421.4,4420.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722729519,0.2953,4421.2,4420.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722730029,0.2953,4421.2,4420.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722731116,3.3201,4421.5,4420.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722731322,0.88767204,4421.4,4420.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722731619,0.2953,4421.4,4420.6,0.50308999]
["bitfinex-derivatives","ETHF0:USTF0",1756722731820,0.2953,4422.6,4421.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722732129,0.2953,4422.6,4421.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722732317,0.2953,4422.4,4421.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722732522,0.2953,4422.4,4421.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722732919,3.2078,4422.2,4421.4,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1756722733119,0.2953,4422.1,4421.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722733319,0.2953,4422.1,4421.4,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1756722733520,0.2953,4422.5,4421.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722733728,0.4076,4422.5,4421.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722734228,3.2078,4422.2,4421.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722734428,3.5031,4422.2,4421.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722734624,0.2953,4422.1,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722734931,0.2953,4421.9,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722735622,3.2078,4422.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722735623,0.2953,4422.1,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722735825,3.2078,4422.2,4421.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722736128,0.2953,4422.5,4421.7,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1756722736432,0.2953,4422.5,4421.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722737025,0.2953,4422.5,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722737229,0.2953,4422.6,4422.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722737627,3.2078,4422.2,4421.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722737933,0.2953,4421.6,4421.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722738133,0.2953,4421.6,4421.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722738329,0.2953,4421.4,4421.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722738829,3.2078,4421.7,4421.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722739232,3.2078,4421.7,4421.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722739833,0.2953,4421.6,4421.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722740024,0.4083,4421.6,4421.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722740432,0.2953,4421.5,4421.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722740730,0.113,4421.6,4421.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722741030,0.2953,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722742029,3.3286,4422.0,4421.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722742231,0.2953,4421.9,4421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722742432,0.4083,4421.9,4421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722742833,0.4083,4421.9,4421.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1756722743027,0.4083,4421.9,4421.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722743833,0.113,4421.9,4421.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722744139,0.2953,4421.8,4421.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722744330,0.4844,4421.4,4421.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756722744633,0.2953,4421.4,4421.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756722745633,0.4083,4421.9,4421.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756722745829,0.113,4421.9,4421.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756722746031,0.4844,4421.4,4421.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722746336,0.4844,4420.9,4420.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756722746535,0.2953,4420.8,4420.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756722746934,0.4844,4420.8,4420.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756722747237,3.3286,4421.5,4420.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756722747238,3.2078,4421.0,4420.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756722747445,0.1891,4420.5,4420.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756722747633,0.4844,4420.5,4420.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756722748138,0.4844,4420.5,4420.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722748841,0.6052,4420.5,4420.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722749736,0.2953,4420.4,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722749936,0.2953,4420.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722750135,0.4844,4419.9,4419.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722750331,0.4844,4419.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722750535,0.2953,4419.9,4419.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722750736,0.4844,4419.5,4419.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722751231,0.4844,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722751433,0.1891,4419.2,4419.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722751733,0.284,4419.1,4419.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756722751928,0.284,4419.1,4419.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756722752441,0.1891,4418.9,4418.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722752636,0.4731,4418.9,4418.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722753234,0.1208,4419.0,4418.3,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756722753433,0.284,4418.8,4418.3,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756722753637,0.4731,4418.5,4418.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722753829,0.4731,4418.5,4418.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756722754138,0.284,4418.4,4417.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722754436,0.51036,4418.4,4417.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722754740,0.284,4417.9,4416.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756722754933,0.284,4417.9,4416.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722755136,3.3286,4417.5,4416.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756722755335,3.3286,4417.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722755336,0.284,4416.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722755541,0.1208,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722755737,3.3286,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722756138,0.284,4416.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722756336,0.284,4416.4,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722756534,0.284,4416.4,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722756535,0.284,4416.4,4415.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756722756939,3.3286,4416.0,4415.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756722757143,0.284,4415.9,4415.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756722757344,0.284,4415.9,4415.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722758340,0.284,4416.5,4415.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1756722758541,3.2078,4417.1,4416.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756722758542,3.4918,4417.1,4416.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756722758738,0.1208,4418.5,4417.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722758739,3.2078,4418.2,4417.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722758938,0.1208,4418.5,4417.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722759237,0.1208,4418.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722759437,0.1208,4418.5,4417.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756722759642,0.284,4418.3,4417.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756722759844,0.1131,4418.4,4417.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722760041,0.1131,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722760042,0.1131,4418.4,4417.8,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1756722760445,0.1131,4418.4,4418.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756722760646,0.1131,4418.4,4418.3,3.89208]
["bitfinex-derivatives","ETHF0:USTF0",1756722760944,0.284,4419.9,4418.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756722761143,0.284,4420.4,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722761338,0.1208,4420.0,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722761535,0.284,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722761739,0.1208,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722761740,0.1208,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722761938,0.284,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722762143,0.1208,4419.0,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722762144,3.3286,4418.5,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722762349,0.284,4418.4,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722762847,0.284,4418.4,4417.6,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1756722763239,0.284,4418.4,4417.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756722763442,0.284,4418.4,4417.6,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1756722764051,0.284,4418.4,4417.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756722764346,0.4048,4419.0,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722764543,0.1208,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722764845,0.284,4419.4,4418.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722765640,0.1208,4419.5,4418.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722765953,0.284,4419.4,4418.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722766142,0.1208,4419.0,4418.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722766337,0.284,4418.9,4418.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722766949,0.4048,4419.5,4418.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722767337,0.284,4419.5,4418.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756722767538,3.2078,4419.6,4418.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756722767751,0.4048,4420.0,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722768049,0.4048,4420.0,4419.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722769153,0.284,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722769352,0.1208,4420.0,4419.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722769548,0.284,4419.9,4419.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722771345,0.284,4419.9,4419.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756722771546,0.284,4419.9,4419.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722772747,0.284,4419.9,4419.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756722773047,0.1131,4420.1,4420.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756722773346,3.2078,4420.9,4420.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756722773545,0.284,4420.8,4420.1,41.20721]
["bitfinex-derivatives","ETHF0:USTF0",1756722773746,0.284,4420.7,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722773952,0.284,4420.8,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722774156,0.3971,4420.7,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722774457,0.1176,4420.0,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722774647,0.284,4419.9,4419.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722774850,0.284,4419.9,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722775044,0.284,4419.8,4419.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722776254,0.284,4419.6,4419.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756722776558,3.2078,4419.9,4419.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756722776749,3.2078,4419.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722776951,0.284,4419.1,4418.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722777149,0.284,4419.1,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722777750,0.1176,4419.0,4417.8,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756722777958,0.284,4418.9,4417.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756722778958,0.284,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722779260,0.284,4419.3,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722779452,3.2078,4419.7,4418.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722779651,3.2078,4419.7,4418.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722779847,3.2078,4419.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722779848,0.284,4419.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722780046,0.1176,4419.5,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722780448,0.284,4419.4,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722780851,0.284,4419.4,4418.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722781257,3.2078,4419.7,4418.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722781454,3.2078,4419.7,4418.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722781856,3.2078,4419.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722782151,0.2883,4419.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722783362,0.2883,4420.6,4419.6,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1756722783564,0.2883,4420.6,4419.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722783861,0.2883,4420.4,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722784561,0.2883,4420.4,4419.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722784764,0.2883,4420.4,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722784958,0.1176,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722784959,0.1176,4420.0,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722785260,0.2883,4420.4,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722785760,0.1176,4420.5,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722785960,3.3254,4420.0,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722786157,0.2883,4419.9,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722786358,3.3254,4420.0,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722786554,0.2883,4419.9,4419.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722786960,3.3254,4420.0,4419.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722787361,0.2883,4419.9,4419.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722787859,3.3254,4420.0,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722788058,3.2078,4419.5,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722788258,0.2883,4419.4,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722788458,0.2883,4419.2,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722788664,0.2883,4419.2,4418.6,40.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756722789165,0.2883,4419.2,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722789558,3.3254,4419.5,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722789752,0.2883,4419.4,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722789958,0.2883,4419.3,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722790156,3.55169001,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722790357,0.2883,4419.4,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722790664,0.2883,4419.2,4418.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722790858,0.2883,4419.2,4418.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722791560,0.2883,4419.2,4417.8,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1756722791561,0.2883,4418.8,4417.8,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1756722791766,0.2883,4418.9,4417.8,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1756722791962,3.3254,4419.0,4417.8,73.63]
["bitfinex-derivatives","ETHF0:USTF0",1756722792561,0.87827104,4418.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722792760,0.2883,4418.4,4417.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722793160,0.22635,4418.3,4417.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722793361,3.2078,4417.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722793560,0.2883,4417.4,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722793761,3.2078,4417.2,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722794061,0.2883,4416.9,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722794266,0.237,4417.6,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722794267,0.2883,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722794463,0.2883,4418.0,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722794664,0.2883,4418.0,4417.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756722794962,0.2883,4418.3,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722795263,0.2883,4418.3,4417.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722796263,0.2883,4418.3,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722796464,3.2078,4417.3,4416.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722796672,0.2883,4417.2,4416.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722796865,0.2883,4417.2,4416.6,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756722797467,0.2883,4417.4,4416.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722798466,0.2883,4417.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722798667,0.1176,4417.0,4416.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722798872,0.2883,4416.9,4416.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722799268,0.2883,4416.9,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722799460,0.2883,4416.8,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722799670,3.2078,4416.8,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722799864,0.2883,4416.4,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722800469,0.2883,4416.4,4415.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722800870,0.2883,4416.4,4415.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722801268,0.2883,4416.4,4415.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722801475,0.2883,4416.4,4415.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722801669,3.2078,4416.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722801869,0.2883,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722802071,0.1202,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722802276,0.1202,4416.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722802471,0.1202,4415.5,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722802671,0.1202,4415.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722802876,0.2883,4415.4,4414.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722803078,3.2078,4415.1,4414.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722803272,3.4961,4415.1,4414.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722803877,0.4085,4415.0,4414.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722804179,0.2883,4415.0,4414.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722804771,0.2883,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722804971,0.2883,4415.4,4414.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756722805173,3.2078,4415.8,4415.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722805572,3.2078,4415.8,4414.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756722805769,0.2883,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722806276,0.2883,4415.4,4414.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756722806480,3.2078,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722806780,3.2078,4415.8,4415.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756722806980,3.2078,4415.8,4415.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722807578,0.2883,4415.7,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722807880,0.1202,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722808077,0.1202,4414.5,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722808283,0.2883,4414.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722808581,0.2883,4414.8,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756722809570,0.1202,4415.0,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756722809770,0.2883,4414.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722809972,3.2078,4414.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722810271,0.2883,4414.3,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722810474,0.1202,4414.5,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722810780,0.2883,4414.9,4414.1,3.47511032]
["bitfinex-derivatives","ETHF0:USTF0",1756722810976,0.2883,4414.9,4414.2,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1756722811178,3.2078,4415.6,4414.1,3.31201032]
["bitfinex-derivatives","ETHF0:USTF0",1756722811375,3.2078,4414.7,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722811574,0.2873,4414.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722811877,3.4951,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722812272,7.7341,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756722812576,0.2873,4413.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722812880,0.1202,4413.5,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722813779,0.2873,4413.4,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722814172,0.1202,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722814376,0.5263,4412.4,4411.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722814679,0.2873,4412.1,4411.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722814870,0.1202,4412.0,4411.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722815076,0.2873,4411.9,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722815372,3.2078,4411.7,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722815571,0.2873,4411.4,4410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722815771,3.2078,4411.2,4410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722815974,0.1202,4411.0,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722816171,0.1202,4411.0,4409.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722816172,0.2873,4410.9,4409.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722816374,3.2078,4410.5,4409.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722816574,3.2078,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722816778,3.2078,4411.0,4410.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722817079,3.2078,4411.0,4409.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1756722817080,0.239,4410.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722817271,0.5273,4410.8,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722817476,3.328,4411.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722817672,0.2873,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722818178,0.1202,4410.5,4409.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756722818480,0.2873,4410.1,4409.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756722818875,0.2873,4409.9,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722819078,0.5293,4409.9,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722819376,0.2873,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722819573,3.2078,4410.2,4409.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756722819574,0.2873,4410.1,4409.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756722819778,0.1202,4410.0,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722820176,0.2873,4409.9,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722820376,0.2873,4409.9,4409.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722820573,0.2873,4410.4,4409.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756722820777,0.1202,4410.5,4409.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756722821183,0.2873,4410.4,4409.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1756722821376,0.2873,4410.9,4410.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722821577,3.2078,4411.2,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722821887,0.2873,4410.4,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722822187,0.2873,4410.4,4409.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722822386,0.2873,4410.9,4410.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756722822587,0.2873,4410.9,4410.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722823281,0.1202,4411.0,4409.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722823483,3.2078,4410.7,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722823683,3.2078,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722823886,0.2873,4409.9,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722824389,0.2873,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722824587,0.2873,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722824883,3.2078,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722825086,0.2873,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722825285,0.4075,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722825587,0.2873,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722826090,0.4075,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722826386,0.2873,4409.5,4408.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722826690,0.2873,4409.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722826884,0.1133,4409.3,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722827080,0.2873,4409.2,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722827283,3.2078,4409.1,4408.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722827483,0.2873,4409.0,4408.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722827680,0.2873,4408.9,4408.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722827885,0.1202,4409.0,4408.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722828187,0.1202,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722828391,0.244,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722828884,0.3986,4408.5,4407.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722829082,0.2873,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722829281,0.3553,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722829484,0.2873,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722829690,0.3553,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722829882,0.1113,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722830185,0.2873,4408.4,4407.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722831188,0.2873,4408.5,4407.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722831989,0.1133,4409.3,4408.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756722832287,0.1133,4409.3,4408.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756722832689,0.1133,4409.3,4408.6,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1756722832690,0.1133,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722832992,0.2873,4410.8,4409.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756722833288,0.2873,4410.8,4410.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756722833493,0.2873,4410.8,4410.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722833692,0.2873,4411.3,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722833899,0.2873,4411.3,4410.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722834085,0.2873,4411.3,4410.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756722834791,0.1132,4411.4,4410.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756722834992,0.1132,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722835296,0.2873,4412.6,4411.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756722835495,3.2078,4412.8,4411.8,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756722835699,0.2873,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722835996,0.2873,4413.1,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722836593,0.2873,4413.1,4412.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756722836891,0.2873,4413.1,4412.4,41.45193]
["bitfinex-derivatives","ETHF0:USTF0",1756722837093,0.1113,4413.0,4412.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722837291,0.2873,4412.9,4412.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722837691,0.2873,4412.9,4412.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722837887,0.1113,4413.0,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722838092,0.2873,4412.8,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722838299,0.58337753,4412.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722838300,0.2873,4412.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722838500,0.2873,4412.4,4411.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722838696,0.2873,4412.2,4411.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722839301,0.1113,4412.5,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722839597,0.2873,4411.9,4411.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722839798,0.2873,4411.9,4411.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756722840098,0.2873,4411.9,4411.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722840298,0.2873,4413.1,4411.9,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756722840495,0.58453703,4412.9,4412.3,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756722840795,0.1113,4413.0,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722840994,0.8719006,4412.9,4412.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722841195,0.1113,4412.5,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722841396,0.2873,4412.5,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722841594,3.4904,4413.3,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722841797,0.58502348,4413.2,4412.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1756722842102,0.2826,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722842396,0.58489674,4413.4,4412.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722842597,0.58489674,4413.3,4413.0,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722842802,0.2826,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722843004,0.2826,4413.7,4413.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756722843200,0.2826,4413.5,4413.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756722843399,3.2078,4414.3,4413.4,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722843595,0.57501458,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722843798,0.2826,4414.9,4414.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722844102,3.2078,4415.5,4414.2,0.26802999]
["bitfinex-derivatives","ETHF0:USTF0",1756722844306,3.6017,4416.0,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722844504,0.3939,4416.0,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722845204,0.3939,4416.5,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722845404,0.3939,4416.5,4414.4,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1756722845405,0.1113,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722845605,0.1113,4417.0,4416.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756722845901,0.2826,4416.9,4416.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756722846295,0.2826,4416.9,4416.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722846501,0.2826,4416.4,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722846804,0.2826,4416.9,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722847605,0.1113,4416.5,4416.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756722847800,0.2826,4416.4,4415.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722847999,0.1113,4416.5,4416.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722848202,0.2826,4416.0,4415.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722848398,0.2826,4415.9,4415.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722848904,0.2826,4416.0,4415.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722849099,0.1113,4416.0,4415.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722849296,0.2826,4415.9,4415.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722849500,0.1113,4416.0,4415.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722849699,0.1113,4415.5,4415.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722849901,0.2826,4415.4,4415.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722850106,0.2826,4414.9,4414.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722851503,0.1113,4414.5,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722851806,0.2826,4414.4,4413.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756722852108,0.2826,4414.4,4413.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722852300,0.1113,4414.0,4413.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722852497,0.2826,4413.9,4413.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722853207,0.3939,4413.5,4413.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722853397,0.3939,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722853597,0.2826,4413.4,4412.3,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756722853897,0.1113,4413.0,4412.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722854101,0.2826,4412.9,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722854295,0.2826,4412.4,4411.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722854500,0.2826,4412.1,4411.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722854702,0.2826,4412.1,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722854895,0.1113,4412.0,4411.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722855094,0.2826,4411.9,4411.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722857507,0.1113,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722857808,0.1113,4414.5,4412.3,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722857809,0.2826,4413.3,4412.3,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722858008,0.2826,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722858205,3.2078,4413.8,4412.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722858407,3.4904,4413.8,4412.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722858706,3.2078,4414.3,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722858903,3.4904,4414.3,4413.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722859105,0.2826,4414.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722859412,0.2826,4414.9,4413.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722859606,0.121,4414.5,4414.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722860111,0.2826,4414.4,4414.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722860504,3.2078,4414.9,4414.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722860704,0.3939,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722860910,0.2826,4414.9,4414.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722861210,0.1113,4415.0,4414.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722861410,0.2826,4414.9,4414.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722861604,0.1113,4415.0,4414.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722861807,0.2826,4414.9,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722862805,0.1113,4415.0,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722863616,0.2826,4414.9,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722863908,0.1113,4415.0,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722864613,0.2826,4414.9,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756722864915,0.2826,4414.9,4414.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722868116,0.1113,4415.0,4414.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722868117,0.1113,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722868916,0.2826,4414.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722869414,0.1113,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722869615,0.3939,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722869810,0.1113,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722870013,0.2826,4414.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722870212,0.1113,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722870416,0.4036,4414.5,4414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722870612,0.2826,4414.4,4414.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722870818,0.2826,4414.2,4414.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722872415,0.2826,4414.2,4413.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756722872612,3.2078,4414.3,4414.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722872812,0.3004,4414.2,4414.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722873719,3.2078,4414.3,4414.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722873920,0.3004,4414.2,4414.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722874118,0.1113,4415.0,4414.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722874415,0.121,4415.0,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722874615,0.4214,4414.5,4413.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722876521,0.4214,4414.5,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722876818,0.3004,4414.4,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722877022,0.4214,4414.5,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722877224,3.5082,4415.1,4414.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756722877519,3.2078,4415.6,4415.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756722877725,0.3004,4415.8,4415.2,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722878117,0.3004,4415.8,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722878419,0.4214,4416.0,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722878819,0.3004,4416.0,4415.3,41.24916]
["bitfinex-derivatives","ETHF0:USTF0",1756722879123,0.3004,4416.0,4415.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756722879323,0.3004,4416.0,4415.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722879524,0.3004,4416.0,4415.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1756722879724,3.2078,4416.1,4415.5,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1756722879925,3.2078,4416.1,4415.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756722880121,3.2078,4416.1,4415.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722880319,3.2078,4416.1,4415.6,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1756722880524,0.3004,4416.1,4415.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722880719,0.3004,4416.4,4415.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722881127,0.3004,4416.4,4415.5,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1756722881521,0.3004,4416.4,4415.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756722882023,0.3004,4416.4,4415.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722882222,0.3004,4416.4,4415.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722882726,0.3004,4416.4,4415.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756722883026,0.3004,4416.4,4415.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722884734,0.121,4417.0,4416.0,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722884930,0.121,4417.0,4416.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722885129,0.121,4417.0,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722885426,0.121,4417.0,4416.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722885634,0.3004,4416.9,4416.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756722885826,0.3004,4416.9,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722886028,0.4214,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722886227,0.4214,4416.5,4416.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756722887125,0.3004,4416.5,4416.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756722888428,0.4214,4416.5,4416.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756722889624,0.4214,4416.5,4416.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756722890025,0.3004,4416.9,4416.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756722890222,0.4214,4417.0,4416.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756722891131,0.3004,4417.0,4416.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756722891327,3.3288,4417.5,4416.6,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756722891530,0.3004,4417.4,4416.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722893635,0.3004,4416.9,4416.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722893831,0.3004,4416.9,4416.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722894034,0.3004,4416.9,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722894337,0.1117,4417.0,4416.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722895225,0.3004,4416.9,4416.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722895432,0.1117,4417.0,4416.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722895633,0.3004,4416.9,4416.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722895833,0.1117,4417.0,4416.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756722896240,0.3004,4416.9,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722896540,0.3004,4416.9,4416.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722896833,0.1117,4417.0,4416.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722897027,0.3004,4417.4,4416.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722897637,0.3004,4417.4,4416.6,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1756722897939,0.3004,4417.4,4416.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756722898141,0.3004,4417.4,4417.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756722898338,0.3004,4417.4,4417.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722898537,0.3004,4417.4,4417.2,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756722899534,3.5082,4417.5,4417.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722899740,3.6199,4417.5,4417.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722900336,3.3195,4417.5,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722900531,0.3004,4417.3,4417.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722901542,3.5139,4417.5,4417.1,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722901740,0.3061,4417.8,4416.6,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722901937,0.3061,4417.8,4416.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722902243,0.3061,4417.8,4416.8,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722902542,0.3061,4417.8,4417.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756722902743,3.5139,4417.9,4417.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722903237,0.3061,4417.9,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722903543,0.3061,4418.3,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722903745,0.3061,4417.9,4417.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722903940,3.3195,4418.0,4417.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722904146,3.3195,4418.0,4416.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756722904147,0.1117,4417.0,4416.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756722904338,0.1117,4417.0,4416.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756722904541,0.4178,4417.5,4416.7,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722904746,0.1117,4417.0,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722904940,0.3061,4416.9,4416.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722905245,3.5139,4416.9,4415.6,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722905435,3.2078,4416.9,4415.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1756722905749,3.2078,4416.9,4415.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756722905946,0.3061,4416.4,4415.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756722906149,0.3061,4416.4,4415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722906444,0.4178,4415.5,4415.4,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1756722906644,0.4178,4415.5,4415.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756722909341,0.4178,4415.5,4415.4,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1756722909841,0.4178,4415.5,4415.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756722910838,0.1117,4415.5,4415.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722911239,4.1117,4415.5,4415.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722911444,4.1117,4415.5,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722911642,0.3061,4415.1,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722911842,0.3061,4414.9,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722912043,0.1117,4415.0,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756722912550,0.3061,4415.7,4415.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756722912745,0.3061,4415.7,4415.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756722913248,0.1117,4416.0,4415.3,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722913551,0.1117,4416.0,4415.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722914143,0.1117,4416.0,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722914343,0.3061,4415.9,4415.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722914549,3.2078,4415.7,4415.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722915141,0.3061,4415.6,4415.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722915352,0.3061,4415.6,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722915541,0.1117,4415.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722915747,0.1117,4415.0,4414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722915950,0.1117,4415.5,4414.8,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722916145,0.4178,4415.5,4414.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722916347,0.113,4415.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722916546,0.3061,4415.3,4415.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722916947,0.113,4415.4,4415.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756722917156,0.113,4415.4,4415.3,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756722917854,0.0717,4415.4,4415.3,45.06778]
["bitfinex-derivatives","ETHF0:USTF0",1756722918056,0.3061,4416.3,4415.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722918255,0.3061,4416.3,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722918555,0.3061,4416.4,4415.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722919551,0.3061,4415.9,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722919852,0.4219,4415.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722920046,0.3061,4415.4,4414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722920252,0.3061,4415.4,4414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722920448,0.1158,4415.5,4414.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722920652,0.3061,4415.4,4414.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722921154,3.2078,4416.2,4415.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756722921461,0.0717,4416.1,4415.6,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1756722921654,0.0717,4416.1,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722921854,0.0717,4416.1,4415.7,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1756722922057,0.0717,4416.1,4415.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1756722922259,0.0717,4416.1,4416.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722922558,3.5139,4417.3,4416.0,0.46744999]
["bitfinex-derivatives","ETHF0:USTF0",1756722922754,3.5139,4417.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722922954,0.3061,4417.3,4416.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722923256,0.1158,4417.5,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722923456,0.3061,4417.4,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722923660,0.1158,4417.5,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722923958,0.4219,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722924152,3.3236,4417.0,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722924458,7.3236,4417.0,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722924852,7.6297,4417.0,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722926049,0.4219,4417.0,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722926253,0.4219,4417.5,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722926955,0.3061,4417.5,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722927151,0.0717,4417.6,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722927352,0.3061,4417.4,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722927560,0.1158,4417.5,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722928360,0.1158,4417.5,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722928560,0.3061,4417.4,4416.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722930059,0.3061,4417.4,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722930662,0.3061,4417.4,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722931564,0.2804,4417.4,4416.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722931761,0.2804,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722931961,0.2804,4416.9,4416.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722932363,0.2804,4416.9,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722932769,0.2804,4416.9,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722933868,0.1158,4416.5,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722934266,0.2804,4416.4,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722934466,0.1158,4416.5,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722934664,0.2804,4416.4,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756722934970,0.3962,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722935169,0.3962,4416.0,4415.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722935563,0.1158,4416.0,4415.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722936171,0.3962,4416.0,4415.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722936569,0.3962,4416.0,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722936764,0.2804,4415.9,4415.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722936965,0.1158,4416.0,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722937271,0.2804,4415.9,4415.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722937661,0.3962,4416.5,4415.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722937867,3.2078,4416.7,4415.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722937868,3.2078,4416.7,4416.0,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1756722938065,0.2804,4416.9,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722938368,0.2804,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722938573,0.2804,4416.9,4416.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722938768,0.2804,4416.9,4416.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722938974,0.2804,4416.9,4416.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722939567,0.2804,4416.9,4416.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756722939973,3.2078,4417.4,4416.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756722940364,0.1158,4418.0,4417.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756722940569,0.1158,4418.0,4417.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722940869,0.1158,4418.0,4417.2,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1756722941073,0.2804,4417.5,4417.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722941275,0.2804,4417.5,4417.1,35.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756722941468,0.1158,4418.0,4417.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722941667,0.2804,4417.5,4417.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756722942374,0.2804,4417.9,4417.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722942669,0.2804,4417.9,4417.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756722942977,3.2078,4418.1,4417.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722943171,3.2078,4418.1,4417.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722943172,0.2804,4417.9,4417.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722943669,0.1158,4418.0,4417.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756722944071,0.1158,4418.0,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722944385,0.1158,4418.0,4417.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722944675,0.1158,4418.0,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722944868,0.2804,4417.9,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722945665,0.2804,4417.9,4417.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756722946467,0.2804,4417.9,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722946875,0.1158,4418.0,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722947066,0.2804,4417.9,4417.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756722947572,0.1158,4418.0,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722947776,0.2804,4417.9,4417.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722948168,0.1158,4417.5,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722948374,0.2804,4417.4,4417.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722949075,0.1158,4417.5,4417.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722949277,0.2804,4417.4,4417.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722950579,0.1158,4417.5,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722950774,0.2804,4417.2,4417.1,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1756722950977,0.2804,4417.2,4417.1,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756722951177,0.1226,4417.0,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722951482,0.2804,4416.9,4416.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722952881,3.2078,4416.8,4416.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722953072,3.4882,4416.8,4416.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722954082,3.4882,4416.8,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722954477,3.4882,4416.8,4416.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756722955583,0.2804,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722955883,0.2804,4416.7,4416.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756722959781,0.3521,4417.0,4416.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756722959982,0.3521,4417.0,4416.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756722960984,0.2804,4417.6,4417.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756722961284,0.2804,4417.6,4417.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756722963080,0.296,4417.9,4417.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756722963287,0.1158,4418.0,4417.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756722963788,0.485,4417.6,4417.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756722963978,0.4186,4417.5,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722964185,0.6704,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722964481,0.6704,4417.2,4417.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722964683,0.6704,4417.2,4417.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722966778,0.296,4417.2,4417.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722967083,3.2078,4417.6,4417.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756722967282,3.2078,4417.6,4417.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756722967684,0.6008,4418.0,4417.5,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1756722967989,0.3048,4418.0,4417.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756722968184,0.296,4417.9,4417.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756722968378,0.485,4417.9,4417.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756722968577,0.296,4417.8,4417.1,42.82776448]
["bitfinex-derivatives","ETHF0:USTF0",1756722968784,0.4814,4417.2,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722968991,0.4814,4417.2,4417.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722969185,0.296,4417.2,4417.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722969587,0.1854,4416.6,4416.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756722969788,0.604,4416.5,4416.0,5.64317448]
["bitfinex-derivatives","ETHF0:USTF0",1756722969991,0.296,4416.4,4416.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722970187,0.296,4416.4,4416.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756722970386,0.296,4416.4,4416.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756722970989,0.296,4416.4,4416.3,41.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756722971489,0.296,4416.4,4416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722971696,0.296,4416.4,4416.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722971896,0.4814,4416.4,4416.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722972491,0.4814,4415.7,4415.6,34.63276448]
["bitfinex-derivatives","ETHF0:USTF0",1756722972690,0.4814,4415.7,4415.1,2.8292015]
["bitfinex-derivatives","ETHF0:USTF0",1756722973000,0.296,4415.4,4415.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722973292,0.1226,4415.5,4415.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722973690,0.296,4415.9,4415.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756722973991,0.296,4415.9,4415.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756722974200,3.3304,4416.0,4415.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722974397,3.3304,4416.0,4415.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1756722974698,0.296,4415.9,4415.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1756722974898,0.296,4415.9,4415.6,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1756722975104,0.296,4415.9,4415.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722975490,0.296,4416.4,4415.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722975694,0.296,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722975989,0.296,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722976192,0.1226,4416.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722976395,0.296,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722976900,4.296,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722977499,0.296,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722977897,0.296,4415.4,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722978206,0.296,4415.4,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722978402,0.296,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722978703,0.296,4415.4,4415.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722979297,0.1854,4415.2,4415.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756722979596,0.4814,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722979796,0.4814,4415.1,4415.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756722983107,0.4814,4415.1,4415.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756722983807,0.296,4415.1,4415.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756722985199,0.296,4415.9,4415.0,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756722985395,0.296,4415.9,4415.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756722985600,0.296,4415.9,4415.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756722985901,0.296,4415.9,4415.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722986101,3.3304,4416.0,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722986301,0.296,4415.5,4415.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722987099,0.4904,4415.4,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722987409,0.296,4415.4,4415.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722987599,0.296,4415.9,4415.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722987998,0.485,4416.4,4415.6,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1756722988210,0.296,4416.3,4415.7,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1756722988404,0.485,4416.3,4415.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722988711,0.6794,4415.9,4415.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722989411,0.6794,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722989705,0.3834,4415.8,4415.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722989913,0.6794,4415.8,4415.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722990213,0.485,4415.8,4415.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756722990509,0.296,4415.8,4415.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756722990706,3.3304,4416.5,4415.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756722990905,0.296,4416.4,4416.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756722991103,0.296,4416.4,4416.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756722991612,0.2963,4416.9,4416.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722991912,3.3304,4417.0,4415.6,35.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756722991913,0.6051,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722992109,0.6051,4416.5,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722992309,0.6051,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722992510,3.8129,4416.5,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722993209,3.6267,4417.0,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722993714,0.3088,4416.5,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722993916,0.6051,4416.5,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722994111,0.4107,4416.5,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722994305,0.4107,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756722994514,0.4107,4416.5,4416.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722994716,3.5166,4416.5,4416.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722995011,3.8129,4416.5,4416.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722995217,0.2963,4416.5,4416.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722995521,0.4189,4417.0,4416.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722995718,0.1226,4417.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722995913,0.1944,4416.3,4416.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756722996108,0.1944,4416.3,4416.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722996621,0.4907,4416.3,4416.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756722997510,0.4907,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722997711,0.1144,4416.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722997712,0.4107,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756722997917,0.4107,4415.0,4414.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756722999016,0.4107,4415.0,4414.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756722999609,0.4107,4415.0,4414.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723000017,0.4107,4415.0,4414.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756723000316,0.4107,4415.0,4414.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756723001713,0.6051,4415.0,4414.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756723002618,0.2963,4414.9,4414.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723002914,0.4892,4414.4,4414.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756723004117,0.4892,4414.4,4414.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723004118,0.6836,4414.4,4414.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723004319,0.798,4414.0,4413.9,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723004518,0.6051,4414.0,4413.9,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756723004712,0.6051,4414.0,4413.9,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723004915,3.8129,4414.0,4413.9,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756723005820,0.1144,4413.5,4413.0,2.02776448]
["bitfinex-derivatives","ETHF0:USTF0",1756723006022,0.2963,4413.4,4413.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723006319,0.1144,4413.5,4413.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723006514,0.2963,4413.4,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723006719,0.1144,4413.5,4412.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723007312,0.2963,4413.4,4412.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723007516,0.1929,4413.0,4412.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756723007711,0.798,4413.0,4412.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756723008020,0.798,4413.0,4412.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756723008416,0.6036,4413.0,4412.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756723008619,0.2963,4413.0,4412.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756723009725,0.4892,4413.0,4412.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756723010019,0.8013,4413.0,4412.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723012115,0.6789,4412.1,4411.1,2.8292015]
["bitfinex-derivatives","ETHF0:USTF0",1756723012428,0.2963,4411.9,4411.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723012614,0.2963,4411.9,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723012920,0.2963,4411.9,4411.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723013324,0.4892,4411.5,4411.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756723013516,0.7966,4411.5,4411.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756723013716,0.2963,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723013923,0.2963,4411.4,4411.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756723015324,0.4892,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723015620,0.4892,4411.1,4407.8,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1756723015621,0.18297558,4411.2,4409.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756723015921,3.2078,4410.1,4409.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723016120,3.2078,4410.1,4409.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723016318,3.2078,4410.1,4410.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756723016521,3.2078,4410.9,4410.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723016716,3.2078,4410.9,4410.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723016918,3.2078,4410.9,4410.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723017520,7.2078,4410.9,4410.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723017719,3.2078,4410.9,4410.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723017920,3.2078,4410.9,4410.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723018116,3.2078,4410.9,4410.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723018322,0.81252401,4410.8,4409.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723018526,3.2078,4410.4,4409.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723018820,0.58580401,4410.3,4410.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756723019026,3.2078,4410.4,4410.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756723019219,0.58576912,4410.3,4410.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756723019415,0.58573758,4410.2,4410.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723020926,4.58573758,4410.2,4409.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723021126,3.2078,4409.9,4409.1,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756723021424,0.58573758,4409.8,4409.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756723021725,3.2078,4409.9,4409.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723021926,3.79322907,4409.9,4409.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723022629,3.79322907,4409.9,4409.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756723023623,0.58542907,4409.9,4409.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756723023928,3.2078,4410.5,4409.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756723024123,0.58567341,4410.4,4410.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756723024328,3.2078,4410.5,4410.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756723024526,0.58579414,4410.4,4410.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756723025129,0.58579414,4410.4,4410.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756723025332,4.81253414,4410.4,4409.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723025538,3.2078,4410.0,4409.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723025731,1.78239144,4409.9,4409.1,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756723025926,3.2078,4409.4,4409.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723026128,0.58579414,4409.3,4409.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723026333,0.58579414,4409.2,4409.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723026633,0.58579414,4409.1,4409.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723027033,0.58579414,4409.1,4408.5,41.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756723027227,0.58579414,4409.0,4408.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756723027424,0.58579414,4408.9,4408.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756723027733,0.58579414,4408.8,4408.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723032533,3.2078,4409.4,4409.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723032839,3.2078,4409.4,4409.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723033044,3.2078,4409.4,4409.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723033241,3.4967,4409.4,4409.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723033727,3.4967,4409.4,4409.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723033934,3.2078,4409.4,4409.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723034129,3.4967,4409.4,4409.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723034334,3.2078,4409.4,4409.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723036137,3.2078,4409.4,4409.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756723036435,0.2889,4409.3,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723037032,3.4967,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723037841,3.4967,4409.4,4408.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1756723038040,3.4967,4409.4,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723038041,3.2078,4409.4,4409.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723038342,3.2078,4409.4,4409.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723038640,3.4967,4409.4,4409.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723039034,3.4967,4409.4,4409.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723039231,3.2078,4409.4,4409.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723039437,3.2078,4409.9,4409.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1756723039631,0.2889,4410.2,4409.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723039837,0.19224342,4410.1,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723040040,0.2889,4410.2,4409.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723040236,0.19223708,4410.1,4409.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723040442,0.19223708,4410.0,4409.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723040645,3.4967,4410.5,4409.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723040943,0.19240427,4410.4,4410.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723041140,0.48130427,4410.3,4409.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723041438,0.2889,4410.1,4409.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723041644,3.68910427,4410.0,4409.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723041844,3.40020427,4410.0,4409.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723042139,0.2889,4409.9,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723042335,0.19240427,4409.8,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723042539,0.48130427,4409.7,4409.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723042938,0.48130427,4409.7,4409.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723043143,0.48130427,4409.7,4408.8,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756723043338,3.4967,4409.5,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723043538,0.19240427,4409.4,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723043740,0.19240427,4409.3,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723043940,0.2889,4409.1,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723044243,0.48130427,4409.1,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723044543,0.19240427,4409.1,4409.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723045045,0.48130427,4409.1,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723045435,0.19240427,4409.1,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723046037,0.48130427,4409.1,4409.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723046345,0.2889,4409.0,4408.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723046549,3.40020427,4408.9,4408.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723046747,0.48130427,4408.8,4408.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723047548,0.2889,4408.8,4408.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723047748,0.48240704,4408.8,4408.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723048055,0.2889,4408.7,4408.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723048250,0.48240704,4408.6,4408.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723048847,0.19350704,4408.6,4407.8,2.03503536]
["bitfinex-derivatives","ETHF0:USTF0",1756723049146,0.2889,4408.3,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723049352,0.19350704,4408.2,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723049553,0.2889,4408.0,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723049753,0.48240704,4408.0,4407.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723050352,0.19350704,4408.0,4407.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723050654,3.2078,4408.4,4407.7,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1756723050850,0.2889,4408.3,4407.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723051349,3.2078,4408.4,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723051553,0.2821,4408.3,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723052048,0.2821,4408.3,4408.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723052244,4.22686,4408.2,4406.8,5.54643536]
["bitfinex-derivatives","ETHF0:USTF0",1756723052450,0.2821,4407.1,4406.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756723052644,0.2821,4407.0,4406.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756723052845,0.1194,4407.0,4406.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756723053053,3.2078,4406.6,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723053250,3.2078,4406.1,4405.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723053451,3.2078,4406.1,4405.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723053651,0.2821,4406.0,4405.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723054151,0.238,4405.9,4405.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723054350,3.2078,4405.6,4405.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723054556,0.2821,4405.5,4404.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723056352,0.2821,4405.5,4404.9,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756723056551,3.2078,4406.1,4405.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723056852,3.2078,4406.1,4405.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723057051,3.2078,4406.1,4405.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723057248,0.1134,4406.0,4405.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723057752,0.2821,4405.9,4405.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723057953,0.1134,4406.0,4405.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723058147,0.1134,4406.0,4405.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723058348,0.1134,4406.0,4405.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723058550,0.1134,4406.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723058754,0.1134,4406.0,4405.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723058955,0.1134,4406.0,4405.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723059155,0.1134,4406.0,4405.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756723059658,0.1194,4409.0,4406.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723059659,3.2078,4407.4,4406.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723059953,0.2821,4407.3,4406.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723060160,0.2821,4407.3,4406.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723060556,3.2078,4407.4,4406.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723060857,0.1134,4407.3,4406.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723061050,0.1134,4407.3,4406.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723061255,0.3955,4407.3,4406.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723061452,0.1134,4407.3,4406.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723061758,0.1134,4407.3,4406.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723061759,0.1134,4407.3,4407.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723062056,3.2078,4408.4,4407.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723062259,3.2078,4408.4,4407.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723062459,3.2078,4408.4,4407.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756723062460,3.2078,4409.3,4408.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723062661,3.2078,4409.3,4408.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756723062958,3.2078,4409.3,4408.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723063158,0.1133,4409.2,4408.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723063364,0.2821,4409.1,4408.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723063557,3.4899,4408.8,4408.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723063756,3.4899,4408.3,4408.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723064354,0.2821,4408.8,4408.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723064556,3.2078,4408.9,4408.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723065264,0.2821,4408.8,4408.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723065464,3.2078,4408.9,4408.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723065660,0.2821,4408.8,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723065855,3.2078,4408.9,4407.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756723066166,3.2078,4408.2,4408.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723066368,0.2821,4408.6,4408.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723066866,3.2078,4408.7,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723067266,3.2078,4408.7,4408.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756723068562,3.2078,4408.7,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723068764,0.2821,4408.6,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723068967,0.1167,4408.5,4408.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723069266,0.2821,4408.4,4407.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723069468,0.1167,4408.5,4407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723069663,0.2821,4408.4,4407.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723070163,3.2078,4408.7,4407.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723070364,0.2821,4408.6,4407.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723070863,3.2078,4408.7,4407.7,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1756723071068,0.1167,4410.5,4408.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723071069,3.2078,4409.3,4408.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723071267,3.2078,4409.3,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723071268,3.2078,4409.3,4408.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723071767,0.1167,4410.5,4408.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723071768,3.2078,4409.8,4408.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723071971,3.2078,4409.8,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723072672,3.2078,4409.8,4409.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723072862,3.2078,4409.8,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723073258,3.2078,4409.8,4409.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723073470,3.2078,4409.8,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723073666,0.2821,4409.7,4409.3,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756723073969,0.2821,4409.7,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723074359,0.2821,4409.7,4409.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723074570,3.2078,4409.8,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723074764,0.2821,4409.7,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723074963,3.2078,4409.8,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723075466,0.2821,4409.7,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723076168,3.2078,4409.8,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723076366,3.4899,4409.8,4409.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723076568,3.2078,4409.8,4409.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723077072,3.4899,4409.8,4409.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723077266,3.4899,4409.8,4409.3,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756723077267,3.4899,4409.8,4409.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723077468,3.4899,4409.8,4409.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723077770,3.4899,4409.8,4409.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756723078265,0.1133,4410.0,4409.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756723078466,3.2078,4410.5,4410.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756723078769,3.2078,4410.5,4410.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723078967,3.2078,4410.5,4410.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756723079171,3.2078,4411.2,4410.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723079469,3.2078,4411.2,4410.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723079767,3.2078,4411.2,4410.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756723080070,3.2078,4411.2,4410.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723080269,0.1133,4411.3,4411.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723080470,0.1133,4411.3,4411.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756723080767,0.2821,4413.1,4411.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1756723080967,0.2821,4413.4,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723081174,0.1167,4413.0,4412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723081566,4.0,4412.9,4412.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723081763,0.3007,4412.9,4412.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723081968,4.0,4412.8,4412.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723082166,0.3007,4412.7,4412.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723082472,0.3007,4413.2,4412.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756723083171,0.3007,4413.2,4412.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723083374,0.3007,4413.4,4412.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723083671,0.3007,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723083874,0.3007,4413.4,4412.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723084868,3.3245,4413.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723085069,0.3007,4413.4,4412.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723085373,0.3007,4413.4,4412.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723085573,0.3007,4413.4,4412.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723086170,0.3007,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723086968,0.3007,4413.9,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723088068,3.3245,4414.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723088270,0.3007,4413.9,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723088469,0.3007,4413.9,4412.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723088675,0.3007,4412.9,4412.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723088870,3.2078,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723089077,3.2078,4412.5,4410.2,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1756723089078,0.3007,4412.4,4411.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723089277,0.58471164,4412.3,4411.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723089578,0.3007,4412.1,4411.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723089778,0.3007,4412.1,4411.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723089980,0.3007,4412.1,4411.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723090172,0.3007,4412.1,4411.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723090576,0.3007,4412.4,4411.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723090770,0.3007,4412.2,4411.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723091077,0.3007,4412.0,4411.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723091271,3.2078,4412.5,4411.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723091578,3.2078,4412.5,4411.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723091579,0.3007,4412.3,4411.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723091775,0.3007,4412.1,4411.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723091973,0.3007,4411.9,4411.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723092176,0.3007,4412.4,4411.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723092484,0.3007,4412.2,4411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723092773,0.5831069,4412.1,4411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723092980,0.8838069,4412.0,4411.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723093184,0.5831069,4411.9,4411.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723093383,3.2078,4412.5,4411.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723093574,0.58284242,4412.4,4411.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723093774,0.58284242,4412.3,4411.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723093982,3.2078,4413.0,4411.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723094280,0.58286218,4412.9,4411.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723094475,0.58286218,4412.8,4411.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723094677,0.58286218,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723094887,3.2078,4413.0,4412.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756723095076,0.3007,4412.8,4412.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756723095271,0.3007,4412.6,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723095481,0.3007,4412.6,4412.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723095683,3.2078,4413.0,4412.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723095881,0.88381521,4412.9,4412.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723096182,0.3007,4412.7,4412.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756723096383,0.58311521,4412.6,4412.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723096778,3.2078,4413.5,4412.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723096981,0.58367386,4413.4,4412.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723097186,0.58367386,4413.3,4412.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723097386,3.2078,4413.5,4412.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756723097387,0.58367386,4413.2,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723097687,3.2078,4413.5,4412.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723097989,0.583683,4413.4,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723098284,0.583683,4413.3,4413.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723098481,3.2078,4414.0,4413.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723098686,0.3007,4414.9,4413.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723098878,0.3007,4414.7,4413.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723099084,0.58378743,4414.6,4413.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723099687,0.58378743,4414.6,4414.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723099883,0.58378743,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723100088,0.3007,4414.4,4413.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723100290,0.58378743,4414.3,4413.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723100489,0.58378743,4414.2,4413.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723100697,3.2078,4415.0,4413.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723100899,0.3007,4414.8,4413.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723101196,0.58286479,4414.7,4413.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723102200,0.58286479,4414.6,4414.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723102495,0.3007,4414.4,4414.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723102692,0.88356479,4414.3,4414.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723102893,0.88356479,4414.2,4414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723103097,0.88356479,4414.2,4414.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723103897,0.88356479,4414.2,4414.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723104198,0.88356479,4414.1,4414.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723105906,0.88356479,4414.1,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723105907,0.3007,4414.0,4413.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723106202,0.3007,4413.8,4413.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723106506,0.3007,4413.7,4413.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723106800,0.88356479,4413.7,4413.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723107303,0.3007,4413.6,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723107505,0.3007,4413.4,4413.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723107704,0.88356479,4413.4,4413.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723108092,0.58286479,4413.4,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723108297,0.58286479,4413.3,4413.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723108801,0.88356479,4413.3,4413.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723109105,3.79066479,4413.3,4413.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723109397,0.3007,4413.1,4413.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723109706,0.88356479,4413.1,4413.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723110101,0.2211,4413.0,4412.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723110300,0.2211,4412.6,4412.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723110501,0.58286479,4412.5,4411.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723110802,0.2211,4412.3,4411.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723111108,0.58286479,4412.2,4411.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723111302,0.58286479,4412.1,4412.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756723112395,0.80266479,4412.1,4411.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723112604,0.2198,4411.9,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723112799,0.2198,4411.7,4411.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723112999,0.80266479,4411.6,4411.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723113300,0.80266479,4411.6,4411.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723114404,0.80266479,4411.6,4411.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723114707,0.2198,4411.6,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723114908,3.2078,4411.7,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723115104,3.2078,4411.7,4411.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723115303,0.2198,4411.6,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723115607,0.2198,4411.6,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723116007,3.2078,4411.7,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723116207,0.2198,4411.6,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723116708,0.2198,4411.6,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723116912,0.2198,4411.6,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723117116,3.2078,4411.7,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723117409,3.2078,4411.7,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723117812,3.2078,4411.7,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723118009,3.2078,4411.7,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723118207,3.2078,4411.7,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723118414,3.2078,4411.7,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723119008,3.2078,4411.7,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756723119314,0.2198,4412.0,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723119511,3.2078,4412.2,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723120313,0.2198,4412.1,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723120512,3.2078,4412.2,4411.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723121210,3.2078,4412.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723121211,0.2198,4412.1,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723121410,0.2198,4411.5,4410.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756723121617,0.2198,4410.9,4410.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756723121908,0.1133,4410.8,4410.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756723124110,3.2078,4410.5,4409.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723124315,3.2078,4409.7,4409.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723124515,3.2078,4409.7,4409.1,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756723125616,3.2078,4409.7,4409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723125917,3.2078,4409.7,4409.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723126112,3.2078,4409.7,4409.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723126420,3.2078,4409.7,4409.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756723126814,0.2198,4409.6,4408.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723127013,3.2078,4409.2,4408.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723127310,3.4276,4409.2,4408.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723128220,0.2198,4409.1,4408.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723129215,3.2078,4409.7,4409.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756723129411,0.2198,4409.6,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723129621,3.4276,4409.1,4408.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723129816,3.4276,4408.6,4408.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723130015,0.2198,4408.5,4408.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723130215,0.2198,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723130423,0.2198,4408.5,4408.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723132125,0.2198,4408.3,4406.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723132325,3.2078,4407.0,4406.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723132524,3.2078,4407.0,4406.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723132525,3.4276,4407.0,4406.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723132727,3.4276,4407.0,4406.6,0.22929218]
["bitfinex-derivatives","ETHF0:USTF0",1756723132930,0.2198,4406.9,4406.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723133331,0.2198,4406.9,4406.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756723133332,0.2198,4406.9,4406.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756723133628,3.2078,4406.4,4406.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723133832,3.2078,4406.4,4405.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723134831,3.2078,4405.7,4405.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723137334,3.2078,4405.7,4404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723137335,0.221,4405.6,4404.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723137528,0.221,4405.0,4404.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723137828,0.221,4405.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723137829,3.2078,4404.6,4403.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756723138029,3.2078,4404.6,4404.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723138835,3.2078,4404.6,4404.1,0.34444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723139030,3.2078,4404.6,4404.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723139232,3.4288,4404.6,4404.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723140126,3.2078,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723140337,3.2078,4404.6,4404.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723140532,3.2078,4404.6,4404.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723140732,3.2078,4404.6,4404.1,0.34444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723141031,3.2078,4404.6,4404.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723141230,0.221,4404.5,4404.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756723141425,0.221,4404.5,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723142126,3.2078,4405.4,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723142332,3.2078,4405.4,4404.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723142932,3.4281,4405.4,4405.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723143132,3.2078,4405.4,4405.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723143432,3.2078,4405.4,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723143627,3.2078,4405.4,4404.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723143831,3.2078,4405.4,4404.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756723144128,3.2078,4404.9,4404.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723144330,0.2203,4404.8,4404.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723144534,3.4281,4404.4,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723144830,0.2203,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723145031,3.2078,4404.4,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723145236,0.2203,4404.8,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723145834,3.2078,4404.9,4404.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756723146038,3.2078,4404.9,4404.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723146241,0.2203,4404.8,4404.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723146436,0.2203,4404.8,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723147237,0.241,4405.0,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723147238,3.4281,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723147537,3.2078,4404.3,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723148638,3.2078,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723148839,0.2203,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723149233,3.2078,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723149436,0.1135,4404.7,4404.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756723149639,0.1135,4404.7,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723150346,0.1135,4404.7,4404.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723151744,0.1135,4404.7,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723151943,0.1135,4404.7,4404.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723151944,0.3338,4404.7,4404.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723152244,0.2203,4404.6,4404.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723152449,0.1135,4404.7,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723152646,0.3338,4404.7,4404.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756723152943,0.1135,4404.7,4404.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723153338,0.1135,4404.7,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723153842,0.1135,4404.7,4404.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756723154145,0.1135,4404.7,4404.6,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756723154344,0.1135,4404.7,4404.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756723154537,0.1135,4404.7,4404.6,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756723154732,0.1135,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723154937,0.2203,4404.6,4404.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723155139,0.40868,4404.3,4404.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723156142,0.1135,4404.7,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723156337,0.52215,4404.7,4404.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723156846,0.1135,4404.7,4404.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756723157442,0.69168197,4404.7,4404.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723157643,0.69168197,4404.7,4404.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756723157848,1.93361197,4404.7,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723158049,0.40868,4404.3,4404.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723158442,3.61648,4404.3,4404.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756723158748,3.61648,4404.3,4404.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723158937,4.19516298,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723159144,0.79898298,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756723160248,5.04774298,4404.2,4402.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756723160545,3.2078,4402.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723160747,0.1075,4402.4,4401.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756723161046,3.3153,4401.9,4401.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756723161248,3.2078,4401.3,4401.0,0.30528725]
["bitfinex-derivatives","ETHF0:USTF0",1756723161444,0.1075,4401.1,4401.0,0.00388725]
["bitfinex-derivatives","ETHF0:USTF0",1756723161649,0.1037,4401.0,4399.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756723161845,3.2078,4400.2,4399.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756723162039,0.57868298,4400.1,4399.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723162338,3.3115,4401.7,4400.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723162540,3.2078,4400.5,4400.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756723162739,0.78773335,4400.4,4399.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756723162939,0.1037,4399.9,4399.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723163140,3.2078,4399.5,4398.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756723163342,3.99553335,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723163544,3.2078,4398.9,4398.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723163751,3.99553335,4398.9,4398.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723164050,3.99553335,4398.9,4398.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723164244,0.57899595,4398.8,4398.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723164451,0.57899595,4398.8,4398.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723164653,3.2078,4399.4,4399.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756723164847,3.2078,4400.1,4399.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723165049,0.76765876,4400.0,4399.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723165241,3.5015,4401.5,4400.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723165444,0.2937,4401.4,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723165650,0.2937,4399.9,4398.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723165845,0.2937,4399.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723166145,3.3898,4399.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723166146,0.1154,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723166350,0.2937,4398.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723166551,3.2078,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723167149,0.2567,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723167351,3.4568,4397.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723167352,0.2567,4397.0,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723167551,0.0266,4398.5,4395.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723167552,3.2078,4396.3,4395.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723167746,3.2078,4396.8,4396.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723168052,3.2078,4397.3,4396.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723168254,3.4645,4397.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723168451,3.4645,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723168658,3.4645,4397.4,4396.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756723168852,3.4645,4397.4,4396.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756723169056,3.2078,4396.8,4396.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756723169255,0.25,4397.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723169256,0.2567,4396.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723169454,3.2078,4397.0,4395.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723169757,3.2078,4397.0,4395.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723170058,0.2567,4396.9,4395.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723170257,3.2078,4396.0,4395.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723170452,3.2078,4396.5,4395.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723170756,3.2078,4395.9,4395.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723170953,0.2567,4396.5,4395.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756723171149,3.2078,4396.4,4395.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756723171348,3.2078,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723171555,3.2078,4396.9,4396.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723171757,3.2078,4396.9,4396.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723171963,3.2078,4396.9,4396.1,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756723172158,3.2078,4396.9,4396.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723172458,3.2078,4396.9,4396.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756723172660,3.2078,4396.9,4396.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756723172873,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723173075,3.2078,4397.5,4396.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723173666,3.2078,4397.5,4396.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756723173868,3.2078,4398.0,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723174066,3.2078,4398.0,4397.0,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1756723174273,3.2078,4398.0,4397.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756723174578,3.2078,4398.8,4397.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756723174778,3.2078,4398.2,4397.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723175071,3.2078,4397.6,4396.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723175371,3.503,4398.1,4397.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723176571,3.503,4398.1,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723176775,3.2078,4397.6,4396.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723176972,0.2952,4397.5,4396.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723177378,3.2078,4397.6,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723177379,3.503,4397.6,4396.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723177568,3.503,4397.6,4397.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723177772,3.503,4397.6,4396.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723177972,3.503,4397.6,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723178170,0.2952,4397.5,4396.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723178478,0.2952,4396.9,4396.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723178679,3.2078,4397.6,4396.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723178971,3.2078,4397.6,4396.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723179475,3.2078,4397.6,4397.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723179877,3.2078,4397.6,4397.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756723180175,3.503,4398.3,4397.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723180375,3.503,4398.3,4397.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723180573,3.503,4398.8,4397.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723180980,3.503,4398.8,4397.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1756723181181,3.503,4398.8,4397.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756723181372,3.503,4398.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723181373,3.503,4398.8,4398.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723181574,3.503,4398.8,4398.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723181779,3.2078,4398.8,4398.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723182082,3.2078,4398.8,4397.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1756723182277,3.2078,4398.8,4397.7,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1756723182474,3.2078,4398.9,4398.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723182671,3.2078,4399.6,4398.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723182878,3.2078,4399.6,4398.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723183077,0.2952,4399.5,4398.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723183477,3.2078,4400.2,4399.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723184083,0.1136,4400.1,4399.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723184283,0.40911,4399.7,4399.0,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1756723184488,0.40915,4399.3,4399.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756723184781,0.1136,4400.1,4399.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723184980,0.40911,4399.7,4399.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723185178,0.1136,4400.1,4399.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723185384,0.40909,4399.9,4399.2,33.15415]
["bitfinex-derivatives","ETHF0:USTF0",1756723185572,0.1136,4400.1,4399.2,33.15415]
["bitfinex-derivatives","ETHF0:USTF0",1756723185573,0.1136,4400.1,4399.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723185773,0.1136,4400.1,4399.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723185976,3.2078,4399.7,4398.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723186182,0.2952,4399.1,4398.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723186373,0.21855948,4399.0,4398.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756723186578,0.21855948,4398.9,4398.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756723186883,0.21855948,4398.9,4398.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723187180,0.21855948,4398.9,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723187485,3.2078,4398.7,4397.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723187683,0.2952,4398.5,4397.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723187888,0.2952,4398.5,4396.3,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1756723187889,0.2952,4398.0,4396.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723188081,0.21855948,4398.4,4396.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723188082,0.2952,4397.3,4396.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723188284,0.2952,4397.1,4396.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756723188585,0.21855948,4397.0,4396.9,0.02292285]
["bitfinex-derivatives","ETHF0:USTF0",1756723188985,0.51375948,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723189982,0.51375948,4397.0,4396.9,0.02292285]
["bitfinex-derivatives","ETHF0:USTF0",1756723190182,0.51375948,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723190780,0.51375948,4397.0,4396.9,4.57232285]
["bitfinex-derivatives","ETHF0:USTF0",1756723190781,0.21855948,4397.0,4396.9,4.57232285]
["bitfinex-derivatives","ETHF0:USTF0",1756723190982,0.21855948,4397.0,4396.9,4.31632285]
["bitfinex-derivatives","ETHF0:USTF0",1756723191280,0.21855948,4397.0,4396.9,40.82292285]
["bitfinex-derivatives","ETHF0:USTF0",1756723191487,0.51375948,4397.0,4396.9,40.82292285]
["bitfinex-derivatives","ETHF0:USTF0",1756723191788,0.51375948,4397.0,4396.9,41.07892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723191988,0.51375948,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723192384,0.21855948,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723192685,0.51375948,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723192886,1.09186166,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723193086,1.09186166,4397.0,4396.9,0.02292285]
["bitfinex-derivatives","ETHF0:USTF0",1756723193281,1.07904622,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723195189,0.50094404,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723195388,0.78460975,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723195590,0.78460975,4397.0,4396.9,0.57232285]
["bitfinex-derivatives","ETHF0:USTF0",1756723196083,0.20574404,4397.0,4396.9,0.57232285]
["bitfinex-derivatives","ETHF0:USTF0",1756723196484,0.20574404,4397.0,4396.9,41.11632285]
["bitfinex-derivatives","ETHF0:USTF0",1756723196685,1.07980865,4397.0,4396.9,0.27792285]
["bitfinex-derivatives","ETHF0:USTF0",1756723197291,0.78460865,4397.0,4396.9,0.27792285]
["bitfinex-derivatives","ETHF0:USTF0",1756723197486,1.07980865,4397.0,4396.9,0.27892285]
["bitfinex-derivatives","ETHF0:USTF0",1756723197688,5.19530865,4397.0,4396.9,0.02292285]
["bitfinex-derivatives","ETHF0:USTF0",1756723197887,0.2952,4396.9,4395.9,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756723198091,3.2078,4396.3,4395.9,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756723198297,0.2952,4396.1,4396.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723198595,0.50094404,4396.1,4396.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723198796,0.2952,4396.0,4395.9,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756723199091,0.20574404,4396.0,4394.9,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756723199293,0.40952,4395.4,4395.0,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756723199496,3.2078,4395.8,4395.0,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756723199497,0.61527404,4395.3,4395.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723199684,0.20574404,4395.2,4395.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723200192,0.20595249,4395.2,4395.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723200391,0.20595249,4395.2,4395.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756723200588,3.2078,4395.8,4395.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756723200795,0.19559501,4395.7,4395.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756723200991,3.2078,4395.8,4395.3,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756723200992,0.19559501,4395.6,4395.3,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756723201195,0.19559501,4395.5,4395.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723201394,0.19559501,4395.4,4395.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723201589,0.2819,4395.7,4395.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723201894,11.9417831,4398.5,4395.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723201895,0.77460379,4395.6,4395.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723202098,0.2819,4396.3,4395.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723202293,0.77458988,4396.2,4395.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723202596,0.2819,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723202799,0.77460687,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723203095,0.2819,4395.7,4395.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723203294,0.2819,4395.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723203295,0.77440411,4395.6,4394.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723203495,0.2819,4395.7,4394.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723203796,0.18860535,4395.6,4394.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723203991,1.04926016,4395.5,4394.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723204198,0.2819,4395.3,4394.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723204393,0.57844698,4395.2,4394.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723204696,0.2819,4394.9,4393.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723204895,3.4897,4394.2,4393.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756723205199,4.25647571,4394.2,4393.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756723205494,0.2819,4394.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723205793,0.2819,4393.5,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756723205995,0.76677571,4393.4,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756723206199,0.2819,4394.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723206393,3.2078,4393.7,4393.0,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756723206699,0.77047402,4393.6,4393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723206997,0.40965,4394.0,4393.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723207197,0.40966,4393.8,4393.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723207392,0.2819,4394.1,4393.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723207599,0.57634101,4394.0,4393.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723207897,0.40964,4394.1,4393.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723208088,0.69154,4394.1,4393.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723208294,0.2819,4394.0,4393.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723208494,3.2078,4394.2,4393.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723208695,0.2819,4394.0,4393.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723209090,3.4897,4394.7,4394.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723209297,0.57597619,4394.6,4394.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723209492,0.40966,4393.9,4393.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723209691,0.40965,4393.9,4393.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723210098,3.2078,4394.2,4393.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723210293,0.40958,4394.6,4394.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723210495,0.2819,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723210695,0.40955,4395.0,4394.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723210896,0.80517,4394.8,4394.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723211094,0.1137,4394.8,4394.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756723211291,0.1137,4394.8,4394.7,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756723211495,3.4897,4396.4,4395.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756723211701,3.2078,4396.4,4395.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723211899,0.40943,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723212096,0.2819,4397.8,4396.1,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1756723212298,3.2078,4398.0,4397.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723212497,3.2078,4398.7,4397.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723212697,3.2078,4398.7,4397.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723212909,0.1132,4398.6,4398.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756723213106,0.2819,4398.4,4398.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723213300,0.69115,4398.2,4398.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723213500,0.40932,4397.5,4397.0,36.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756723213706,3.4897,4397.8,4397.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723214002,3.2078,4398.3,4397.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723214205,0.52241,4398.6,4397.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723214503,0.1132,4398.6,4398.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723214699,0.1132,4398.6,4398.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723214899,3.4897,4398.3,4397.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723215103,3.61709,4397.8,4397.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723215405,0.2819,4397.6,4397.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723215607,0.40925,4398.2,4397.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723215804,3.4897,4398.5,4397.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723216005,0.40927,4398.0,4397.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723216301,3.4897,4398.5,4397.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723216302,3.2078,4398.5,4397.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723216898,3.2078,4398.5,4398.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723217098,0.1132,4398.6,4398.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723217295,0.1132,4398.6,4398.5,41.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756723217596,3.2078,4399.8,4398.5,44.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756723217800,0.2819,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723217999,0.40915,4399.3,4399.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756723218200,0.2819,4399.9,4399.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756723218397,0.40913,4399.4,4399.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756723218701,0.40916,4399.2,4399.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723218900,3.2078,4399.7,4399.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723219405,3.2078,4399.7,4399.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723219598,0.1132,4399.9,4399.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723219801,0.1132,4399.9,4399.4,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1756723220103,0.1132,4399.9,4399.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756723220311,0.1132,4399.9,4399.8,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756723220504,0.1,4400.2,4400.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723220704,0.2819,4401.4,4400.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723221002,3.2078,4401.5,4400.7,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1756723221201,3.2078,4401.5,4400.1,73.556]
["bitfinex-derivatives","ETHF0:USTF0",1756723221202,3.2078,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723221508,0.2819,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723221700,3.2078,4401.7,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723221896,0.2819,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723222101,0.3989,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723222404,0.2819,4400.4,4399.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723223302,0.117,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723223502,0.2819,4400.0,4399.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723223705,0.2819,4400.0,4399.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723224201,3.2078,4400.1,4399.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723224799,0.2819,4400.0,4399.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723225003,3.2078,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723225203,0.2819,4399.9,4399.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723225813,3.2078,4400.1,4399.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723226700,0.2819,4400.6,4399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723226907,0.2819,4400.6,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723227110,0.2819,4400.6,4399.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756723227304,0.4091,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723227503,0.4091,4399.8,4399.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723227707,0.2819,4400.5,4399.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756723228005,3.2078,4399.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723228210,0.2819,4399.5,4398.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723228408,0.2819,4399.5,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723228608,0.40917,4399.1,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723228809,0.2819,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723229004,0.2819,4399.5,4398.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723229504,0.2819,4399.5,4398.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756723229713,0.2819,4399.7,4399.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723230203,3.2078,4399.8,4399.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723230517,0.2819,4399.7,4399.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723231107,0.2819,4400.4,4399.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756723231317,3.4897,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723231508,3.4897,4401.0,4400.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723232606,3.2078,4400.4,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723232808,0.3028,4399.6,4398.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723233109,0.3028,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723235620,3.2078,4400.3,4399.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756723235914,0.3028,4400.8,4399.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756723236110,3.2078,4400.5,4399.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756723236310,0.3028,4400.4,4399.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756723236710,0.3028,4400.2,4399.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756723237308,0.3028,4400.4,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723237511,3.3248,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723237705,3.2078,4400.5,4399.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756723237909,0.3028,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723238210,0.1132,4400.4,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723238414,0.1132,4400.4,4400.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756723238710,0.1132,4400.4,4400.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756723239508,0.1132,4400.4,4400.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723239509,0.416,4400.4,4400.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723239714,0.1132,4400.4,4400.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756723241613,3.2078,4402.1,4400.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756723241818,0.3028,4401.9,4400.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756723242013,0.19625738,4401.8,4400.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756723242215,0.19625738,4401.8,4401.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756723242416,0.257,4402.6,4399.9,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756723242417,0.3028,4400.9,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723242620,3.2078,4400.6,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723242921,0.3028,4400.4,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723243118,0.49905738,4400.3,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723243415,3.2078,4400.6,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723243720,0.3028,4400.4,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723244014,0.19635082,4400.3,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723244315,0.3028,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723244516,0.19639673,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723244715,0.49919673,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723245118,0.49919195,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723246913,0.19639195,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723247614,0.49919195,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723247919,0.19639195,4400.1,4400.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756723248221,0.19664313,4400.1,4400.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756723249126,0.19664313,4400.1,4400.0,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756723249310,0.19664313,4400.1,4400.0,45.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756723249820,3.2078,4401.4,4400.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756723250021,0.3028,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723250216,0.3028,4400.9,4400.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756723250416,0.1134,4401.0,4400.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723250720,0.3028,4400.8,4400.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723250918,0.88614125,4400.7,4400.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723251323,0.58334125,4400.7,4400.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723251513,0.3028,4401.3,4400.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756723251821,0.5836402,4401.2,4400.6,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1756723252121,0.3028,4401.3,4400.6,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1756723252122,0.3028,4401.3,4400.8,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756723252323,0.3028,4401.8,4400.8,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756723252517,0.58350244,4401.7,4400.8,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756723252718,0.58350244,4401.6,4400.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1756723252924,3.2078,4402.2,4401.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1756723253123,0.58352801,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723253320,3.2078,4402.2,4401.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756723253519,0.58323585,4402.1,4401.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756723253820,0.3028,4402.9,4401.8,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756723254024,0.58332273,4402.8,4401.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756723254320,0.58332273,4402.7,4401.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723254627,0.58332273,4402.6,4402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723254824,0.3028,4402.9,4402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723255022,0.5829007,4402.8,4402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723255213,0.5829007,4402.7,4402.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756723255419,0.3028,4402.9,4402.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756723255723,0.3028,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723255916,0.3028,4402.9,4402.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723256115,0.58259354,4402.8,4402.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756723256318,0.3028,4403.4,4402.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756723256519,0.3028,4403.2,4402.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723256918,3.2078,4403.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723257119,0.3028,4403.3,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723257319,0.3028,4403.1,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723257528,0.58226606,4403.0,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723257726,0.3028,4403.1,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723257926,0.58198579,4403.0,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723258134,0.3028,4403.1,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723258320,0.58198478,4403.0,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723258624,0.1134,4403.0,4402.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723259331,0.3028,4403.1,4402.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756723259829,3.2078,4403.6,4402.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756723260025,0.3028,4403.6,4402.8,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1756723260323,0.3028,4403.6,4402.8,41.46382]
["bitfinex-derivatives","ETHF0:USTF0",1756723260525,0.3028,4403.6,4402.8,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756723260728,0.3028,4403.6,4403.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756723261026,0.3028,4403.6,4402.8,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756723261027,0.3028,4403.6,4403.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756723261219,3.2078,4404.1,4403.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756723261524,3.2078,4404.1,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723261525,0.1134,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723261730,0.2894,4404.7,4404.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723262225,0.1134,4404.5,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723262628,0.2894,4404.7,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723262824,0.1134,4404.5,4404.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723263019,0.2894,4404.4,4404.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723263328,0.2894,4405.0,4404.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723263626,3.2078,4405.7,4404.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756723263830,0.4028,4405.5,4404.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756723264030,0.4028,4405.5,4404.7,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1756723264230,0.2894,4405.9,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723264527,3.2078,4405.8,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723264732,0.2894,4405.7,4405.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723265026,0.2894,4405.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723265327,0.2894,4405.7,4405.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723265720,0.2894,4405.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723266027,0.1134,4405.0,4404.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723266225,0.4028,4405.0,4404.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723267033,0.2894,4405.0,4404.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723267529,0.2894,4404.9,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723267732,3.3212,4405.5,4404.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756723267934,0.2894,4405.4,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723268140,0.2894,4405.4,4404.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723268733,0.2894,4404.9,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723268921,0.2894,4404.4,4404.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723269122,0.2894,4404.4,4403.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756723269334,3.3212,4404.5,4403.6,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756723269632,0.2894,4404.4,4403.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723270232,0.2894,4403.9,4403.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723270630,3.3212,4404.0,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723270826,0.2894,4403.9,4403.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723271136,4.2894,4403.9,4403.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723271533,0.2894,4403.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723271728,3.2078,4403.3,4402.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723272040,0.2894,4403.2,4402.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723272333,0.22713,4403.2,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723272529,0.2894,4402.7,4402.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723272730,0.2894,4402.7,4402.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756723274530,0.2894,4402.7,4402.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756723276039,3.2078,4402.8,4402.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756723276237,3.4972,4402.8,4402.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756723276532,0.2894,4402.7,4402.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756723276730,3.2078,4402.8,4402.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756723276928,0.2894,4402.7,4402.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756723277128,3.2078,4402.8,4402.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723277333,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723277638,0.1134,4402.5,4401.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723277837,0.1134,4402.5,4401.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723278237,0.2894,4402.7,4401.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723278835,0.1134,4403.3,4402.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756723279039,0.1134,4403.3,4403.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756723279637,0.1134,4403.3,4403.2,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756723279838,0.4028,4403.3,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723280142,4.4028,4403.3,4403.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723280344,0.2894,4403.2,4402.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723281437,0.2894,4403.2,4403.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756723281833,0.2894,4403.2,4402.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723282033,0.1134,4403.3,4402.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723282234,0.2894,4403.2,4402.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756723282440,0.2894,4403.2,4402.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756723282836,0.1134,4403.3,4402.5,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756723283041,0.1134,4403.3,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723283042,3.4972,4402.9,4402.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723283237,3.2078,4402.3,4402.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723283439,0.2894,4402.2,4402.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723284849,0.2894,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723285041,0.2894,4402.2,4401.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723285345,3.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723285646,0.47274895,4402.2,4401.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723285839,0.2894,4402.2,4401.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723286937,0.2894,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723287142,0.2894,4401.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723287739,3.2078,4401.7,4400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723287939,0.1206,4401.5,4401.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756723288540,3.2078,4401.7,4401.2,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1756723288741,0.2894,4401.9,4401.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756723288942,0.1206,4402.0,4400.8,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756723289145,0.2894,4401.9,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723289343,0.1206,4402.0,4400.9,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1756723289539,0.2894,4401.9,4400.9,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1756723289744,0.1206,4402.0,4400.9,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1756723289948,0.2894,4401.6,4400.9,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1756723290341,3.2078,4401.7,4400.8,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756723290541,0.2894,4401.5,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723291243,0.1135,4401.4,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723291445,0.2896,4401.3,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723291746,0.1135,4401.4,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723292441,0.2896,4401.3,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723292643,0.1135,4401.4,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723293148,0.4031,4401.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723293340,0.2896,4401.3,4401.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723293540,0.2896,4401.3,4401.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723294341,4.0,4401.3,4401.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723294543,4.2896,4401.3,4401.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723294743,0.2896,4401.3,4401.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756723296050,0.2896,4401.3,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723296347,0.2896,4401.3,4401.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756723296743,0.1135,4401.4,4401.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756723297045,0.1135,4401.4,4401.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756723297549,0.1135,4401.4,4401.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723297851,0.1135,4401.4,4401.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756723298352,0.1135,4401.4,4401.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756723298850,0.1135,4401.4,4401.3,45.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756723301747,0.2896,4401.3,4400.8,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756723301952,0.2896,4401.3,4400.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756723302447,0.1135,4401.4,4400.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756723302647,0.2896,4401.3,4401.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723302847,0.1135,4401.4,4401.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756723303448,0.1135,4401.4,4401.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723303649,0.1135,4401.4,4401.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756723304754,0.1135,4401.4,4400.8,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1756723304755,0.4031,4401.4,4400.8,73.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756723305051,0.2896,4401.3,4401.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723305443,0.2896,4401.3,4400.8,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1756723305642,0.1135,4401.4,4400.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723305844,0.2896,4401.3,4400.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723306247,0.1135,4401.4,4400.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723306553,0.2896,4401.3,4400.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723306947,0.1135,4401.4,4400.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723307155,0.1135,4401.4,4400.8,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1756723307455,0.2896,4401.3,4401.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723307653,0.1135,4401.4,4401.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723307857,0.2896,4401.3,4401.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723308053,0.1135,4401.4,4401.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756723308260,0.1135,4401.4,4401.3,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1756723309160,0.1135,4401.4,4401.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756723309361,3.3284,4402.5,4401.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756723309362,3.3284,4402.5,4401.3,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1756723309660,0.18354595,4402.4,4401.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756723309954,0.2896,4402.2,4401.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723310159,0.2896,4402.2,4400.8,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1756723310160,0.2896,4401.9,4401.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723310361,0.2896,4401.7,4401.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723310666,0.2896,4401.5,4401.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723310959,0.2896,4401.9,4401.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723311162,0.18362987,4401.8,4401.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723311362,0.18362987,4401.7,4401.1,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1756723311562,0.18362987,4401.6,4401.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756723311866,0.18362987,4401.5,4401.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723312062,0.2896,4401.9,4401.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723312261,0.18368704,4401.8,4401.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723312566,0.18368704,4401.7,4401.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756723313064,0.18368704,4401.9,4401.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723313270,0.47328704,4401.8,4401.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723313459,0.47328704,4401.7,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723313658,3.2078,4402.0,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723313659,0.18368704,4401.6,4401.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723313858,0.18368704,4401.5,4401.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723314057,3.3246,4402.0,4401.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723314058,0.18368704,4401.4,4401.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723314262,0.18368704,4401.3,4401.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756723314464,0.47328704,4401.2,4401.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756723314665,0.2896,4401.1,4401.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723314867,0.2896,4401.1,4401.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756723315070,0.18397699,4401.1,4400.8,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1756723315267,0.2896,4401.0,4400.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756723315465,0.47358973,4401.0,4400.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756723315967,0.47358973,4401.0,4400.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756723317070,0.2896,4400.9,4400.8,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756723317264,0.2896,4400.9,4400.8,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756723317465,0.2896,4400.9,4400.8,73.761]
["bitfinex-derivatives","ETHF0:USTF0",1756723318370,0.2896,4401.4,4400.8,74.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756723318567,0.18403793,4401.3,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756723318871,0.2896,4401.1,4401.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756723319072,0.47363793,4401.1,4401.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756723319470,0.47363793,4401.1,4401.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723319773,0.47363793,4401.1,4400.8,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1756723319975,0.47363793,4401.0,4400.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723320467,0.2896,4400.9,4400.8,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756723320672,0.47363793,4400.9,4400.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723322271,0.3063,4400.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723322473,0.3063,4400.4,4399.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756723322677,0.1168,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723322976,0.1168,4399.5,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723322977,0.3063,4399.1,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723323175,0.18403793,4399.0,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723323370,0.3063,4398.8,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723323571,0.3063,4398.8,4398.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723323772,3.2078,4399.2,4398.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723323976,0.4894914,4399.1,4398.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723324180,3.2078,4399.2,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723324481,0.3063,4399.0,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723324674,3.2078,4399.2,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723324874,0.18297667,4399.1,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723325175,3.2078,4399.2,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723326076,0.3063,4399.1,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723326271,0.3063,4399.5,4399.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1756723326471,0.3063,4399.5,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723326670,0.3063,4399.7,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723326872,0.1168,4399.5,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723327078,0.3063,4399.4,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723327277,0.1168,4399.5,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723327278,0.3063,4399.7,4399.2,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1756723327478,3.2078,4399.8,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723327674,3.5141,4399.8,4399.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756723328186,3.5141,4399.8,4399.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723328483,3.2078,4399.8,4399.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723328678,0.3063,4399.7,4399.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723329086,0.3063,4399.7,4399.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723329384,3.2078,4399.8,4399.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723329584,0.3063,4399.7,4399.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756723329777,0.3063,4399.7,4399.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723329981,0.3063,4399.4,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723330387,0.3063,4399.4,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723330687,0.3063,4399.4,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756723331789,0.3063,4398.9,4398.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723331990,3.3246,4399.0,4398.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723332288,0.3063,4398.8,4398.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723332486,0.3063,4398.9,4398.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723332984,0.3063,4398.8,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723333294,0.3063,4398.3,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723333481,0.3063,4398.3,4397.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756723333679,3.2078,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723333885,0.3063,4398.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723334185,0.3063,4398.3,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723334888,3.2078,4397.8,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723335085,3.2078,4397.8,4397.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723335284,3.2078,4397.8,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723335484,0.3063,4397.6,4397.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723335785,3.2078,4397.3,4396.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723335984,0.3063,4397.2,4396.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723336383,0.3063,4397.2,4396.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723336589,0.3063,4397.2,4396.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723337784,0.3063,4397.2,4396.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756723338095,0.3063,4397.2,4396.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723338582,3.2078,4397.3,4396.6,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756723338779,0.3063,4397.2,4396.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723339091,0.3063,4397.2,4396.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756723339297,0.3063,4397.2,4396.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723339587,3.2078,4397.3,4396.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723339786,0.3063,4397.2,4396.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723340082,0.3063,4397.2,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723340283,3.2078,4397.3,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723340284,3.2078,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723340482,0.3063,4397.2,4396.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723340684,0.3063,4396.7,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723341184,0.3063,4396.7,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723341690,0.3063,4396.7,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723341886,3.2078,4396.8,4396.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723342591,0.3063,4397.1,4396.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723342792,3.3283,4397.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723342992,3.2078,4396.9,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723343289,3.2078,4396.9,4396.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723343483,3.2078,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723343686,3.2078,4396.9,4396.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723343885,3.2078,4396.9,4396.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723344185,0.3063,4396.8,4396.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723344390,0.3063,4396.8,4396.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723344588,0.3063,4396.8,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723344995,0.3063,4396.8,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723345785,0.3063,4396.8,4396.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756723346582,0.3063,4396.8,4396.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723346787,3.5141,4396.9,4396.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723347287,0.3063,4396.8,4396.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723347488,3.2078,4396.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723347686,0.3063,4396.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723347892,0.3063,4396.3,4395.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723348994,0.3063,4396.3,4395.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723349391,0.40948,4395.8,4395.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756723349689,0.3063,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723349894,0.40947,4395.9,4395.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756723350095,0.40947,4395.9,4395.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723350286,0.40947,4395.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723350589,0.3063,4395.9,4395.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723350794,0.71577,4395.9,4395.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723350996,0.71577,4395.9,4395.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723351588,0.71577,4395.9,4395.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756723351785,0.40947,4395.9,4395.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756723352186,0.70927,4395.9,4395.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723352397,0.40949,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723352593,0.70929,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723352792,0.70929,4395.7,4395.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756723353393,0.2998,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723353597,0.2998,4395.7,4395.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756723354099,3.3215,4395.9,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723354297,0.2998,4395.8,4394.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723354501,0.2998,4395.8,4394.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723354793,0.2998,4395.7,4394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723355000,0.2998,4395.8,4394.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723355991,0.18560396,4395.7,4394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723356197,0.4203,4395.5,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723356696,3.2078,4395.4,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723356895,0.2998,4395.3,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723357295,0.1205,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723357498,0.2998,4394.9,4394.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723357703,0.2998,4395.3,4394.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756723357903,0.18556306,4395.2,4394.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723358103,0.2998,4395.3,4394.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723358404,0.18565506,4395.2,4394.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723358604,0.2998,4395.3,4394.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723358902,0.2998,4395.1,4394.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723359198,0.246,4395.8,4394.9,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1756723359199,0.2998,4395.8,4394.9,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1756723359395,0.18582035,4395.7,4395.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756723359597,3.3215,4395.9,4395.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723359797,0.18583006,4395.8,4395.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723360101,0.2998,4395.8,4395.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1756723360298,3.3215,4395.9,4395.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723360505,3.2078,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723360802,0.48581283,4396.5,4395.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723361001,0.4203,4396.5,4395.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756723361201,0.2998,4396.3,4395.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756723361399,0.2998,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723361600,0.29970574,4396.8,4396.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756723361801,0.4093,4397.7,4396.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723362107,0.2998,4397.8,4397.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723362108,0.59560494,4397.6,4397.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723362402,0.40928,4397.9,4397.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756723362604,0.18628351,4397.8,4397.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756723362801,3.2078,4398.3,4397.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723363002,0.18629299,4398.2,4397.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723363200,0.89535299,4398.1,4398.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723363400,0.18629299,4398.1,4398.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756723363604,3.2078,4398.3,4398.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723363806,0.18631537,4398.2,4398.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723364105,0.70905,4398.2,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723364303,0.40923,4398.5,4398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756723364607,0.2998,4398.3,4398.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756723364908,0.2998,4398.2,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756723365404,0.40931,4397.6,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723365606,0.2998,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723365802,0.2998,4397.5,4397.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723366805,3.2078,4398.2,4397.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723367005,3.2078,4398.3,4397.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756723367206,0.18615436,4398.2,4398.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756723367402,3.2078,4398.3,4398.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723367602,3.2078,4398.3,4398.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723368307,3.2078,4398.8,4398.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723368605,3.2078,4398.8,4398.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723368903,0.2998,4399.2,4398.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1756723369098,0.2998,4399.2,4399.1,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756723369302,3.2078,4399.3,4399.1,41.20917]
["bitfinex-derivatives","ETHF0:USTF0",1756723369504,0.2998,4399.8,4399.1,41.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756723369704,0.2998,4399.8,4399.1,40.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756723369905,0.2998,4399.8,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723370206,3.2078,4399.9,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723370404,0.48560118,4399.8,4399.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723370606,0.2998,4399.8,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723370805,3.5076,4399.9,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723371001,3.5076,4399.9,4399.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1756723371206,3.5076,4399.9,4399.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756723371411,0.2998,4399.8,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723371811,3.2078,4399.9,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723372010,3.2078,4399.9,4399.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756723372207,3.2078,4399.9,4399.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1756723372512,3.2078,4399.9,4399.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756723373108,3.2078,4399.9,4399.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723373404,0.2998,4399.8,4399.5,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1756723373712,0.2998,4399.8,4399.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756723374115,0.2998,4399.8,4399.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756723374315,3.2078,4399.9,4399.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756723374615,3.2078,4399.9,4399.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723375011,3.3283,4400.5,4399.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723375211,0.2998,4400.4,4399.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723375808,3.3283,4400.5,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723376014,0.1225,4400.0,4399.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723376210,0.1225,4400.0,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723376412,0.2998,4399.9,4399.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723378010,0.2998,4399.8,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723378210,3.3303,4400.0,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723378813,0.1225,4400.0,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723379215,0.2998,4399.9,4399.3,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1756723379414,0.1205,4400.5,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723379716,0.2998,4400.4,4399.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756723379912,0.2998,4400.4,4399.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723380318,0.2998,4400.9,4400.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723380614,0.1225,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723380914,0.1225,4399.5,4399.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723381212,3.3303,4400.0,4399.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756723381513,0.2937,4400.4,4399.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756723381707,3.3303,4400.5,4399.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1756723381907,0.2937,4400.3,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723382108,0.2937,4400.9,4400.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723382313,0.2937,4400.9,4400.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723382609,3.2078,4401.1,4400.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723382809,0.2937,4400.4,4400.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723383217,0.2937,4400.4,4399.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723383520,0.1225,4400.0,4399.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723383721,3.2078,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723383922,0.2937,4399.7,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723384118,0.2937,4399.7,4399.1,40.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756723384314,0.1225,4399.5,4398.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756723384620,0.2937,4399.4,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723385025,0.2937,4399.4,4398.6,73.556]
["bitfinex-derivatives","ETHF0:USTF0",1756723385323,0.2937,4399.4,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723385719,0.2937,4398.9,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723385919,0.1225,4399.0,4398.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756723386222,0.2937,4398.9,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723386809,0.2937,4398.9,4398.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723389323,0.1225,4399.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723389518,0.2937,4398.9,4398.1,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756723389718,0.2937,4398.9,4398.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723390615,0.2937,4398.9,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723391114,0.18689099,4398.8,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723391320,0.2937,4398.9,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723391619,0.1868989,4398.8,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723391812,0.2937,4398.9,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723392017,0.2937,4398.7,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723392415,0.2937,4399.2,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723392721,0.18694944,4399.1,4398.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756723392924,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723393119,3.2078,4399.9,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723393120,0.2937,4399.7,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723393320,0.186964,4399.6,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723393727,0.2937,4399.5,4398.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723393920,0.186964,4399.4,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723394120,0.2937,4399.7,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723394321,0.18703144,4399.6,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723394621,0.30953144,4399.5,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723394821,0.18703144,4399.4,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723395023,0.2937,4399.3,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723395220,0.1225,4399.5,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723395528,0.18712243,4399.4,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723395818,0.18712243,4399.3,4398.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723396025,0.48082564,4399.2,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723396224,0.2937,4399.0,4398.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723396418,0.2937,4399.5,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723396618,0.2937,4398.9,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723396825,3.2078,4399.3,4398.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723397026,0.18718885,4399.2,4398.6,0.42042999]
["bitfinex-derivatives","ETHF0:USTF0",1756723397325,1.9943289,4402.0,4398.6,0.42042999]
["bitfinex-derivatives","ETHF0:USTF0",1756723397326,0.2937,4400.2,4399.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723397526,0.4809402,4400.1,4399.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723397722,0.4809402,4400.0,4399.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723397919,0.4072,4400.3,4399.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723398129,0.18723707,4400.2,4399.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723398423,0.18723707,4400.1,4399.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723398725,0.2937,4400.2,4399.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723399027,0.2937,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723399228,0.4809438,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723399525,0.48093973,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723401226,0.2937,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723401429,0.48089606,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723401727,0.2937,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723402130,0.1135,4400.3,4400.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723402328,0.2937,4400.1,4400.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723402529,0.2937,4400.0,4399.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756723402730,0.2937,4400.0,4399.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756723404228,0.1135,4400.3,4400.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756723404432,0.1135,4400.3,4400.2,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756723406929,0.1135,4400.3,4400.2,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756723407629,0.4787,4401.0,4400.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756723407833,0.66560438,4401.0,4400.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756723408936,0.1135,4401.3,4401.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756723409130,0.1135,4401.3,4401.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756723409131,0.59402868,4401.3,4401.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756723409324,0.77896214,4401.3,4401.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756723409530,0.2937,4401.2,4400.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756723409731,0.2937,4401.2,4400.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723409925,0.2937,4401.2,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723410226,0.48046232,4401.2,4401.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723410430,0.2937,4401.2,4401.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723411535,0.2937,4401.2,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723411832,0.2937,4401.2,4401.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756723412432,0.672,4401.2,4401.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723412630,0.85870597,4401.2,4401.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723413140,0.85870597,4401.2,4401.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756723413635,0.85870597,4401.2,4401.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756723414540,0.67230597,4401.2,4401.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756723414843,0.85870597,4401.2,4401.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756723415234,0.672,4401.2,4401.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756723415530,0.4856,4401.2,4401.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756723416332,0.1135,4401.3,4401.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756723422745,0.415,4401.3,4401.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756723424552,0.6069,4401.3,4401.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756723425154,0.7933,4401.3,4401.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756723426854,0.6069,4401.3,4401.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756723429363,0.7933,4401.3,4401.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756723430764,0.4934,4402.8,4402.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756723430964,0.4934,4402.8,4402.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756723431160,0.4934,4402.8,4402.7,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756723434470,0.3015,4402.8,4402.7,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756723435263,0.3015,4402.8,4402.7,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756723436657,0.3015,4402.8,4402.7,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756723436864,0.112,4404.0,4402.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756723437065,0.392,4402.9,4402.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756723437267,0.392,4402.9,4402.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756723437463,0.1919,4402.9,4402.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756723437671,4.392,4402.9,4402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723437969,0.392,4402.2,4402.1,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756723438265,0.392,4402.2,4402.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723438266,0.57863375,4402.2,4402.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723438867,0.88013375,4402.2,4402.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723439268,0.57863375,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723439466,0.112,4402.5,4401.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756723439467,0.6935,4401.7,4401.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756723439667,0.6935,4401.7,4401.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756723441565,0.6935,4401.7,4401.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756723441872,0.4934,4401.7,4401.6,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756723442069,0.4934,4401.7,4401.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756723442665,0.4063,4402.2,4401.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723442872,0.1134,4402.2,4402.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756723443170,3.5007,4402.6,4402.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723443371,0.18687135,4402.5,4402.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756723443671,3.2078,4402.6,4402.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756723444064,3.2078,4402.6,4402.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723444271,0.1134,4403.1,4402.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756723444464,0.88186912,4403.0,4402.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756723444666,0.88186912,4403.0,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723444873,0.2929,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723445172,0.6942,4401.8,4401.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723445372,0.6942,4401.8,4401.7,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756723445769,0.2929,4402.4,4401.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723446073,0.4941,4402.4,4402.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756723446374,0.68182952,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723446680,0.88192952,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723446874,0.6942,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723447276,0.2012,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723447582,0.2929,4403.0,4402.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723447970,0.2929,4403.0,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723448172,0.2012,4402.7,4402.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723448377,0.4941,4402.7,4402.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723448773,3.3212,4403.1,4402.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723448973,0.68185936,4403.0,4402.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756723449173,0.68185936,4403.0,4402.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756723449174,0.6942,4403.0,4402.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756723449382,0.4013,4402.6,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723449572,0.1134,4403.1,4402.5,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756723449769,0.6942,4402.6,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723449976,0.2929,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723450183,0.6942,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723450377,0.6942,4402.1,4402.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756723450880,0.6942,4402.1,4402.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756723451277,0.6942,4402.1,4402.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756723451478,0.6942,4402.1,4402.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1756723452378,0.88210865,4402.1,4402.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1756723452772,3.3198,4402.5,4402.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1756723452773,0.4941,4402.4,4402.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756723452976,0.68203121,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723453773,0.38913121,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723454180,0.18793121,4402.4,4402.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723454779,3.2078,4403.0,4402.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756723454985,0.6942,4402.5,4402.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756723455182,0.88216242,4402.5,4402.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756723456181,0.88216242,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723456380,0.6942,4402.2,4402.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723456778,0.6942,4402.2,4402.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756723457079,0.4941,4402.2,4402.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756723457280,0.6942,4402.2,4402.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756723457480,0.88226878,4402.2,4402.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756723457885,0.88226878,4402.2,4402.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756723458087,0.88226878,4402.2,4402.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723458784,0.6942,4402.2,4402.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723460381,0.6942,4402.2,4402.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723460585,3.5007,4402.5,4402.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723460786,3.7019,4402.5,4402.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756723460987,3.902,4402.5,4402.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723461589,3.902,4402.5,4402.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756723461787,3.902,4402.5,4402.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723462083,3.902,4402.5,4402.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723462286,0.2929,4402.4,4401.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723462587,0.6973,4401.6,4401.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756723462782,0.6973,4401.6,4401.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723464181,0.6973,4401.6,4401.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723464585,0.2012,4401.6,4401.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723464884,0.2929,4401.9,4401.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756723465084,0.4941,4401.9,4401.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723465785,0.6973,4401.9,4401.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756723465984,0.6973,4401.9,4401.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723466686,0.6973,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723466888,0.4044,4401.2,4401.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723467091,0.6973,4401.2,4401.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756723467389,0.6973,4401.2,4401.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723467988,0.2012,4401.2,4401.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723468390,0.4941,4401.2,4401.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723469886,0.2012,4401.2,4401.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756723470085,0.2929,4401.9,4401.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723470285,0.2929,4401.9,4401.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756723470286,0.6917,4401.9,4401.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756723470491,3.2078,4402.0,4401.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723470791,3.2078,4402.0,4401.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756723471284,0.2929,4402.4,4402.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756723471485,0.1134,4402.6,4402.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756723471691,0.1134,4402.6,4402.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756723471890,0.1134,4402.6,4402.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723473289,0.1134,4402.6,4402.5,45.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723473794,0.1134,4402.6,4402.5,45.91986]
["bitfinex-derivatives","ETHF0:USTF0",1756723474096,0.1134,4402.6,4402.5,45.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723475392,0.4078,4402.6,4402.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723476191,0.4078,4402.6,4402.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756723476697,0.4078,4402.6,4402.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723477290,0.1134,4402.6,4402.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723477691,0.4078,4402.6,4402.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723478091,0.1134,4402.6,4402.5,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756723479100,0.1134,4402.6,4402.5,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756723479293,3.2078,4403.5,4403.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756723479596,3.2078,4403.5,4403.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756723479799,0.2944,4404.3,4404.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756723479999,0.6932,4404.3,4404.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756723480189,0.6932,4404.3,4404.2,44.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756723480601,0.1956,4404.3,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723480796,3.2078,4405.1,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723481002,0.49,4404.3,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723481201,0.1956,4404.3,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723481403,0.2944,4404.9,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723482701,0.49,4404.3,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723483096,0.1956,4404.3,4404.2,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756723483502,0.2944,4405.0,4404.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756723483702,0.1956,4404.5,4404.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756723483902,0.49,4404.5,4404.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756723485401,0.6932,4404.5,4404.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756723485602,0.6932,4404.5,4404.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756723485804,0.6932,4404.5,4404.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756723487500,0.6932,4405.1,4405.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756723487700,0.6932,4405.1,4404.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723487910,0.6932,4404.4,4404.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723488595,0.6932,4404.4,4404.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756723489402,0.6932,4404.4,4404.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756723489604,0.6932,4404.4,4404.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756723490000,0.6932,4404.4,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723490206,0.2944,4404.3,4404.2,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756723490406,0.2944,4404.3,4404.2,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756723490603,0.6932,4403.8,4403.7,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756723490809,0.6932,4403.8,4403.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756723491813,0.1956,4403.8,4403.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756723492021,0.2944,4404.5,4403.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756723492214,0.2944,4404.5,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756723492417,0.49,4404.0,4403.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756723492617,0.49,4404.0,4403.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756723492814,0.1956,4404.0,4403.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756723493122,0.49,4404.0,4403.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756723494117,0.6806,4404.0,4403.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756723494315,0.6806,4404.0,4403.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756723494817,0.6806,4404.0,4403.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723495010,0.6806,4404.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723495210,0.1906,4403.8,4403.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723495519,0.1195,4404.0,4403.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723495819,0.6806,4403.8,4403.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723498723,0.6806,4403.8,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723498724,0.49,4402.7,4402.6,9.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756723498918,0.6806,4402.7,4402.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756723499121,0.6806,4402.7,4402.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756723499618,0.6806,4402.7,4402.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756723499818,0.6806,4402.7,4402.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756723500623,0.6806,4402.7,4402.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723501320,3.2078,4403.6,4402.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756723501525,0.6809,4403.4,4403.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756723501728,0.1959,4403.4,4403.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723502023,3.4977,4403.6,4403.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756723502226,3.6936,4403.6,4403.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756723502520,0.2899,4404.2,4403.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756723502720,0.2899,4404.2,4403.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723503324,0.4858,4403.7,4403.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723503627,0.2899,4404.2,4403.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723503827,0.2899,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723503828,0.2899,4403.6,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723504028,0.6764,4402.9,4402.8,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756723504221,0.6764,4402.9,4402.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756723504415,0.1959,4402.9,4402.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756723504626,0.2899,4403.9,4403.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756723504821,0.1959,4403.3,4403.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723505026,0.6764,4403.3,4403.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723505829,0.6764,4403.3,4403.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756723506029,0.2899,4403.2,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723506229,0.6764,4403.0,4402.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756723507233,0.2899,4403.4,4402.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723507528,0.2899,4403.8,4403.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756723507832,0.3865,4403.1,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723508037,0.6764,4403.0,4402.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723508823,0.6764,4403.0,4402.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756723509223,0.6764,4403.0,4402.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723509524,0.6764,4403.7,4403.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756723509723,3.2078,4404.3,4403.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723509924,0.2899,4404.2,4403.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723510930,0.1959,4403.7,4403.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756723511124,0.6764,4403.7,4403.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756723511330,0.6764,4403.7,4403.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723513027,0.6764,4403.7,4403.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756723513233,0.2899,4403.6,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723513428,0.3865,4403.3,4403.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756723513730,0.6764,4403.3,4403.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756723513926,0.6764,4403.3,4403.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756723514427,0.6764,4403.3,4403.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756723514627,0.6764,4403.3,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723514628,0.2899,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723514922,0.3865,4402.2,4402.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756723515127,0.6764,4402.2,4402.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756723515332,0.6764,4402.2,4402.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756723516123,0.6764,4402.2,4402.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723516831,0.3865,4402.2,4401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723517036,3.3273,4403.0,4400.5,3.12281004]
["bitfinex-derivatives","ETHF0:USTF0",1756723517037,0.6764,4402.1,4402.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756723517336,0.2899,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723517536,0.2899,4401.9,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723517832,0.1195,4402.0,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723518028,0.2899,4401.9,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723518234,0.1195,4402.0,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723518432,0.3865,4401.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723518735,0.4858,4401.3,4401.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756723519030,0.6764,4401.3,4401.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756723519237,0.1138,4401.5,4400.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756723519437,0.2899,4401.3,4400.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756723519630,0.1136,4401.4,4400.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756723519824,0.2899,4401.3,4400.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756723520025,0.1959,4400.4,4400.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756723520224,0.4858,4400.4,4400.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756723520635,0.4858,4400.4,4400.3,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756723521937,0.2899,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723522129,0.6828,4400.3,4400.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723522628,3.2078,4400.8,4400.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723522829,0.2899,4400.7,4400.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723523131,3.2078,4400.8,4400.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756723523336,3.2078,4400.8,4400.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723523729,3.4037,4400.8,4400.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723523925,3.8906,4400.8,4400.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723524931,3.2078,4400.8,4400.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723525931,0.3095,4401.4,4401.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723526133,0.7964,4401.4,4401.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756723526331,0.7964,4401.4,4400.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756723526525,0.1959,4401.0,4400.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723526726,0.4858,4401.0,4400.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723527034,0.1136,4401.4,4401.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756723527238,0.1136,4401.4,4401.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756723528930,0.1136,4401.4,4401.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1756723529527,0.1136,4401.4,4401.3,45.65851755]
["bitfinex-derivatives","ETHF0:USTF0",1756723529732,0.6828,4402.3,4402.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723529937,0.6828,4402.3,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723530129,0.2899,4402.2,4402.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756723530328,0.6844,4402.2,4402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756723530532,0.2899,4402.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723530733,0.2899,4401.8,4401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723530938,0.6844,4401.4,4401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723531741,0.6844,4401.4,4401.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723532037,0.3053,4401.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723532237,0.1138,4401.5,4400.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723532238,0.5028,4400.9,4400.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723532532,0.1138,4402.0,4400.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723532533,0.3053,4401.4,4401.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723532738,0.3053,4402.2,4401.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723533041,0.5028,4402.2,4402.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723533730,0.3053,4402.1,4401.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756723533936,0.6998,4401.3,4401.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756723534231,0.6998,4401.3,4401.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756723534436,0.6998,4401.3,4401.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723535238,0.6998,4401.3,4401.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756723535439,0.3053,4401.9,4401.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723536142,3.2078,4402.3,4401.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723536336,3.2078,4402.3,4402.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723536337,0.5028,4402.2,4402.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723536538,0.6998,4402.2,4402.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723536838,0.6998,4402.2,4402.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756723537031,0.3945,4402.2,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723537236,0.6998,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723537635,0.6998,4401.9,4401.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723538434,0.6998,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723538435,0.3053,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723538635,0.6998,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723538836,0.6998,4401.3,4401.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756723539437,0.6998,4401.3,4401.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756723539638,0.1138,4402.0,4401.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723539841,0.3053,4402.2,4401.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723540545,0.6998,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723540844,0.1975,4401.0,4400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723541042,0.5028,4401.0,4400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723541444,0.5028,4401.0,4400.9,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756723541940,0.5028,4401.9,4401.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756723542147,3.2078,4402.3,4401.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723542348,0.6998,4402.2,4402.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723543039,0.1138,4402.0,4401.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723543239,0.3053,4401.9,4401.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723543740,0.5028,4401.9,4401.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723543940,3.2078,4402.3,4401.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723544134,3.2078,4402.3,4401.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1756723544135,3.2078,4402.3,4401.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723544335,3.9076,4402.3,4402.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723544734,7.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723544940,3.2078,4402.3,4401.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756723545142,0.3053,4402.2,4401.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723545540,0.1975,4401.7,4401.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756723545845,0.6998,4401.7,4401.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756723546040,0.6998,4401.7,4401.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756723546347,0.3053,4401.9,4400.9,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756723546645,0.5028,4401.0,4400.9,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756723548246,0.6998,4401.0,4400.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723548540,0.6998,4401.0,4400.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756723549646,0.1116,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723549848,0.5028,4400.3,4400.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756723550141,0.1116,4401.5,4400.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723550142,0.3053,4400.9,4400.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756723550345,0.6998,4400.4,4400.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756723550647,0.6998,4400.4,4400.3,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756723551146,0.3053,4400.3,4399.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723551346,0.6966,4400.3,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723551541,0.3913,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723551747,0.6966,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723552143,0.6966,4399.8,4399.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723552544,0.3913,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723552744,0.6966,4399.4,4399.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723553150,0.3913,4399.4,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723553450,0.5028,4399.1,4399.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756723553645,0.6966,4399.1,4399.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756723554147,0.6966,4399.1,4398.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723554549,0.6966,4399.1,4399.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756723554749,0.6966,4399.1,4398.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723555853,0.1975,4398.4,4398.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756723556044,0.5028,4398.4,4398.3,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756723556443,0.3053,4398.9,4398.3,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756723556748,0.3053,4399.9,4399.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756723556952,0.3913,4399.4,4398.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756723557144,0.1116,4400.0,4398.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756723557347,0.3053,4399.9,4398.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756723557546,0.1116,4400.0,4398.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756723557748,0.3053,4399.9,4399.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756723558051,0.6966,4399.9,4399.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756723558551,0.3053,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723558752,0.6966,4399.4,4399.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756723559055,0.6966,4399.4,4399.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756723559852,0.3053,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723560046,0.4904,4400.2,4400.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756723560247,0.4904,4400.6,4400.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756723560447,3.3194,4401.0,4400.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756723560448,3.2078,4401.0,4400.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756723560657,0.4904,4400.9,4400.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723561256,0.1851,4400.8,4400.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723561457,0.4904,4400.8,4400.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723561659,0.4904,4400.8,4400.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756723561959,3.2078,4401.0,4400.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723562261,3.6931,4401.0,4400.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723562857,0.3002,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723563254,0.4853,4400.9,4400.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723563756,0.3002,4400.9,4400.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756723563958,3.3929,4401.0,4400.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723564154,3.2078,4401.0,4400.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723564354,0.1116,4402.0,4400.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756723564355,0.3002,4401.5,4400.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756723564555,0.3002,4401.5,4401.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723564961,0.4853,4401.5,4401.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723565260,0.1851,4400.9,4400.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756723565460,0.3002,4401.4,4400.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723565957,0.4853,4400.9,4400.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723566157,0.4853,4400.9,4400.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756723566356,0.4853,4401.4,4401.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756723566557,0.4853,4401.4,4401.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723566960,3.508,4402.0,4401.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723567153,0.4853,4401.4,4401.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723567354,0.6791,4401.4,4401.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723567958,0.3002,4401.3,4400.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756723568157,0.3789,4401.4,4400.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756723568158,0.3002,4401.4,4400.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756723568362,0.3002,4401.4,4400.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756723568661,0.3002,4401.4,4400.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723569864,0.4853,4400.8,4400.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756723570064,0.6791,4400.8,4400.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756723570266,0.1116,4401.5,4400.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723570455,0.3002,4401.4,4400.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723570660,0.6791,4400.8,4400.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756723570860,0.3002,4400.7,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723571063,0.3789,4400.5,4400.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756723571262,0.6791,4400.5,4400.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756723571461,0.6791,4400.5,4399.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756723571462,3.9985,4400.5,4399.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723571666,0.4853,4399.8,4399.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723571866,0.4853,4399.8,4399.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756723572460,0.6791,4399.8,4399.7,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756723573162,0.6791,4399.8,4399.7,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756723573558,0.3002,4400.4,4399.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723573758,3.508,4400.9,4400.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756723573965,0.3002,4401.6,4400.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723574669,0.3002,4401.9,4401.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723575463,0.3002,4401.9,4401.4,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1756723575660,3.2078,4402.3,4401.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723575866,3.2078,4402.3,4401.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723576267,3.2078,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723576268,0.3002,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723576664,0.3002,4402.2,4401.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723577167,0.3002,4402.2,4401.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723577472,0.3002,4402.2,4401.6,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1756723577671,0.3002,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723577873,3.2078,4403.0,4401.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723578175,3.2078,4403.7,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723579072,3.2078,4403.7,4403.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723579273,0.3002,4403.6,4403.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723579465,3.508,4403.7,4402.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723579665,0.3002,4403.6,4402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723579971,0.3002,4403.6,4401.1,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1756723579972,0.1147,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723580277,0.3002,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723580470,0.1147,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723580671,0.1147,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723581175,0.3002,4402.9,4401.7,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756723581479,0.3002,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723582175,0.1147,4403.0,4402.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723582380,0.3002,4402.9,4402.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723583783,0.3002,4402.9,4402.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723583980,0.3002,4402.9,4402.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723584688,0.3002,4402.9,4402.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723584888,0.3002,4403.1,4402.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723585286,0.1147,4403.0,4402.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723585590,0.3002,4402.9,4402.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723587292,0.1147,4402.5,4402.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723587586,0.1147,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723588092,0.3002,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723588293,0.1147,4402.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723588494,0.3002,4402.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723588787,0.22718,4402.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723588992,3.3225,4402.0,4401.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723589295,0.3002,4401.9,4401.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723589589,0.3002,4401.9,4401.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723589793,0.3002,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723590091,0.2272,4401.8,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723590290,0.3002,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723590585,3.3225,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723590786,0.3002,4402.9,4401.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756723591092,0.3002,4402.9,4402.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756723591292,0.3002,4403.4,4402.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756723591692,3.2078,4403.3,4401.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756723592098,3.2078,4403.3,4401.8,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1756723592289,0.2998,4403.2,4402.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723592691,0.2998,4403.2,4402.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723593887,3.2078,4403.3,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723594093,3.2078,4402.1,4401.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723594395,0.2998,4401.9,4401.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723595393,0.2998,4401.9,4401.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756723595998,0.1147,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723596198,0.2998,4400.9,4399.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723596500,0.2998,4400.9,4400.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723596796,3.2078,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723596990,0.2998,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723597794,0.2998,4400.9,4399.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723598094,0.2998,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723598598,3.3225,4401.0,4399.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723598794,0.52707,4400.9,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723598994,0.52707,4400.9,4400.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723599195,0.2998,4400.9,4400.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723602600,3.2078,4401.0,4400.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723602801,26.85,4406.4,4400.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756723602802,0.2998,4402.6,4401.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1756723602998,0.2998,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723603300,0.2998,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723603602,0.2998,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723605200,0.2998,4402.9,4402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723605402,3.2078,4403.3,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723605600,0.2998,4402.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723606002,0.2998,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723607306,0.1147,4402.0,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723607307,0.1147,4401.5,4401.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723607605,0.2998,4401.4,4401.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723608400,0.2998,4401.4,4401.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723608598,0.2998,4401.9,4401.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723610499,0.2998,4401.9,4401.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723612206,0.2998,4401.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723612908,0.2998,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723614108,0.1147,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723614302,0.2998,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723614801,0.2998,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723615003,0.1182,4402.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723615199,0.1182,4401.5,4401.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723615399,0.2998,4401.4,4401.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723616108,0.2998,4400.9,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723616304,0.2998,4400.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723616513,0.1182,4401.0,4399.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1756723616809,0.1182,4401.0,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723617006,0.2998,4400.9,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723617505,0.2998,4400.9,4399.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723617700,0.2998,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723618011,0.2998,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723618413,0.1182,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723618612,0.2998,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723618912,0.1182,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723619107,0.2998,4399.9,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723619510,0.2998,4400.4,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723620011,0.1182,4400.5,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723620209,0.1182,4400.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723620409,0.1182,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723620605,0.2998,4400.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723620809,0.2998,4400.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723620810,0.2998,4399.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723621013,0.2998,4399.9,4399.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723621206,0.1182,4400.0,4399.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723621607,0.3076,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723621812,0.1182,4400.0,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723621813,0.1182,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723622313,0.3076,4399.4,4398.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723622515,0.1182,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723622810,0.3076,4399.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723623316,0.1182,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723623614,0.3076,4399.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723623815,0.1182,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723624216,0.3076,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723624418,0.1136,4399.4,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723624719,0.1136,4399.4,4399.1,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1756723624906,0.1136,4399.4,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723625109,0.3076,4399.3,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723625716,0.1136,4399.4,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723625910,0.3076,4399.3,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723626108,0.1136,4399.4,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723626617,0.3076,4399.3,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723626916,0.1136,4399.4,4399.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723627508,0.1136,4399.4,4399.1,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1756723627711,0.3076,4400.2,4399.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756723627913,0.3076,4400.7,4399.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756723628112,3.2078,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723628307,0.3076,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723628508,3.2078,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723628716,0.3076,4400.9,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723628911,0.3076,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723629112,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723629316,3.2078,4401.4,4399.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1756723629515,0.3076,4400.9,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723629716,3.2078,4401.4,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723629917,0.3076,4400.9,4399.7,41.20912]
["bitfinex-derivatives","ETHF0:USTF0",1756723630220,3.2078,4401.4,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723630919,0.1182,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723631119,0.3076,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723631419,0.1182,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723631720,0.3076,4399.9,4399.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723632116,0.3076,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723632313,0.1182,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723632513,0.3076,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723633015,0.3076,4399.9,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723633226,0.1182,4400.0,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723633417,0.3076,4399.9,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723633613,0.1182,4399.5,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723634221,0.1182,4400.0,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723634520,0.3076,4399.9,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723635122,0.1182,4400.0,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723635322,0.3076,4399.9,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723635820,0.1182,4400.0,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723636125,0.3076,4399.9,4399.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723636617,3.2078,4400.2,4399.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1756723636823,3.2078,4400.2,4399.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756723636824,0.3076,4400.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723637019,0.3076,4400.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723637422,0.3076,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723637622,3.2078,4400.8,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723638216,0.3076,4401.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723639623,3.326,4401.5,4398.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756723639624,3.326,4401.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723639819,3.3223,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723640024,0.3076,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723640218,3.3223,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723640725,0.3076,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723640917,3.3223,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723641119,0.3076,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723643516,0.1145,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723643721,0.3076,4400.9,4400.1,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1756723643928,0.3076,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723644826,0.1145,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723645025,0.1145,4400.5,4398.6,2.8292015]
["bitfinex-derivatives","ETHF0:USTF0",1756723645026,0.3076,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723645222,0.1145,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723645423,0.3076,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723646022,0.1145,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723646230,0.3076,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723646421,0.1145,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723646622,0.3076,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723647623,0.3076,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723648627,3.2078,4400.1,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723649228,0.3076,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723649624,0.4221,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723651632,0.3076,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723652337,3.2078,4400.1,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723652624,0.3939,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723652830,0.2794,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723653025,0.1145,4401.0,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723653429,0.1145,4401.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723653934,0.2794,4400.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723654430,0.2794,4400.4,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723654626,0.2794,4400.4,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723655228,0.1145,4400.5,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723656332,0.2794,4400.4,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723656832,0.1145,4400.5,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723657027,0.2794,4400.4,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723657634,0.1145,4400.5,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723657834,0.2794,4400.4,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723658729,0.1145,4400.5,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723659834,0.2794,4400.4,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723662425,0.1145,4400.5,4399.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723663136,0.4788,4399.6,4399.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723663830,0.4788,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723663831,0.2794,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723664138,0.1994,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723664335,0.1145,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723664536,0.2794,4399.4,4398.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756723664936,0.2794,4399.4,4398.5,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1756723665133,0.1145,4399.5,4398.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723665440,0.2794,4399.3,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723669732,3.3223,4399.5,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723669733,0.6804,4398.6,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723670237,0.121,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723670440,0.4788,4397.4,4397.3,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756723675248,0.6804,4397.4,4397.3,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756723675450,0.401,4397.4,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723675741,0.4788,4396.9,4396.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756723675943,0.2794,4396.9,4396.8,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756723676548,0.2794,4397.4,4396.8,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756723676848,0.2794,4397.4,4396.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756723677245,0.1994,4396.9,4396.8,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756723677445,0.4788,4396.9,4396.8,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756723677743,0.6826,4396.9,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723678453,0.6826,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723678652,0.121,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723678857,0.4788,4396.4,4396.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756723679059,0.4788,4396.4,4396.3,44.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756723679656,0.2794,4396.4,4396.3,44.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756723679851,0.2794,4396.4,4396.3,44.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756723680559,0.2794,4396.4,4396.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756723681156,0.2794,4396.4,4396.3,44.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756723681853,0.6794,4396.4,4396.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723683056,0.4756,4396.4,4396.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1756723683456,0.6794,4396.4,4396.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723684962,0.6794,4396.4,4396.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1756723685657,0.6794,4396.4,4396.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723685859,0.6794,4396.4,4396.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723686262,0.6794,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723686461,0.121,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723686862,0.6889,4395.8,4395.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1756723687059,0.2889,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723687364,0.2889,4394.7,4394.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1756723687866,0.2889,4394.7,4394.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1756723688163,0.4851,4395.4,4395.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756723688366,0.2889,4396.2,4396.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723689961,0.2889,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723690160,0.121,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723690659,0.2889,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723690962,3.3288,4397.5,4396.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723691164,0.2889,4397.4,4396.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756723691462,0.121,4397.0,4396.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1756723691665,0.2889,4396.9,4396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723691961,0.121,4397.0,4396.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756723692266,0.4927,4396.9,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723692462,0.2889,4396.9,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723692958,3.3288,4397.5,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723693160,0.2889,4397.4,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723693668,0.4927,4396.9,4396.3,40.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756723693863,0.2889,4397.4,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723695159,0.2038,4396.9,4396.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723695370,3.3288,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723695371,0.2889,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723695763,0.2889,4396.8,4396.7,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756723697665,0.2889,4396.8,4396.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1756723698074,0.6889,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723698362,0.4,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723698568,0.2889,4396.2,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723698869,0.121,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723698870,0.4927,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723699068,0.1219,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723699271,0.2889,4395.9,4394.8,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756723699465,0.2889,4395.9,4395.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723699664,0.2038,4395.2,4395.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723699867,0.4927,4395.2,4395.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723700071,0.4927,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723700267,0.1219,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723700468,0.2889,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723700972,0.2889,4395.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723701267,0.2889,4395.4,4395.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723701572,0.1219,4396.0,4395.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723701573,0.2889,4395.9,4395.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756723701761,0.4792,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723701962,0.2889,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723702169,0.1219,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723702367,0.6011,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723702970,0.1219,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723703173,0.4108,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723703566,0.2889,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723704072,0.2889,4394.5,4394.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723705172,0.2889,4395.4,4394.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756723705473,0.2889,4395.6,4394.9,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1756723705676,0.2889,4395.6,4394.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1756723705876,0.2889,4395.6,4395.0,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1756723706070,0.2889,4395.6,4395.0,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1756723706276,0.1219,4395.5,4394.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1756723706569,0.2889,4395.4,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723706776,0.2889,4395.4,4395.0,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756723707077,0.2889,4395.9,4395.0,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1756723707280,0.2889,4395.9,4395.0,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756723707671,0.2889,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723707972,0.1219,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723708178,0.2889,4394.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723708569,0.1219,4395.0,4394.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723708879,0.2889,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723709372,0.2889,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723709677,0.1219,4395.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723709973,0.2889,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756723710175,0.4026,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756723710477,0.4026,4394.4,4394.1,0.12468464]
["bitfinex-derivatives","ETHF0:USTF0",1756723710680,0.4026,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756723712175,0.28,4393.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723712379,0.1219,4394.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723712380,0.4019,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723712576,0.4019,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723712774,0.4019,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723712974,0.1219,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723713178,0.1219,4391.5,4391.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723713384,0.28,4391.4,4391.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723713574,0.28,4392.0,4391.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756723713883,0.1219,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723714279,0.28,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723714476,0.1219,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723714779,0.28,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723714979,0.28,4392.8,4392.0,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1756723715180,0.28,4392.8,4392.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723715578,0.28,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723715885,0.28,4392.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723716180,0.4019,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723716375,0.28,4392.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723716580,0.4019,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723716780,0.28,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723716978,0.4019,4393.5,4392.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723717179,0.4019,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723718075,0.28,4393.5,4392.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723718875,0.28,4393.5,4392.9,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1756723719080,0.34952,4393.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723719277,0.28,4393.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723719476,0.28,4392.6,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723719683,0.1219,4392.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723720080,0.28,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723720285,0.28,4392.4,4391.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723720581,0.28,4392.4,4391.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723720780,3.2078,4392.7,4391.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723721081,3.2078,4392.7,4392.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723721277,1.3043,4393.3,4392.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723721480,0.68972,4393.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723721685,0.28,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723721884,0.40972,4393.2,4393.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723722085,0.28,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723722480,0.68973,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723722781,0.28,4393.6,4393.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723722987,0.28,4394.1,4393.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723723183,0.40968,4393.7,4393.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756723723379,0.1219,4394.5,4393.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723723580,0.28,4394.6,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723723882,0.40966,4393.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723724085,0.68966,4393.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723724581,0.28,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723724783,0.40973,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723724986,0.40973,4393.2,4393.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756723725183,0.40972,4393.3,4393.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723725585,0.28,4394.3,4393.3,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723725784,0.1137,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723725785,0.8116,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723726087,0.68972,4393.2,4393.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723726689,0.81164,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723727385,0.81164,4393.0,4392.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723727581,0.81164,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723728281,0.68974,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723728479,0.28,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723729887,0.4098,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723730086,0.40983,4392.0,4391.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723730288,0.40983,4392.0,4391.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723730593,0.40983,4392.0,4391.9,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723730794,0.40983,4392.0,4391.9,44.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756723731086,0.40983,4392.0,4391.9,44.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756723731283,0.40981,4392.3,4392.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756723731482,1.02438,4392.9,4391.9,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723731483,0.28,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723731683,0.28,4393.0,4392.1,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756723731894,0.3971,4393.0,4392.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756723732288,3.2078,4393.3,4392.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1756723732489,3.2078,4393.3,4392.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756723732886,0.4019,4393.5,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723733086,0.4019,4393.5,4392.6,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1756723733592,0.1219,4393.5,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723734093,0.28,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723734596,0.28,4393.4,4392.6,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1756723734797,0.28,4393.4,4392.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756723734988,0.28,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723736494,0.28,4393.4,4392.6,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1756723736797,0.28,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723737192,0.28,4393.4,4392.6,8.95958]
["bitfinex-derivatives","ETHF0:USTF0",1756723737387,0.28,4393.9,4393.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756723737597,0.28,4393.9,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723737896,0.28,4393.9,4393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723738490,0.28,4393.9,4393.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756723738991,0.40964,4394.1,4393.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756723739194,0.40963,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723739389,0.4096,4394.6,4394.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756723739690,0.4096,4394.5,4394.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756723740294,0.40957,4394.9,4394.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756723740489,0.40957,4394.9,4394.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723740490,0.40957,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723740694,1.0238,4395.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723740891,0.4096,4394.5,4394.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756723741089,1.02382,4395.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723741290,0.28,4395.6,4394.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756723741494,0.6895,4395.6,4395.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756723741689,0.28,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723742088,0.4064,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723742288,0.40945,4396.1,4395.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756723742489,0.40945,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723742794,0.2893,4396.8,4396.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756723743398,3.2078,4397.2,4396.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756723743693,0.40937,4397.0,4396.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756723743895,0.6986,4397.7,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723744090,0.40927,4398.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723744291,0.40926,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723744801,0.40927,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723744998,3.2078,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723744999,0.2893,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723745198,0.2893,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723745498,3.4971,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723745695,0.40919,4398.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723745896,1.02291,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723746196,0.1171,4399.0,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723746396,0.2893,4398.4,4398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723746598,0.40921,4398.8,4398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723746800,0.2893,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723747404,0.40922,4398.7,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723747604,0.1171,4399.5,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723747803,0.2893,4399.3,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723748201,0.40922,4398.7,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723748400,0.40922,4398.7,4398.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723749204,0.69852,4398.7,4398.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723749403,0.2893,4398.6,4398.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723750004,0.2893,4398.6,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723752304,4.2893,4398.6,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723752901,0.2893,4398.6,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723753304,3.4971,4398.6,4398.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723753711,0.1171,4398.5,4398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723753911,0.1171,4398.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723754314,0.1171,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723754514,0.1171,4398.0,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723755216,0.2893,4397.9,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723755409,0.1171,4398.0,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723755712,0.2893,4397.9,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723756014,0.1171,4398.0,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723756214,0.2893,4397.9,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723756415,0.2893,4397.4,4397.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723756710,0.2893,4397.4,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723756912,0.1171,4397.5,4397.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723757116,0.2893,4397.4,4397.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723757718,0.2893,4397.4,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723758126,0.2893,4397.4,4396.6,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723759817,3.2078,4397.4,4396.6,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723760323,0.2893,4396.9,4396.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723760524,0.1164,4397.0,4396.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723760823,3.2078,4396.8,4396.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723761023,0.2893,4396.7,4396.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723761223,0.69869,4396.7,4396.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723761724,0.69874,4396.2,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723761916,0.40944,4396.2,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723762115,0.69874,4396.2,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723762523,0.69874,4396.2,4396.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723764722,0.40944,4396.2,4396.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723766922,0.40944,4396.2,4396.1,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1756723767922,0.2893,4396.8,4396.1,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1756723768125,0.40944,4396.2,4396.1,46.57145]
["bitfinex-derivatives","ETHF0:USTF0",1756723768320,0.40944,4396.2,4396.1,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1756723769925,0.69874,4396.2,4396.1,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1756723770319,0.69874,4396.2,4396.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723771626,0.40944,4396.2,4396.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723772127,0.68914,4396.2,4396.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723773128,0.88054,4396.2,4396.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723773931,1.07544,4396.2,4396.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723775935,0.2797,4396.2,4396.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723776233,0.68914,4396.2,4396.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723776432,0.2797,4396.2,4396.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723776627,0.40942,4396.5,4396.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756723776833,0.68912,4396.5,4396.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756723777228,0.2797,4396.4,4396.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756723777435,0.68914,4396.3,4396.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1756723777834,0.68914,4396.3,4396.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756723778232,0.2797,4396.3,4396.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756723779130,0.40939,4396.8,4396.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756723779432,0.40941,4396.6,4396.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756723779629,0.2797,4396.4,4396.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756723779826,0.2797,4397.0,4396.2,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1756723780029,0.40935,4397.2,4397.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756723780227,0.40934,4397.3,4397.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756723780626,0.40934,4397.3,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723781032,0.3863,4397.5,4397.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756723781228,0.40928,4398.0,4397.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756723781428,0.40928,4398.0,4397.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756723781622,0.60068,4398.0,4397.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756723782031,0.4711,4398.0,4397.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756723782235,0.2797,4398.0,4397.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756723782732,0.2797,4398.0,4397.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756723784730,0.40927,4398.1,4397.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756723784931,0.40927,4398.1,4398.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756723785133,0.68897,4398.1,4398.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756723785335,0.88037,4398.1,4398.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756723785533,0.40928,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723785838,0.88038,4397.9,4397.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756723787136,0.88038,4397.9,4397.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756723787829,1.07528,4397.9,4397.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723788033,0.3863,4396.9,4396.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756723788226,1.07538,4396.9,4396.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756723788430,1.07538,4396.9,4396.8,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756723790138,1.07538,4396.9,4396.8,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723790533,1.07538,4396.9,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723790934,0.666,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723791238,0.122,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723791438,0.4711,4396.4,4396.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756723791936,0.4711,4396.4,4396.3,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756723792142,0.2797,4396.9,4396.3,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756723792441,0.122,4397.0,4396.3,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756723793741,0.4711,4396.4,4396.3,44.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756723793942,0.4711,4396.4,4396.3,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756723795145,0.2797,4396.4,4396.3,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756723795637,0.2797,4396.4,4396.3,41.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756723796446,0.2797,4396.4,4396.3,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723797036,3.3298,4397.0,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723797241,0.40942,4396.4,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723797440,0.68912,4396.4,4396.3,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723797641,0.68912,4396.4,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723797642,0.40942,4396.4,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723798639,0.68912,4396.4,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723799144,0.68912,4396.4,4396.3,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723799645,0.68912,4396.4,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723800447,0.68912,4396.4,4396.3,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723801143,0.68912,4396.4,4396.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756723801843,3.2078,4397.0,4396.3,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723802151,0.40937,4397.0,4396.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756723802441,0.40936,4397.2,4396.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756723802743,0.40936,4397.1,4397.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756723803040,1.02309,4398.5,4398.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756723803243,0.91977,4398.1,4398.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723803443,0.40935,4397.3,4397.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756723803746,0.40935,4397.3,4397.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723803747,0.91985,4397.3,4397.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723804147,0.91985,4397.3,4397.2,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756723804651,1.11375,4397.3,4397.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723804851,0.40933,4397.4,4397.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756723805149,0.61273,4397.4,4397.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756723805345,0.61273,4397.4,4397.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723805544,0.91983,4397.4,4397.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723805945,1.11373,4397.4,4397.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723806144,0.71645,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723806549,0.71645,4397.2,4397.1,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1756723806749,4.01439,4397.8,4397.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723806951,0.40934,4397.3,4397.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723807146,0.40934,4397.3,4397.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723807346,0.71644,4397.3,4397.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723809152,0.40929,4398.0,4397.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756723809352,0.40927,4398.1,4397.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723809541,0.40924,4398.5,4398.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723809740,0.40922,4398.7,4398.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723809945,0.3071,4398.5,4398.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723810148,0.3071,4399.4,4398.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723810454,0.3071,4399.4,4398.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756723810648,1.11359,4399.0,4398.9,40.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756723811150,0.3071,4398.2,4397.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756723811354,0.40924,4398.5,4398.1,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756723811649,0.40924,4398.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723811650,0.91974,4398.5,4398.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723811855,1.11364,4398.5,4398.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723812554,0.3071,4399.0,4398.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756723812744,0.80648,4399.1,4399.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723812952,1.11358,4399.1,4399.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723813751,0.40922,4398.6,4398.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723814050,0.71632,4398.6,4398.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756723814248,1.11362,4398.6,4398.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723814448,0.3071,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723815450,0.7044,4398.4,4398.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723815752,1.11364,4398.4,4398.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723817057,0.3071,4398.4,4398.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756723817651,0.5105,4398.4,4398.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756723818661,0.4092,4398.8,4398.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756723818854,1.11362,4398.6,4398.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723819059,1.11365,4398.3,4398.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723819557,0.7044,4398.3,4398.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723819753,0.3071,4398.3,4398.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756723819960,0.5105,4398.3,4398.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756723820355,0.7044,4398.3,4398.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756723820556,0.3071,4397.5,4397.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723820767,1.11373,4397.4,4397.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723821661,0.40937,4397.0,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723821851,0.71647,4397.0,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723825457,0.71654,4396.2,4396.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756723825861,0.40944,4396.2,4396.1,44.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756723827861,0.40935,4397.2,4396.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756723828061,3.2078,4397.5,4397.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756723828270,0.40929,4397.8,4397.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756723828559,0.40929,4397.9,4397.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756723828756,0.3071,4398.1,4397.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756723828958,3.5149,4398.7,4398.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756723829163,4.12751,4398.7,4398.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723829360,4.31291,4398.7,4398.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756723830668,4.31291,4398.7,4398.6,40.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756723831370,4.12751,4398.7,4398.6,40.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756723832070,0.91971,4398.7,4398.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756723832472,0.91971,4398.7,4398.6,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756723833069,0.40921,4398.7,4398.6,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756723834068,4.23071,4399.3,4398.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756723834274,0.4092,4398.8,4398.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756723834574,0.7097,4398.8,4398.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756723834768,0.3005,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723835169,1.09107,4398.0,4397.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756723835372,1.09112,4397.5,4397.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756723835667,1.09112,4397.5,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723835668,1.09115,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723835879,1.09116,4397.1,4397.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756723836078,0.90576,4397.1,4397.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756723836279,0.90576,4397.1,4397.0,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1756723836474,0.90576,4397.1,4397.0,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723836786,0.70986,4397.1,4397.0,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756723837381,0.70986,4397.1,4397.0,41.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756723838476,0.40944,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723838680,0.70994,4396.2,4396.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1756723838879,0.3005,4396.6,4396.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723839085,0.3005,4396.6,4396.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723839285,0.3005,4396.6,4396.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756723840280,0.6818,4396.6,4396.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756723840484,0.3005,4396.6,4396.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756723840676,0.3005,4397.2,4396.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756723840882,0.3005,4397.2,4397.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756723841390,0.4964,4397.2,4397.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756723841583,0.1231,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723841780,0.4964,4396.8,4396.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1756723841977,0.1231,4397.5,4396.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756723842177,0.3005,4397.4,4396.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756723842576,3.2078,4397.7,4397.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756723842777,0.3005,4398.3,4397.6,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723843379,0.4964,4397.7,4397.6,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723843683,0.1959,4397.0,4396.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1756723843987,0.4964,4397.0,4396.9,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723845283,0.3005,4396.9,4396.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723845489,0.4964,4396.9,4396.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723845686,0.1959,4396.9,4396.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723845890,0.4964,4396.9,4396.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756723846787,1.09118,4396.9,4396.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756723846988,1.09118,4396.9,4396.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723848183,0.70994,4396.2,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723848587,0.70994,4396.2,4396.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723850485,0.4202,4396.0,4395.4,2.03742188]
["bitfinex-derivatives","ETHF0:USTF0",1756723850789,0.6818,4395.8,4395.7,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723850986,0.3005,4395.7,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723851188,0.40951,4395.6,4395.3,40.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756723851387,0.70999,4395.8,4395.7,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756723851587,0.70999,4395.8,4395.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756723851787,0.40949,4395.8,4395.7,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756723852288,0.1137,4396.4,4396.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756723852486,0.82362,4396.4,4396.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756723853089,0.82362,4396.4,4396.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756723853490,0.1137,4396.4,4396.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756723853691,0.1137,4396.4,4396.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756723854091,0.1137,4396.4,4396.3,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756723854393,0.1137,4396.4,4396.3,41.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756723854394,0.4142,4396.4,4396.3,41.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756723854588,0.4142,4396.4,4396.3,40.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756723855693,0.4142,4396.4,4396.3,40.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756723855694,0.1137,4396.4,4396.3,40.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756723857694,0.037,4396.4,4396.3,40.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756723857895,0.6917,4396.4,4396.3,40.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756723858194,1.10112,4396.4,4396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723858394,0.40953,4395.3,4395.1,2.03742188]
["bitfinex-derivatives","ETHF0:USTF0",1756723858695,0.40953,4395.3,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723858998,0.40953,4395.3,4395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723859200,0.3005,4395.8,4395.2,41.20953]
["bitfinex-derivatives","ETHF0:USTF0",1756723859393,0.40949,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723859594,0.70999,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723860094,0.90589,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723860296,0.70999,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723860497,0.90919,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723861303,0.70999,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723861494,0.40946,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723861695,0.40948,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723862094,0.2896,4395.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723862395,0.037,4396.3,4395.7,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1756723862589,0.037,4396.3,4396.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1756723862794,0.2896,4396.7,4396.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756723862995,0.40937,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723863199,0.2896,4397.2,4396.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1756723864103,0.69895,4397.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723864306,0.2896,4397.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723864494,0.40937,4397.1,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723864694,0.69897,4397.1,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723865005,0.1601,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723865006,0.44633,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723865201,0.44633,4397.5,4396.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723865406,0.037,4397.5,4396.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723865594,0.40937,4397.0,4396.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723865798,0.2896,4397.1,4396.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723866198,0.2896,4397.4,4397.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756723866406,0.2896,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723868001,0.2896,4398.5,4397.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756723868206,0.60842,4398.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723868397,0.89804,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723868603,0.2896,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723868806,0.6841,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723869101,0.1992,4397.6,4397.5,5.2469821]
["bitfinex-derivatives","ETHF0:USTF0",1756723869301,0.4888,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723869504,0.1197,4398.5,4397.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756723869704,0.4888,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723870307,0.2896,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723870702,0.3189,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723870903,0.2896,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723871402,0.40922,4398.7,4398.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756723871600,0.89802,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723871802,0.4092,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723872001,0.52888,4399.0,4398.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756723872203,0.2896,4399.0,4398.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756723872402,0.60836,4399.3,4398.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756723872610,0.2896,4399.2,4399.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756723872801,0.2896,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723873007,3.3275,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723873008,0.40913,4399.6,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723873204,0.2896,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723873401,0.2896,4399.4,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723873604,0.2896,4399.5,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723873812,0.2896,4399.3,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723874812,0.2896,4399.3,4399.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723877310,4.2896,4399.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723877508,0.2896,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723877703,0.2896,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723878110,0.2896,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723878417,0.2896,4398.2,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723880014,0.2896,4398.2,4398.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723880217,0.6841,4398.2,4398.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723880612,0.60851,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723880810,0.89811,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723881009,0.89811,4397.6,4397.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723881608,0.89811,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723881813,0.412,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723882013,0.1224,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723882317,0.2896,4397.3,4396.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723882515,0.2896,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723882716,0.1992,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723882917,0.2896,4397.9,4396.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756723883113,0.1224,4398.0,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723883708,0.1992,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723883913,0.4888,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723884112,0.2896,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723885213,0.2896,4397.4,4397.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1756723887820,4.6926,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723888424,4.92001,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723888723,4.6926,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723889116,0.2896,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723889718,0.6926,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723890726,0.4888,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723890917,0.2896,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723891122,0.2896,4397.4,4397.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723891624,0.2896,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723892327,0.4815,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723892830,0.6853,4397.4,4397.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723894325,0.6845,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723894523,0.6845,4396.4,4396.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756723895419,0.2888,4396.3,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723895627,0.6845,4396.2,4396.1,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756723899824,0.4807,4396.2,4396.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756723902133,0.2888,4397.4,4396.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1756723902426,0.2888,4397.4,4397.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756723902427,0.4807,4397.4,4397.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756723902627,0.6845,4397.4,4397.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756723902931,4.91191,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723903121,0.2888,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723903325,0.6845,4396.4,4396.3,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756723903524,0.3957,4397.4,4396.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1756723903729,0.2888,4397.4,4396.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1756723904033,3.2078,4397.7,4396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723904232,1.09387,4396.8,4396.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756723904426,0.2888,4396.8,4396.7,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756723904624,0.69813,4397.2,4396.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1756723904828,0.2888,4397.1,4396.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1756723905130,0.2888,4397.1,4396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723905131,0.2888,4397.1,4396.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1756723905431,1.14554,4398.0,4396.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1756723905432,0.1919,4397.4,4397.3,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756723905735,0.4807,4397.4,4397.3,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756723906323,0.6845,4397.4,4397.3,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756723906534,0.89004,4397.2,4397.1,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756723906932,1.09384,4397.2,4397.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756723908035,0.6845,4397.2,4397.1,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756723908333,0.4807,4397.2,4397.1,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756723909626,0.2888,4397.2,4397.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1756723910028,0.2888,4397.9,4397.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756723910228,0.19162337,4397.9,4397.8,44.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756723910531,0.19162337,4397.9,4397.8,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1756723910734,0.19162337,4397.9,4397.8,44.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756723911334,0.19162337,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723911731,0.3772,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723912133,0.3772,4397.4,4397.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723912330,0.666,4397.4,4397.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723913843,0.4807,4397.4,4397.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723914038,0.7796,4398.0,4397.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756723914240,0.666,4398.0,4397.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756723915437,0.4807,4398.0,4397.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756723915638,0.666,4398.0,4397.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756723915838,1.18886,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723916238,1.18886,4398.0,4397.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756723916239,0.90006,4398.0,4397.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756723916433,0.1919,4397.5,4397.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1756723916636,0.666,4397.5,4397.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756723917140,0.4807,4397.5,4397.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1756723917338,0.4807,4397.5,4397.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1756723917746,0.7796,4397.5,4397.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723918040,0.7796,4397.5,4397.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1756723918247,0.666,4397.5,4397.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1756723918638,0.4807,4397.5,4397.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1756723918838,0.2888,4397.5,4397.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1756723919745,0.4807,4397.5,4397.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1756723920039,0.4807,4397.5,4397.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756723920239,0.7796,4397.5,4397.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756723920442,0.666,4397.5,4397.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1756723921036,0.7796,4397.5,4397.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756723921237,1.1889,4397.5,4397.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723921437,1.07198,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723921636,0.40943,4396.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723921849,0.668,4396.1,4396.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1756723922047,0.1136,4396.5,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723922247,0.668,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723922452,0.668,4396.1,4396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723923254,1.02347,4396.7,4396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723923255,3.2078,4397.2,4396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723923455,0.2942,4396.9,4396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756723923655,0.89211,4396.4,4396.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723924253,1.07741,4396.4,4396.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723924649,1.07741,4396.4,4396.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723924856,1.07743,4396.2,4396.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723925158,0.668,4396.2,4396.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723926652,0.4827,4396.2,4396.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723927059,0.2942,4396.2,4396.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756723927261,0.1742,4396.9,4396.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756723927459,0.40929,4397.7,4397.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756723927658,0.3738,4397.7,4397.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723927859,0.3738,4397.7,4397.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756723928254,0.1885,4397.7,4397.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756723928454,3.2078,4398.3,4397.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756723928761,0.3738,4398.5,4398.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723928956,0.89662,4398.5,4397.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756723929355,0.1885,4398.4,4398.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723929556,0.2942,4398.9,4398.3,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1756723929861,0.668,4398.4,4398.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756723930166,0.668,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723930365,0.4874,4398.0,4397.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723930667,0.4827,4397.9,4397.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723931070,0.668,4397.9,4397.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723931368,0.4827,4397.9,4397.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756723932370,0.2942,4398.4,4397.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756723932565,0.668,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723932962,0.668,4398.4,4398.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756723933165,0.668,4398.4,4398.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1756723933668,1.07723,4398.4,4397.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756723933864,0.4827,4397.8,4397.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1756723934162,0.668,4397.8,4397.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1756723934368,0.4827,4397.8,4397.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723934560,0.668,4397.8,4397.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756723934763,0.668,4397.8,4397.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723935265,0.668,4397.8,4397.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723935467,0.668,4397.8,4397.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723936659,0.668,4397.8,4397.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723936965,0.4827,4397.8,4397.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723937268,0.4827,4397.8,4397.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756723937464,0.2942,4397.8,4397.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756723937666,0.2942,4398.3,4397.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756723937863,0.40922,4398.4,4397.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756723938064,0.4827,4397.8,4397.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1756723938672,0.4827,4397.8,4397.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723939970,0.668,4397.8,4397.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756723940272,0.2942,4397.8,4397.7,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1756723940770,0.4827,4397.8,4397.7,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1756723941369,0.4827,4397.8,4397.7,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1756723941572,0.6857,4397.8,4397.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756723941764,1.09498,4397.8,4397.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756723942264,0.6857,4397.8,4397.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756723942467,0.3915,4398.3,4398.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723942659,0.4827,4398.3,4398.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756723943065,1.0229,4399.1,4398.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756723943258,0.40918,4398.9,4398.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756723943464,0.4827,4398.5,4398.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1756723944467,0.4827,4398.5,4398.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756723944869,0.6857,4398.5,4398.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756723945974,0.6857,4398.5,4398.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1756723946176,0.6857,4398.5,4398.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756723949476,1.09491,4398.5,4398.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756723949673,1.09491,4398.5,4398.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756723949868,0.2942,4398.4,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723950066,0.4813,4398.1,4398.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1756723950271,0.4813,4398.1,4398.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756723950676,0.2942,4398.1,4398.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756723953478,0.4813,4398.1,4398.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756723954979,0.2942,4398.1,4398.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756723955180,0.2942,4398.1,4398.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756723955380,1.08489,4398.7,4398.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756723955680,0.6757,4398.7,4398.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756723955876,0.4727,4398.7,4398.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1756723956080,0.40914,4399.3,4398.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1756723956278,3.2078,4399.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756723956475,0.6757,4398.3,4398.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756723956682,0.6757,4398.3,4398.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756723956880,0.6757,4398.9,4398.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756723957076,1.08488,4398.9,4398.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756723957271,1.08488,4398.9,4398.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756723958083,1.08488,4398.9,4398.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756723958676,0.6757,4398.9,4398.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756723961284,1.08488,4398.9,4398.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723962290,0.6757,4398.9,4398.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756723962983,1.08488,4398.9,4398.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723965090,0.6757,4398.9,4398.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723965389,1.08488,4398.9,4398.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723968384,0.2856,4399.9,4399.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756723968581,1.0848,4399.7,4399.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756723968979,0.6757,4399.7,4399.6,40.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756723969784,0.6757,4399.7,4399.6,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756723970292,0.4727,4399.7,4399.6,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756723971591,0.2856,4399.7,4399.6,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756723972789,0.2856,4399.7,4399.6,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756723974785,0.2856,4399.7,4399.6,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756723975296,0.2856,4399.7,4399.6,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756723977692,0.2856,4399.7,4399.6,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756723978089,0.40906,4400.1,4399.6,41.67161]
["bitfinex-derivatives","ETHF0:USTF0",1756723978397,0.88176,4400.1,4400.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756723978695,1.06986,4400.1,4400.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756723979797,1.06986,4400.1,4400.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756723980302,1.06986,4400.1,4400.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756723980500,1.06986,4400.1,4400.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723984304,0.6608,4400.1,4400.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723984503,1.06986,4400.1,4400.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756723984801,0.6608,4400.1,4400.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756723984998,0.6608,4400.1,4400.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756723985204,0.6608,4400.1,4400.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756723985611,0.2856,4400.1,4400.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756723985899,0.40901,4400.7,4400.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756723986094,0.40901,4400.7,4400.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723986302,0.79465,4400.2,4400.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756723986498,0.79466,4400.1,4400.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756723986699,0.3856,4400.1,4400.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756723987406,0.3856,4400.1,4400.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756723987602,0.79466,4400.1,4400.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756723987903,0.3856,4400.1,4400.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756723988104,1.07746,4400.1,4400.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756723989205,1.07746,4400.1,4400.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756723990911,1.07746,4400.1,4400.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756723991111,0.40917,4399.0,4398.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756723991409,0.6684,4399.0,4398.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756723992202,0.3856,4398.9,4398.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756723992404,0.6684,4398.9,4398.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756723993505,0.40919,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723993708,0.69199,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756723994504,0.69199,4398.7,4398.6,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756723995512,0.2828,4398.7,4398.6,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756723996601,0.40913,4399.4,4399.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723996810,0.6684,4399.7,4399.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723997117,1.07754,4399.3,4399.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756723997310,3.2078,4400.4,4399.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756723997506,0.60659,4399.9,4399.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756723997701,1.07749,4399.9,4399.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756723998500,0.40907,4400.0,4399.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756723998706,0.2828,4400.3,4399.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756723998912,0.4803,4400.3,4400.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756723999411,0.1975,4400.3,4400.2,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756723999614,3.6168,4400.9,4400.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756723999807,4.0971,4400.9,4400.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756724000202,4.2852,4400.9,4400.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756724000606,0.6684,4400.9,4400.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756724002012,0.6684,4400.9,4400.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756724002217,0.6671,4400.5,4400.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724002604,0.6671,4400.5,4400.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724003609,0.1975,4400.5,4400.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724003810,0.6671,4400.5,4400.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724006312,0.6671,4400.5,4400.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756724006513,0.3843,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724006708,0.6671,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724006919,0.1975,4399.7,4399.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724007113,0.79334,4400.4,4400.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724007320,0.79334,4400.4,4399.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756724007321,0.2828,4400.3,4400.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756724007515,0.40907,4400.0,4399.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756724007715,1.07617,4400.0,4399.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756724008315,1.07617,4400.0,4399.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724008316,0.6671,4400.0,4399.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724008519,0.1975,4400.0,4399.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724008927,0.4803,4400.3,4400.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724009123,0.4803,4400.3,4400.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756724010416,1.07614,4400.3,4400.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756724010921,1.07614,4400.3,4400.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724011117,1.07614,4400.3,4400.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724011320,1.07614,4400.3,4400.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756724011927,0.70288,4399.9,4399.8,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756724013324,0.70288,4399.9,4399.8,44.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724014820,0.70288,4399.9,4399.8,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756724015024,0.70288,4399.9,4399.8,44.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724015223,0.70288,4399.9,4399.8,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756724015630,0.40912,4399.6,4399.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756724015822,1.08568,4398.8,4398.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724016227,0.40918,4398.8,4398.7,41.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756724016423,0.60507,4399.0,4398.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724016629,0.40913,4399.4,4398.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1756724016830,0.40913,4399.4,4399.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724017333,0.2938,4399.6,4399.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756724017639,0.2938,4399.6,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724017640,3.2078,4399.7,4399.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724017834,0.605,4399.8,4399.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724018338,0.4897,4399.8,4399.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724018534,0.1959,4399.8,4399.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724018929,0.6765,4399.8,4399.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724019337,0.6765,4399.8,4399.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724019736,0.6765,4399.8,4399.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724021038,0.3827,4399.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724021245,0.6765,4399.1,4398.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756724021435,1.08567,4398.9,4398.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756724021739,1.08567,4398.9,4398.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724022539,0.2938,4398.8,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724024439,0.89887,4398.9,4398.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756724024650,3.2078,4399.5,4398.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724024945,3.8843,4399.5,4399.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756724025336,3.8843,4399.5,4399.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756724025534,0.2938,4399.4,4398.7,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756724025742,0.6765,4399.3,4399.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724027344,0.6765,4399.3,4399.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756724027839,0.6765,4399.3,4399.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724028441,0.6765,4399.3,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724028442,3.43511,4399.3,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724028648,0.1149,4399.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724028649,0.3827,4398.0,4397.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724028843,0.6765,4398.0,4397.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724029039,0.6765,4398.0,4397.9,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756724030043,3.2078,4398.8,4397.9,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756724030345,0.6765,4398.7,4398.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756724030940,0.6765,4398.7,4398.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756724031143,0.1959,4398.7,4398.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724031344,3.2078,4399.4,4398.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756724031535,3.2078,4399.4,4398.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756724031536,0.6898,4399.6,4399.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756724031944,0.6898,4399.6,4399.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756724032338,3.2078,4399.9,4399.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756724032540,0.2938,4400.2,4400.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756724032735,0.1196,4401.0,4400.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756724032736,3.3274,4401.0,4400.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756724032941,3.3274,4401.0,4400.1,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756724032942,0.2938,4400.8,4400.1,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756724033142,0.6898,4400.8,4400.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724033349,0.6898,4400.8,4400.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756724033845,0.6898,4400.8,4400.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724034545,0.6898,4400.8,4400.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756724034749,0.6898,4400.8,4400.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756724035743,0.396,4400.2,4400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756724035946,0.6898,4400.2,4400.1,44.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724036146,0.6898,4400.6,4400.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724036346,0.6898,4400.6,4400.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756724036648,0.6898,4400.6,4400.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724037250,0.6898,4400.6,4400.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756724038049,0.6898,4400.6,4400.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724038652,0.2938,4400.5,4400.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756724038851,0.4897,4400.3,4400.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756724039351,0.40903,4400.5,4400.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756724039548,0.6898,4400.4,4400.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756724040653,0.6898,4400.4,4400.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756724041842,0.6852,4400.0,4399.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756724042048,0.2042,4400.0,4399.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756724042448,0.61327,4400.0,4399.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756724042842,0.2042,4400.0,4399.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756724043048,0.40907,4400.1,4400.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724043250,0.40907,4400.1,4400.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724044242,1.02252,4400.8,4400.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724044243,4.34986,4401.0,4400.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724044447,0.40901,4400.7,4400.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724045256,0.40898,4401.0,4400.6,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756724045454,0.2809,4401.3,4400.6,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756724045655,0.40899,4400.9,4400.6,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756724045856,1.09415,4401.3,4401.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724046955,0.2809,4401.6,4401.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724047152,0.40894,4401.4,4401.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724047456,0.61314,4401.4,4401.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724047757,0.89404,4401.4,4401.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724048256,0.40894,4401.4,4401.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724048448,0.61314,4401.4,4401.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724048654,0.89404,4401.4,4401.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724048955,0.61314,4401.5,4401.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724049152,1.09414,4401.5,4401.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724049351,1.09414,4401.5,4401.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756724050056,1.09414,4401.5,4401.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724050449,0.4043,4401.5,4401.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724050650,0.40898,4401.0,4400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724050851,0.2042,4401.0,4400.9,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756724051261,0.4851,4401.0,4400.9,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756724052055,0.2042,4401.0,4400.9,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756724052255,1.09415,4401.3,4401.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724052656,1.09415,4401.3,4401.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756724052957,0.6852,4401.3,4401.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756724053155,0.6852,4401.3,4401.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724053454,0.68988,4401.0,4400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724053850,0.6852,4401.0,4400.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756724054053,0.6852,4401.0,4400.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724054860,0.2809,4401.6,4401.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724055058,0.6852,4401.6,4401.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756724056358,0.6852,4401.6,4401.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724056554,0.4043,4401.6,4400.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724056754,0.2042,4401.0,4400.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724056957,0.4851,4401.0,4400.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724057157,0.2809,4400.9,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724057354,0.2809,4400.6,4399.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756724057562,0.4851,4400.0,4399.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756724058273,0.2809,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724058562,0.6852,4400.6,4400.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756724058958,0.6852,4400.6,4400.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756724059558,0.6852,4400.6,4400.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756724059960,0.2809,4400.5,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724060269,0.6852,4400.1,4400.0,41.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756724060862,0.6852,4400.1,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724061163,0.6726,4399.3,4399.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756724061362,0.6726,4399.3,4399.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756724061563,0.6726,4399.3,4399.2,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756724062961,0.4851,4399.2,4399.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756724063161,0.6726,4399.2,4399.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756724063362,0.2042,4399.2,4399.1,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756724063566,0.2809,4399.9,4399.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756724063767,0.2042,4399.3,4399.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756724066269,0.6726,4399.3,4399.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756724070777,0.6726,4399.3,4399.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756724071073,0.6726,4399.3,4399.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756724071278,0.6726,4399.3,4399.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756724072775,0.6726,4399.3,4399.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756724073375,0.6726,4399.3,4398.9,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756724073578,0.3921,4399.2,4399.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756724073773,0.6744,4399.2,4399.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756724075474,0.2823,4399.1,4398.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724075679,0.6744,4398.6,4398.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724075975,0.6744,4398.6,4398.5,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756724076976,0.2823,4399.6,4398.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724077182,3.2078,4399.7,4399.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756724077370,0.2823,4399.0,4398.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756724077678,0.2046,4399.0,4398.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756724077878,0.4869,4399.0,4398.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756724078078,0.6744,4399.0,4398.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756724078274,0.6744,4399.6,4399.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756724078474,0.6744,4399.6,4399.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756724078982,0.6744,4399.6,4399.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724079477,0.2046,4399.6,4399.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724079679,3.2078,4400.4,4400.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756724079680,0.6744,4400.3,4400.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756724079984,0.6744,4400.3,4400.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724080283,0.2823,4400.2,4399.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724080484,0.2046,4399.6,4399.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724081486,0.2046,4399.6,4399.5,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756724081487,0.4869,4399.6,4399.5,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756724081780,0.2823,4400.3,4399.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724082488,0.6744,4400.3,4400.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756724083187,0.6744,4400.3,4400.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724083881,0.2046,4400.3,4400.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724084382,3.2078,4401.1,4400.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724084585,0.2823,4401.0,4400.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724084787,0.2046,4400.4,4400.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724085186,0.2823,4400.7,4400.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724085382,0.4869,4400.7,4400.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756724085588,0.4869,4400.7,4400.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724086287,0.6744,4400.7,4400.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756724088795,0.1212,4401.0,4399.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724088996,0.4698,4399.6,4399.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756724091298,0.1212,4400.5,4399.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756724091598,0.2823,4400.4,4399.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724091897,0.6805,4400.4,4400.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756724092595,3.4901,4401.1,4400.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724092795,3.8883,4401.1,4401.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724093193,3.2078,4401.7,4401.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756724093393,3.2078,4401.7,4401.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724093588,0.18326468,4403.4,4401.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724093789,0.2823,4402.9,4402.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724093999,0.6805,4402.7,4402.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756724094200,0.2823,4403.5,4402.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724094597,0.2823,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724094801,0.2823,4403.3,4402.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724095396,3.2078,4403.6,4403.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724095597,3.2078,4403.6,4403.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724095598,0.4869,4403.6,4403.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724096304,0.6805,4403.6,4403.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724096499,0.3982,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724096803,0.4869,4402.9,4402.8,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724097006,0.4869,4402.9,4402.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756724097502,0.4869,4402.9,4402.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756724097804,3.4901,4404.1,4402.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724097998,0.3982,4403.4,4403.3,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756724098192,0.2823,4403.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724098392,0.2046,4402.8,4402.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756724098591,0.4869,4402.8,4402.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756724098797,0.2046,4402.2,4402.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724098997,0.2046,4402.2,4402.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756724099196,0.2823,4402.7,4402.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756724100004,0.2046,4402.2,4402.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756724100500,0.6805,4402.2,4402.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756724100807,0.2823,4403.4,4402.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724101006,0.2823,4403.4,4402.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756724101305,0.1903,4402.8,4402.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756724101506,0.4726,4402.8,4402.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756724102508,0.2963,4403.3,4402.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724102804,0.2963,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724102805,0.6802,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724103005,0.6802,4403.3,4403.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756724103206,0.6802,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724105107,3.2078,4404.3,4403.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724105108,0.2963,4404.2,4403.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724105803,0.1903,4403.4,4403.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724106108,0.4866,4403.4,4403.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724106309,0.2963,4404.2,4403.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724106502,0.6802,4404.2,4404.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724106709,0.2963,4404.1,4403.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724107297,0.2963,4404.1,4402.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756724107298,0.3839,4403.3,4402.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756724107505,0.4866,4402.5,4402.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724108002,0.4866,4402.5,4402.4,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756724108406,0.1903,4402.5,4402.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724108804,0.2963,4402.9,4402.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724109005,0.4866,4402.6,4402.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724109408,0.2963,4403.4,4402.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724109807,0.6802,4402.7,4402.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756724110003,0.2963,4403.4,4402.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724110208,0.6802,4403.4,4403.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724110409,0.2963,4403.3,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724110608,0.4866,4402.7,4402.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756724111211,0.6802,4402.7,4402.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756724112013,0.6802,4402.7,4402.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756724113314,0.6802,4402.7,4402.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756724114114,0.6802,4402.7,4402.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756724114815,3.5041,4403.2,4402.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724115011,3.888,4403.2,4403.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724115206,0.2963,4403.6,4403.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724115406,0.2963,4403.9,4403.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724115912,0.1903,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724116113,0.6802,4403.3,4403.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756724116409,0.6802,4403.3,4402.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724116616,0.2963,4403.9,4402.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724116818,0.5234,4403.9,4402.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724117612,0.5234,4403.9,4403.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724117613,0.6802,4403.9,4403.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724118915,0.2963,4403.8,4403.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724119118,0.1903,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724120318,0.4866,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724121116,0.1903,4403.3,4403.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756724121322,0.6854,4403.3,4403.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756724121522,0.6854,4403.3,4402.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756724121523,0.3891,4403.3,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724121821,0.4866,4402.5,4402.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724122715,0.2963,4403.0,4402.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724122922,3.8932,4403.1,4403.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724125620,3.8932,4403.1,4402.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724125819,3.8932,4403.1,4402.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756724126918,3.8932,4403.1,4403.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724127125,3.8932,4403.1,4403.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724127323,3.8932,4403.1,4403.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756724129629,3.8932,4403.1,4403.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724129828,0.6854,4403.1,4403.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724130522,0.6854,4403.1,4403.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756724130830,0.6854,4403.1,4403.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724131324,0.6854,4403.1,4403.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756724131721,0.3891,4403.1,4402.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756724131923,0.1162,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724132122,0.7014,4402.7,4402.6,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756724132326,0.3025,4402.6,4402.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724132529,0.3989,4402.1,4402.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724132728,0.7014,4402.1,4402.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724133825,0.7014,4402.1,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724134025,0.2001,4401.5,4401.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724134530,0.3025,4402.0,4401.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724134830,3.9092,4402.1,4402.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724136228,0.7014,4402.1,4402.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756724136536,0.7014,4402.1,4402.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724137831,0.7014,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724137832,0.3025,4402.0,4401.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756724138035,0.2001,4401.5,4401.4,4.09777]
["bitfinex-derivatives","ETHF0:USTF0",1756724138436,0.5026,4401.9,4401.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724138640,0.7014,4401.9,4401.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724139034,0.7014,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724139227,0.3989,4401.5,4401.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756724139535,0.7014,4401.5,4401.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756724139733,0.3025,4401.4,4400.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756724139932,0.7014,4401.0,4400.9,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756724140434,0.7014,4401.0,4400.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756724141633,0.2001,4401.0,4400.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756724141832,0.5026,4401.7,4401.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756724142137,0.7014,4402.2,4402.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724142633,0.5026,4402.3,4402.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724144435,3.7104,4402.9,4402.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724144741,3.2078,4402.9,4402.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724144937,0.3025,4403.3,4403.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756724145139,0.3025,4403.9,4403.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756724145348,0.3025,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724145349,0.3989,4403.4,4403.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724145544,0.7014,4403.4,4403.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724146039,0.3025,4403.8,4403.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724146340,0.2001,4403.9,4403.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756724146541,0.7014,4403.9,4403.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724146840,0.29973082,4405.0,4403.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724146841,0.7014,4403.2,4403.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724147042,0.3025,4403.5,4403.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724147243,0.5026,4403.5,4403.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724147632,0.2001,4403.5,4403.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724147836,0.3025,4403.8,4403.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724148037,0.3025,4404.3,4403.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724148236,0.2001,4403.6,4403.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724148733,0.5026,4403.6,4403.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724149338,3.2078,4404.4,4403.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724149538,0.7014,4404.3,4404.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724149738,0.7014,4404.3,4404.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756724150246,0.7014,4404.3,4404.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724150647,0.7014,4404.3,4404.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756724151744,0.7014,4404.3,4404.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724152050,0.2001,4404.3,4404.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756724152347,0.3025,4404.8,4404.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724152650,3.7104,4404.9,4404.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724152844,3.2078,4404.9,4404.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724153252,0.3025,4405.4,4404.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756724153451,0.5026,4405.4,4405.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724153647,0.6931,4405.4,4405.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724154451,0.5026,4405.4,4405.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724155050,0.6931,4405.4,4405.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724155552,3.5103,4405.8,4405.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724155747,0.1905,4405.5,4405.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724156051,0.3906,4405.5,4404.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756724156251,0.6931,4404.8,4404.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724156446,0.6931,4404.8,4404.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724157050,0.6931,4404.8,4404.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756724157247,0.2001,4405.4,4405.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756724157450,0.493,4405.5,4405.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724157639,0.6931,4405.5,4405.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724158446,0.2001,4405.5,4405.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724159042,0.3025,4405.9,4405.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724159242,0.3025,4406.1,4406.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756724159447,3.2078,4406.7,4406.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724159448,0.3025,4406.6,4406.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756724159646,0.6931,4406.6,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724159948,0.3025,4406.1,4405.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724160148,0.6931,4405.8,4405.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756724160454,0.6791,4406.1,4406.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756724160654,0.6791,4406.1,4406.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756724161151,0.3766,4405.5,4405.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756724161348,0.6791,4405.5,4405.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724161751,0.1861,4405.5,4405.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724161944,0.1183,4405.5,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724162147,0.4821,4404.7,4404.6,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724162342,0.6726,4405.5,4405.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724163149,0.296,4405.4,4404.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724163347,0.4821,4404.8,4404.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724163747,0.1861,4404.8,4404.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724163947,0.296,4405.3,4404.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724164149,3.2078,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724164352,0.296,4406.0,4405.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724164550,0.6726,4406.0,4405.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724164745,0.7909,4406.0,4405.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724165152,0.6726,4406.0,4405.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724166049,0.7909,4406.0,4405.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724166654,0.6726,4406.0,4405.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724170752,0.6726,4406.0,4405.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724171051,0.4821,4406.0,4405.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756724171257,0.6726,4406.0,4405.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724171461,0.6726,4406.0,4405.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724171757,0.6726,4406.0,4405.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724172353,0.6726,4406.0,4405.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756724173054,0.6726,4406.0,4405.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724173856,0.6726,4406.0,4405.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724174355,0.6726,4406.0,4405.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724174555,0.296,4406.5,4406.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724174761,0.1861,4406.1,4406.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724175454,0.296,4406.4,4406.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756724175655,0.4821,4406.4,4406.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756724175856,0.4821,4406.4,4406.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724177050,0.1861,4406.4,4406.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724177456,0.4821,4406.4,4406.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724178057,0.6726,4406.9,4406.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724178656,0.296,4407.9,4406.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724178861,0.1861,4407.0,4406.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724179059,0.4821,4407.0,4406.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724179252,0.296,4407.4,4406.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756724179456,0.296,4407.4,4407.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724179656,0.1861,4407.4,4407.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724180052,3.2078,4408.0,4407.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1756724180257,3.9886578,4411.5,4408.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724180258,0.85392347,4408.9,4408.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724180560,0.3766,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724180868,0.296,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724181159,0.6677,4407.4,4407.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724182763,3.2078,4408.1,4407.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1756724182963,0.296,4408.0,4407.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724183359,0.6677,4408.0,4407.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756724183753,0.1861,4408.0,4407.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724183959,0.1861,4408.0,4407.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756724184166,0.1861,4408.1,4408.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756724184362,0.6677,4408.1,4408.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724184859,0.1861,4408.1,4408.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724185064,0.296,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724185259,0.6677,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724185464,0.296,4407.9,4407.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724185862,0.6677,4407.2,4407.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756724186056,0.296,4407.1,4406.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724186365,0.1861,4407.4,4407.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756724186563,0.1861,4407.4,4407.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724187162,3.2078,4407.5,4407.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724187359,0.296,4407.4,4407.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724187563,0.4821,4407.1,4407.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756724187960,3.2078,4407.5,4407.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756724188265,3.6899,4407.5,4407.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724188460,3.2078,4407.5,4407.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724188668,0.1861,4407.6,4407.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1756724188870,0.1861,4407.6,4407.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724189369,0.296,4407.8,4407.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1756724189562,0.4821,4407.8,4407.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756724189758,3.2078,4408.3,4408.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756724189961,0.296,4409.3,4408.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724190164,0.296,4409.4,4408.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724190364,0.296,4409.4,4408.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756724190574,0.296,4409.2,4408.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756724190769,0.58644231,4409.3,4408.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756724190770,3.3205,4409.5,4408.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756724190970,0.296,4409.3,4408.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756724191272,0.22682001,4409.4,4408.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724191469,3.3205,4409.5,4408.1,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1756724191470,0.2837,4408.9,4408.1,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1756724191673,3.3205,4409.0,4408.1,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1756724191966,3.3205,4409.0,4408.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756724192174,0.2837,4408.9,4408.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756724192570,0.2837,4408.9,4408.1,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1756724192766,0.2837,4408.9,4408.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756724192967,0.2837,4408.9,4408.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724193172,0.4727,4408.9,4408.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756724193467,0.4727,4408.9,4408.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724193870,0.189,4408.5,4408.4,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1756724194072,0.4727,4408.5,4408.4,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1756724194273,0.6583,4408.5,4408.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724194477,0.2837,4408.9,4408.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724194779,0.6583,4408.3,4408.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756724195075,0.6583,4408.3,4408.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724195669,0.2837,4408.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724195878,0.6583,4408.2,4408.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724196074,0.6583,4408.2,4408.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724196870,0.2837,4408.6,4408.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724197070,0.6583,4408.9,4408.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724197270,3.2078,4409.0,4408.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756724197573,3.2078,4409.0,4408.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724197972,3.6805,4409.0,4408.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724198173,0.2837,4409.5,4408.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756724198474,0.4727,4409.5,4409.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756724198677,0.6583,4409.5,4409.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724199368,0.189,4409.5,4409.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724199966,0.4727,4409.5,4409.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724200171,0.2837,4409.4,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724200374,0.6583,4409.4,4409.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724200676,0.6583,4409.4,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724200975,0.6583,4409.0,4408.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756724201168,0.2837,4409.7,4409.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724201369,0.6583,4409.7,4409.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724201568,0.2837,4409.6,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724201774,0.2837,4409.6,4409.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724202076,0.6583,4409.6,4409.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724202278,0.6583,4409.6,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724202471,0.2837,4409.5,4408.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756724202673,0.6583,4409.5,4409.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756724202877,0.189,4409.5,4409.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724204074,0.4727,4409.5,4409.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724205784,3.2078,4409.8,4409.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724205976,0.2837,4409.7,4409.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724206175,0.4727,4409.7,4409.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756724206473,0.189,4409.7,4409.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724206673,0.2837,4410.1,4409.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724206877,0.289,4410.2,4410.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756724207079,0.289,4410.2,4410.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724207379,0.1,4410.2,4410.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724209074,0.5727,4410.2,4410.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756724209270,0.2837,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724209477,0.6583,4410.1,4409.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724209672,0.1177,4410.0,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724209979,0.6583,4409.3,4409.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724211278,0.3746,4409.3,4408.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724211484,0.4727,4409.0,4408.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724211782,0.6622,4408.6,4408.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756724211977,0.6622,4408.6,4408.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724212377,0.4727,4408.6,4408.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724212775,0.6622,4408.6,4408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756724212977,0.2837,4408.5,4407.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756724213274,0.6622,4408.5,4408.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724213479,3.2078,4409.1,4408.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724213680,3.87,4409.1,4409.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756724213881,0.6622,4409.1,4409.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756724214485,0.6622,4409.1,4409.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756724214690,0.2837,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724214991,0.6622,4408.8,4408.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756724215177,0.2837,4408.7,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724215377,0.189,4408.1,4408.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756724215584,0.189,4408.1,4408.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724215781,0.4727,4408.1,4408.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724216187,0.6622,4408.1,4408.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756724216585,0.6622,4408.1,4408.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724217184,0.189,4408.1,4408.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724217882,0.4727,4408.1,4408.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724218292,0.2837,4408.4,4408.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756724218588,0.2837,4408.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724218788,0.6622,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724218991,0.6622,4408.1,4408.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756724219380,0.6622,4408.1,4408.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724219588,0.6622,4408.1,4408.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756724220183,0.6622,4408.1,4408.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756724220690,0.1993,4408.2,4408.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724220888,0.2837,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724221081,0.2837,4407.4,4407.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756724221281,0.6725,4407.4,4407.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756724221687,0.6725,4407.4,4407.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756724221993,0.6725,4407.4,4406.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724222482,0.1993,4406.6,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724222880,0.6795,4406.6,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724223082,0.1177,4407.5,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724223290,0.2907,4407.3,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724223485,0.22691,4407.4,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724223687,0.2907,4407.4,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724223884,0.1177,4407.5,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724224085,0.1993,4406.6,4406.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724224283,0.6795,4406.6,4406.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756724224789,0.1177,4407.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724224984,3.4985,4406.7,4406.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756724225896,3.4985,4406.7,4406.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756724226091,3.6978,4406.7,4406.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756724226291,3.8873,4406.7,4406.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756724227395,0.1177,4408.0,4406.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756724227396,0.2907,4407.2,4406.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724227591,3.6978,4407.4,4407.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756724227794,3.6978,4407.4,4407.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724229188,3.8873,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724229497,0.2907,4407.3,4406.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756724229692,3.2078,4407.4,4406.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756724230090,0.2907,4407.3,4406.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756724230686,0.6795,4407.3,4407.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756724231897,0.6795,4407.3,4407.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756724232795,0.6795,4407.3,4407.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756724233094,3.2078,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724233095,0.49,4406.7,4406.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724234095,0.2907,4407.3,4406.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724234299,0.49,4406.8,4406.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756724234495,0.6795,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724234799,0.3888,4406.6,4406.5,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756724235293,0.6795,4406.6,4406.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756724239097,0.1993,4406.6,4406.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756724243301,0.2907,4406.9,4406.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756724243504,0.2907,4407.3,4406.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724243698,0.51761,4407.3,4406.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724243903,0.2907,4407.3,4406.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724244606,0.6853,4407.3,4407.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756724247614,3.2078,4407.4,4407.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756724247808,0.1993,4407.4,4407.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756724248005,0.6853,4407.4,4406.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724248608,0.2907,4407.3,4406.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756724248813,0.2907,4407.3,4406.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756724249002,3.3194,4407.5,4406.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1756724249205,0.6853,4406.9,4406.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756724252510,0.303,4406.8,4406.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756724252719,0.2032,4406.1,4406.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724252914,0.2032,4406.1,4406.0,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1756724253515,0.303,4406.4,4406.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756724253716,0.2032,4406.2,4406.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724254508,0.7015,4406.2,4406.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724255518,0.2032,4406.2,4406.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724256119,0.5062,4406.2,4406.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724256714,2.714,4407.0,4406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724257716,0.3985,4406.3,4406.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724257916,0.3985,4406.3,4406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724258816,0.5624,4406.3,4406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724259812,0.5624,4406.3,4405.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724261020,0.3985,4406.3,4405.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724261222,0.2032,4405.7,4405.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756724262323,0.3985,4405.7,4405.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756724262629,0.5624,4405.7,4405.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724266131,0.5624,4405.7,4405.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756724268126,0.3985,4405.7,4405.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756724270940,0.3985,4405.7,4404.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1756724271234,0.5718,4404.7,4404.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724271426,0.5718,4404.7,4404.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756724271826,0.5718,4404.7,4404.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724272628,0.5718,4404.7,4404.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724275135,0.4079,4404.7,4404.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756724275432,3.2078,4404.9,4404.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756724275629,3.2078,4404.9,4404.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756724275835,3.411,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756724277535,3.2078,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756724280334,3.6157,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756724280930,3.2078,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756724281537,0.1642,4405.6,4404.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756724281832,0.1875,4405.0,4404.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724282635,0.236,4405.7,4405.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756724282834,0.3922,4405.2,4405.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724283237,0.5566,4405.2,4405.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724285241,0.5566,4405.2,4405.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756724286732,0.5566,4405.2,4404.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756724286937,3.3722,4404.8,4404.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756724287128,3.7644,4404.8,4404.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756724287740,3.6,4404.8,4404.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724288239,0.3922,4404.8,4404.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724288836,0.1875,4404.8,4404.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724289136,3.3953,4405.3,4405.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756724289339,0.236,4405.7,4405.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756724289536,0.1875,4405.7,4405.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756724289842,3.2078,4405.8,4405.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724291042,3.3953,4405.8,4405.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724294444,3.6,4405.8,4405.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724296845,3.2078,4405.8,4405.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724297143,0.3994,4406.3,4405.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724297440,0.1875,4405.9,4405.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724297641,3.3953,4406.5,4406.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756724297838,3.3953,4406.5,4406.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724298036,3.6,4406.5,4406.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756724299442,0.2922,4407.4,4406.4,7.66974]
["bitfinex-derivatives","ETHF0:USTF0",1756724299638,0.8065,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724299839,0.5143,4406.5,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724300152,0.8065,4406.5,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724300542,0.2922,4406.5,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724300741,0.2922,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724301044,0.1221,4407.0,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724301244,0.1875,4406.8,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724301543,0.2922,4406.6,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724301743,0.2922,4406.9,4406.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1756724302147,0.1875,4406.9,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724302343,0.1221,4407.0,4406.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1756724302544,0.2922,4406.9,4406.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1756724302855,0.2922,4406.8,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724303147,0.1221,4407.0,4406.4,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1756724303347,0.3096,4407.0,4406.4,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1756724303550,0.2922,4406.9,4406.4,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1756724303748,0.1221,4407.0,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724303945,0.2922,4406.8,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724304149,0.3096,4407.0,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724304547,0.1875,4406.9,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724304748,0.1221,4407.0,4406.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756724305249,0.4797,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724305451,0.2922,4406.8,4406.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756724305646,0.1875,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724305951,0.4797,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724306754,0.2922,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724307553,0.4797,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724309354,0.2922,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724310444,0.4797,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724311747,0.2922,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724314265,0.8238,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724314558,0.5316,4406.5,4406.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756724315159,0.8149,4406.5,4406.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756724319657,0.8149,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724319854,0.4874,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724320160,0.2833,4406.5,4406.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756724321261,0.2833,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724321462,0.2833,4406.5,4406.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724322064,0.8149,4406.5,4406.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724322258,0.4874,4406.5,4406.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724322565,0.2833,4406.5,4406.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724323065,0.2833,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724323365,0.2833,4406.5,4406.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724324062,0.2833,4406.9,4406.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724324665,0.2833,4406.9,4406.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756724324866,0.2833,4406.9,4406.6,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1756724325563,0.2041,4407.3,4406.6,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1756724325867,0.2833,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724326067,0.2833,4407.0,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724326566,0.2833,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724327162,0.2041,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724327459,0.2833,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724327663,0.4874,4407.0,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724327967,0.2833,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724328169,0.1221,4407.5,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724328368,0.2833,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724328855,0.2041,4407.4,4406.9,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1756724329061,0.2833,4407.4,4406.9,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1756724329261,0.2041,4407.4,4406.9,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1756724329566,0.2041,4407.3,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724329767,0.1221,4407.5,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724329962,0.2041,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724330268,0.4874,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724330461,0.2833,4407.3,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724330666,0.2041,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724330866,0.2041,4407.3,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724331068,0.4874,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724331273,0.2041,4407.3,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724331568,0.1221,4407.5,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724331770,0.2041,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724331970,0.2041,4407.3,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724332160,0.4874,4407.2,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724332367,0.3262,4407.5,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724332570,0.4874,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724332770,0.2041,4407.3,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724332970,0.3262,4407.5,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724333172,0.2833,4407.4,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724333372,0.3262,4407.5,4406.9,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1756724333567,0.2833,4407.4,4406.9,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1756724333870,0.2833,4407.5,4406.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756724334068,0.2833,4407.9,4407.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756724334271,0.4874,4407.9,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724335165,0.2833,4407.8,4407.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1756724335372,0.2833,4407.9,4407.4,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1756724335665,0.2041,4407.8,4407.4,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1756724335872,0.3262,4408.0,4407.4,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1756724336067,0.3262,4408.0,4407.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756724336265,0.2041,4408.2,4407.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756724336471,0.6763,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724336670,0.6763,4408.1,4408.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724338775,0.393,4408.1,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724339469,0.6763,4408.1,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724340378,0.6763,4408.1,4407.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1756724340671,0.4725,4407.7,4407.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724340870,0.2833,4407.7,4407.6,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756724341072,0.1221,4408.5,4407.6,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756724341269,0.2833,4408.4,4407.6,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756724341574,0.1221,4408.5,4407.6,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756724341779,0.1221,4408.5,4407.8,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756724341978,0.1892,4408.0,4407.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724342179,0.494,4408.0,4407.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724342480,0.3048,4408.0,4407.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724342676,0.494,4408.0,4407.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724344079,0.8049,4408.0,4407.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724344480,0.5001,4408.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724344676,0.5001,4408.0,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724344677,0.3781,4407.7,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724344981,0.6829,4407.7,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724345480,0.6829,4407.7,4406.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724345481,0.6829,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724345675,0.3048,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724345880,0.6829,4407.1,4407.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724347991,3.3298,4408.0,4407.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756724348190,0.494,4407.9,4407.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724348590,0.6829,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724348792,0.6829,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724350295,0.494,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724354195,0.3048,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724355797,0.494,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724357292,0.3048,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724357489,3.397,4408.8,4407.8,3.66767]
["bitfinex-derivatives","ETHF0:USTF0",1756724357793,0.3048,4408.8,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724357999,0.494,4408.8,4408.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724358594,0.6829,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724358794,0.122,4408.0,4405.5,2.13848552]
["bitfinex-derivatives","ETHF0:USTF0",1756724358795,0.3781,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724358994,0.1892,4406.7,4406.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756724359190,0.6829,4406.7,4406.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756724359392,0.1892,4406.7,4406.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756724359588,0.3048,4407.0,4406.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756724359795,0.6829,4407.0,4406.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756724359986,0.6829,4407.0,4406.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756724367807,3.2078,4407.5,4406.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756724367808,0.3048,4407.4,4406.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756724368005,0.494,4407.6,4407.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756724368204,0.494,4407.6,4407.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756724368396,0.6854,4407.6,4407.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756724369102,0.1892,4407.6,4407.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756724370112,3.4032,4408.0,4407.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724370305,3.8994,4408.0,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724370804,3.4032,4408.0,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724371005,3.708,4408.0,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724371611,3.8994,4408.0,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724372312,3.4032,4408.0,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724372512,3.2078,4408.0,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724373711,0.2927,4408.3,4407.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724373910,0.1954,4408.1,4408.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724375112,0.4881,4408.1,4408.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724375316,0.6795,4408.1,4408.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724375509,0.6795,4408.1,4408.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724375813,0.6795,4408.1,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724376311,0.6795,4408.1,4408.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724376514,3.2078,4408.8,4408.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756724376716,0.4881,4408.2,4408.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724377106,0.1954,4408.2,4408.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724377314,3.5005,4408.8,4408.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756724377613,3.8873,4408.8,4408.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756724378007,3.8873,4408.8,4408.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724378210,3.6959,4408.8,4408.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756724378512,3.8873,4408.8,4408.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724382303,0.6795,4408.8,4408.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724383510,3.2078,4409.3,4408.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756724383714,3.2078,4409.3,4409.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724384212,3.4032,4409.3,4409.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724384514,3.6959,4409.3,4409.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724385110,3.8873,4409.3,4409.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756724385816,0.2927,4409.2,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724386007,0.6795,4408.6,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724386206,0.6795,4408.6,4408.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756724386610,0.6795,4408.6,4408.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756724389816,0.6795,4408.6,4408.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756724390713,0.6795,4408.6,4408.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724391815,3.2078,4409.3,4408.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756724392118,0.6818,4409.2,4409.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756724393117,0.2927,4409.2,4409.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756724393419,0.6818,4409.2,4409.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756724394310,3.2078,4409.3,4409.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756724394519,0.6818,4409.7,4409.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756724394725,0.6818,4409.7,4409.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756724397416,0.6818,4409.7,4408.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756724397621,0.6818,4409.1,4409.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756724397818,3.2078,4409.8,4409.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756724398016,0.6818,4409.7,4409.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756724398319,0.6818,4409.7,4409.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756724398714,0.6818,4409.7,4409.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756724400218,0.3891,4409.7,4409.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756724400412,0.6768,4409.3,4409.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756724400614,0.6768,4409.3,4409.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756724400818,0.2927,4409.2,4409.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756724401014,0.6768,4409.2,4409.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756724401211,3.5005,4409.8,4409.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756724401411,3.5005,4409.8,4409.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756724401412,3.8846,4409.8,4409.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756724401622,0.3,4409.2,4409.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724401826,0.6841,4408.9,4408.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756724402323,0.6841,4408.9,4408.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724402919,0.1904,4408.9,4408.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756724403112,0.1904,4408.9,4408.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724403317,0.3,4409.2,4408.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756724403618,0.6841,4409.2,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724403825,0.6841,4408.8,4408.7,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756724404024,0.6841,4408.8,4408.7,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756724404521,0.6841,4408.8,4408.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756724404721,0.3,4408.7,4408.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724404923,0.3,4408.5,4408.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724405123,0.6841,4408.5,4408.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724406418,0.6841,4408.5,4408.4,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756724406627,0.6841,4408.5,4408.4,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756724406921,0.6841,4408.5,4408.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724407221,0.7976,4408.5,4408.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724407521,0.7976,4408.5,4408.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724407717,0.6841,4407.6,4407.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756724407922,0.6841,4407.6,4407.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756724408126,0.6841,4407.6,4407.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756724408521,0.6841,4407.6,4407.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724408718,0.6841,4407.6,4407.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756724408918,0.6841,4407.6,4407.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756724409825,0.6841,4407.6,4407.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724410024,0.6841,4407.6,4407.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756724410225,0.6841,4407.6,4407.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724412220,0.6841,4407.6,4407.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724412522,0.6841,4407.1,4407.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756724413315,0.6841,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724413723,0.6841,4407.1,4406.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724414527,0.3841,4407.1,4407.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756724414727,0.6841,4407.1,4407.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756724415428,0.1904,4406.6,4406.5,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756724415728,0.4904,4406.6,4406.5,36.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756724418227,0.4904,4406.6,4406.5,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756724418430,0.4904,4406.6,4406.5,36.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756724419432,0.4904,4406.6,4406.5,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756724419624,0.6841,4406.6,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724420024,0.6841,4406.6,4406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756724420530,0.6841,4406.6,4406.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724421131,0.3,4406.5,4406.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724421322,0.3,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724421323,0.6941,4406.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724421522,0.6941,4406.2,4406.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724421735,0.6941,4406.2,4406.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756724422231,0.6941,4406.2,4406.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756724422425,0.6941,4406.2,4406.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756724422624,0.6941,4406.2,4406.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756724424230,0.6941,4406.2,4406.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756724426626,3.5078,4406.7,4406.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756724426830,3.6019,4407.3,4407.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756724427026,0.1904,4407.3,4407.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756724428230,0.3,4407.6,4407.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756724428435,0.4904,4407.6,4407.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756724428629,0.4904,4407.6,4407.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756724430131,0.1904,4407.6,4407.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756724430631,0.3,4407.9,4407.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756724430832,3.2078,4408.4,4407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756724431034,0.92766,4408.3,4408.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756724431435,0.7008,4408.3,4408.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756724432939,0.7008,4408.3,4408.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756724433632,0.3001,4408.7,4408.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724433840,0.4972,4408.7,4408.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724434341,3.2078,4408.9,4408.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724434534,3.5079,4408.9,4408.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756724434730,3.705,4408.9,4408.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724435838,3.9087,4408.9,4408.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724436038,0.7009,4408.0,4407.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756724436237,3.2078,4408.9,4408.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724436543,0.7009,4408.8,4408.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724436742,0.7009,4408.8,4408.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756724436944,0.7009,4408.8,4408.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724439338,0.7009,4408.8,4408.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756724439541,0.3001,4408.7,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724439750,0.4008,4408.1,4408.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756724439938,0.7009,4408.1,4408.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756724440244,0.7009,4408.1,4408.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724442641,0.1971,4408.1,4408.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756724442837,0.4972,4408.8,4408.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724443044,0.7009,4408.8,4408.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756724443248,0.7009,4408.8,4408.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724445535,0.7009,4408.8,4408.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756724445741,0.7009,4408.7,4408.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724446035,0.7009,4408.7,4408.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724447140,3.5079,4408.9,4408.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724447448,0.4972,4408.8,4408.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724448041,0.1971,4408.8,4408.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724448443,0.4972,4408.8,4408.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724450143,0.7009,4408.8,4408.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756724452046,0.1971,4408.0,4407.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724452246,0.3001,4408.3,4407.9,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1756724452552,0.3001,4408.3,4408.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724452748,0.3001,4408.8,4408.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756724453049,0.4972,4408.4,4408.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724453846,0.6916,4408.4,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724454051,0.6916,4408.4,4406.8,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1756724454052,0.3915,4407.4,4407.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756724454249,0.6916,4407.4,4407.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724454554,0.6916,4407.4,4407.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724454942,0.6916,4407.4,4407.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724455150,0.6916,4407.4,4407.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724455853,0.3001,4407.3,4406.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724456057,0.6916,4406.7,4406.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756724456357,3.2078,4407.4,4407.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756724456550,0.3001,4408.0,4407.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724456750,0.4972,4408.0,4407.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724457052,0.6916,4408.0,4407.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724457448,0.3915,4408.0,4407.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724457653,0.6916,4407.1,4407.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724457847,0.6916,4407.1,4407.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756724458057,0.6916,4407.1,4406.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724458450,0.1971,4407.1,4407.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724459060,0.3001,4407.9,4407.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724459359,0.1971,4407.2,4407.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724460455,3.329,4408.0,4407.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756724460456,3.2078,4408.0,4407.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756724460655,0.1212,4409.5,4408.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724460656,0.3001,4408.8,4408.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756724460857,0.681,4408.8,4408.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756724461561,0.681,4408.8,4408.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756724462464,3.2078,4408.9,4408.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724462764,3.8909,4408.9,4408.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724462960,0.3022,4408.8,4407.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724463158,7.43462001,4408.9,4407.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724463159,0.6831,4407.8,4407.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724463357,0.6831,4407.5,4407.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756724463556,0.6831,4407.5,4407.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756724463757,0.6831,4407.5,4407.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724463957,0.6831,4407.5,4407.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724464364,0.3809,4407.5,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724464660,0.4887,4407.7,4407.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724464864,0.6831,4407.7,4407.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756724465264,0.6831,4407.7,4407.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724465663,0.3809,4407.7,4407.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724465858,0.3022,4408.1,4407.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724466057,3.51,4408.3,4408.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724466261,0.233,4408.8,4408.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724466462,0.3022,4408.8,4408.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724466661,0.6831,4408.8,4408.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724466864,0.6831,4408.8,4408.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724467261,3.2078,4408.9,4408.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756724467461,3.3943,4408.9,4408.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724467660,3.8909,4408.9,4408.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724468865,3.8909,4408.9,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724469066,0.1865,4408.7,4408.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756724469264,0.4887,4408.7,4408.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756724470170,0.6831,4408.7,4408.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724470371,0.6831,4408.7,4408.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756724470664,0.1865,4407.7,4407.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724470862,0.3022,4408.8,4407.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724472358,0.3022,4408.8,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724472664,0.4887,4407.9,4407.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724472865,0.6831,4407.9,4407.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756724473068,0.6831,4407.9,4407.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724473268,0.3022,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724473567,0.6831,4406.6,4406.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756724474964,0.6831,4406.6,4406.5,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756724475271,0.1865,4406.6,4406.5,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756724475570,0.1212,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724475770,0.6831,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724476072,0.6831,4406.1,4405.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724476273,0.3022,4406.0,4405.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724476469,0.6831,4406.0,4405.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724476666,0.1865,4406.0,4405.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724476867,0.4887,4406.0,4405.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724477368,0.1865,4406.0,4405.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756724477571,0.233,4406.8,4406.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724477572,0.3022,4406.8,4406.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724477873,0.6831,4406.1,4406.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724479870,0.3809,4405.6,4405.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724480076,0.3022,4406.3,4405.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724480372,0.4887,4406.3,4406.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724480571,0.6831,4406.3,4406.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724481169,0.3022,4406.2,4405.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756724481370,0.1865,4405.6,4405.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724481568,0.1865,4405.6,4405.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756724482169,0.3022,4405.9,4405.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756724482369,0.3022,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724482370,0.4887,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724482571,0.1865,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724482878,0.684,4405.9,4405.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724483378,0.684,4405.9,4405.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724483775,0.684,4405.9,4405.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724483969,3.2078,4405.9,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724484175,3.3943,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724484575,3.6965,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724484780,3.3943,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724484980,3.8918,4405.9,4405.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724485181,3.8918,4405.9,4405.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724485485,0.1953,4405.5,4405.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756724485685,0.3818,4405.5,4405.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756724486186,0.684,4405.5,4405.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756724486381,0.684,4405.5,4405.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724486587,0.684,4405.5,4405.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756724486979,0.684,4405.5,4405.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724487180,0.3022,4405.4,4405.3,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1756724487384,0.3022,4405.4,4405.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756724487985,0.684,4405.4,4405.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724488287,0.3818,4405.4,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724488488,0.684,4405.3,4405.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756724489089,0.684,4405.3,4405.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756724489683,0.684,4405.3,4405.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756724490589,0.3022,4405.2,4404.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756724490789,0.398,4404.8,4404.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756724491090,0.1181,4405.5,4404.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724491091,0.3022,4404.7,4404.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724491291,0.7002,4404.5,4404.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756724491584,0.7002,4404.5,4404.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756724493587,3.2078,4404.9,4404.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756724493794,3.2078,4404.9,4404.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724493983,3.2078,4404.9,4404.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756724494586,3.2078,4405.5,4404.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756724494787,3.8983,4405.5,4405.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756724494987,0.2027,4404.5,4404.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724495292,0.4952,4404.8,4404.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724495493,0.4952,4404.8,4404.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756724496291,0.4952,4404.8,4404.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724496495,0.6905,4404.8,4404.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724496797,0.6905,4404.8,4404.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756724498688,0.398,4404.8,4404.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756724498996,0.2925,4405.1,4404.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756724499197,0.4952,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724499490,0.6905,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724499995,0.6905,4405.1,4405.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756724501291,0.6905,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724501597,0.6905,4405.1,4405.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756724501998,0.6905,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724502598,0.6905,4405.1,4405.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756724503299,0.6905,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724506492,0.398,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724506797,0.6905,4405.1,4405.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724507399,3.2078,4405.5,4405.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756724507696,3.5003,4406.2,4405.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756724508004,3.5003,4406.2,4405.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756724508301,3.8983,4406.2,4406.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724511498,3.8983,4406.2,4405.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756724511803,0.2925,4405.8,4405.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756724512005,0.2925,4406.1,4405.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756724512405,0.6985,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724512603,0.406,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724512904,0.6985,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724513904,0.2027,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724514302,0.4952,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724516508,0.2027,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724516705,3.2078,4406.2,4406.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756724516905,3.2078,4406.2,4406.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724517401,3.4105,4406.2,4406.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724517601,3.703,4406.2,4406.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724517802,3.9063,4406.2,4406.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724518004,3.6138,4406.2,4405.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724518204,0.4952,4406.1,4406.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756724518405,0.4952,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724518701,0.6985,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724519308,0.2027,4406.1,4406.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756724520208,3.2078,4406.2,4406.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756724520517,3.3981,4406.2,4406.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756724520811,3.8939,4406.2,4406.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756724521209,3.8939,4406.2,4406.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756724522011,0.6861,4406.2,4406.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756724524617,0.6861,4406.2,4406.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756724526017,0.1903,4406.2,4406.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756724526317,0.3936,4406.7,4406.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756724526510,0.688,4406.7,4406.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724530518,0.2944,4407.4,4406.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756724530719,0.52131,4407.4,4406.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756724530914,0.2944,4407.4,4406.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756724531120,0.688,4406.8,4406.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724531914,0.2944,4406.9,4405.5,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756724532114,0.4847,4405.7,4405.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724532318,0.688,4405.7,4405.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756724533014,0.2944,4405.6,4405.5,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756724533216,0.2944,4405.6,4405.5,36.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756724533420,0.688,4405.6,4405.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756724533621,0.688,4405.6,4405.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756724534317,0.3936,4405.1,4404.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756724534617,0.688,4404.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724536126,0.3936,4404.9,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724536327,0.688,4404.3,4404.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724536626,0.3936,4404.3,4404.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724536826,0.3936,4404.3,4404.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756724537322,0.688,4404.3,4404.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756724537529,0.688,4404.3,4404.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724537826,0.688,4404.3,4404.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756724538425,0.688,4404.3,4404.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756724538625,0.688,4404.3,4404.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756724542227,0.688,4404.3,4404.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756724542621,0.688,4404.3,4404.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756724543425,0.688,4404.3,4404.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756724543725,0.2944,4404.2,4404.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724543927,0.6817,4404.0,4403.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756724544327,0.6817,4404.0,4403.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756724544830,0.6817,4404.0,4403.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756724546126,3.2078,4404.5,4404.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756724546326,3.2078,4404.5,4404.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756724546633,1.19705766,4406.9,4404.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756724546634,3.6925,4405.7,4405.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756724546831,3.6925,4405.7,4405.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756724547128,3.8895,4405.7,4405.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756724547326,3.8895,4405.7,4405.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756724547524,0.2944,4405.6,4405.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756724547723,0.6817,4405.6,4405.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756724547926,0.1903,4405.6,4405.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756724549029,0.6817,4405.6,4405.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756724549926,0.6817,4405.6,4405.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756724550128,0.6817,4405.6,4405.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756724550331,0.6817,4405.6,4405.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756724550533,0.3966,4405.4,4404.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756724550833,0.691,4405.3,4405.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756724551522,3.2078,4405.7,4405.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756724551729,3.894,4405.7,4405.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724552326,3.894,4405.7,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724552327,7.894,4405.7,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724552631,0.6862,4405.6,4405.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756724552935,0.6862,4405.6,4405.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756724553337,0.6862,4405.6,4405.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724553631,3.894,4406.2,4406.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724560334,3.894,4406.2,4405.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724560335,0.4892,4406.3,4406.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724560538,0.6862,4406.3,4406.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724561937,0.6862,4406.3,4406.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756724562135,0.6862,4405.9,4405.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756724562333,0.6862,4405.9,4405.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756724562538,0.6862,4405.9,4405.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756724562740,0.3966,4405.6,4405.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756724562937,0.6862,4405.6,4405.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756724564836,0.3966,4405.6,4405.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756724565032,0.1996,4405.7,4405.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756724565242,0.1996,4405.7,4405.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724567031,0.2896,4405.9,4405.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756724567237,0.6862,4406.4,4406.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724568036,0.2896,4406.3,4406.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724568240,0.6862,4406.1,4406.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724568438,0.6862,4406.1,4406.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756724569342,0.6862,4406.1,4406.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756724570838,0.6862,4406.1,4406.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756724571045,0.6862,4406.1,4406.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724571238,0.6862,4406.1,4406.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756724573145,0.6862,4406.1,4406.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756724573346,0.6862,4406.1,4406.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756724573943,0.6862,4406.1,4406.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756724576350,0.6862,4406.1,4406.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756724580052,0.6862,4406.1,4406.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756724580252,0.6862,4406.1,4406.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756724581249,0.1996,4406.1,4406.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756724581444,0.2896,4406.4,4406.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756724581643,0.2896,4406.4,4405.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724581644,0.3991,4406.4,4405.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724581848,0.1941,4405.5,4405.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756724582048,0.2981,4406.3,4405.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756724582253,0.2981,4406.3,4405.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724584555,0.1941,4405.8,4405.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724585261,0.1941,4405.9,4405.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724585457,0.1941,4405.9,4405.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724585655,0.4922,4405.9,4405.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724585854,0.6972,4405.9,4405.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724586967,0.1941,4405.9,4405.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724587166,3.2078,4406.4,4405.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724587369,3.4019,4406.4,4406.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724587868,3.2078,4406.4,4406.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724588066,0.2981,4406.6,4406.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756724588266,0.2981,4406.6,4406.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724588569,0.2981,4406.6,4406.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756724588771,0.4922,4406.6,4406.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756724589372,0.4922,4406.9,4406.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756724589572,0.4922,4406.9,4406.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724589768,3.2078,4407.1,4406.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756724590069,0.2981,4407.9,4407.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724590266,0.6972,4407.8,4407.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756724590465,0.6972,4407.8,4407.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756724593371,3.2078,4408.7,4408.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724593672,0.6972,4408.7,4408.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756724597369,0.6972,4408.7,4408.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724598574,3.2078,4409.4,4408.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756724598775,0.4922,4408.8,4408.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724599278,0.6972,4408.8,4408.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724607279,0.1941,4408.8,4408.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756724607582,0.1941,4408.8,4408.7,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756724608083,3.2078,4409.4,4408.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724608273,3.7,4409.4,4409.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724608873,0.6856,4409.4,4409.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756724609284,0.6856,4409.4,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724609483,0.6856,4409.4,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724609782,0.4922,4408.9,4408.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724610184,0.4922,4408.9,4408.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724610381,0.1941,4408.9,4408.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724610980,3.2078,4409.9,4408.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756724611184,0.2981,4409.8,4408.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756724611586,0.6885,4409.8,4409.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756724611782,0.6885,4409.8,4409.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756724612083,0.6885,4409.8,4409.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724613085,0.3044,4410.1,4409.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756724613286,0.197,4410.1,4410.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724615189,0.5014,4410.1,4410.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724616286,0.6948,4410.1,4410.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724616690,0.6948,4410.1,4410.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724616895,0.197,4410.1,4410.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724617085,3.2078,4410.5,4410.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724617284,0.7948,4410.2,4410.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724617892,0.7948,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724619091,0.7948,4410.2,4410.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724619290,0.7948,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724619494,0.7948,4410.2,4410.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756724619688,0.7948,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724620592,0.1,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724621195,0.297,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724623396,0.6014,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724629094,0.7948,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724630395,0.297,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724630598,0.1,4410.2,4410.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756724632297,0.3044,4411.4,4410.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756724632499,3.2078,4411.5,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724632698,0.5014,4410.9,4410.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724632899,0.5014,4410.9,4410.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724633297,0.692,4411.0,4410.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756724633604,0.692,4411.0,4410.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724633806,3.2078,4411.5,4410.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724634005,3.3301,4412.5,4411.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756724634306,0.197,4411.7,4411.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724634506,0.5014,4411.7,4411.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724634905,0.5014,4411.7,4411.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724635205,0.5014,4411.7,4411.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724635704,0.197,4411.7,4411.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724636207,0.5014,4411.7,4411.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724636905,0.197,4411.7,4411.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756724637113,0.5014,4411.7,4411.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724637502,0.197,4411.7,4411.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724637704,0.692,4411.7,4411.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724637904,0.692,4411.7,4411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756724638103,0.692,4411.7,4411.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756724638304,0.692,4411.7,4411.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756724638505,0.692,4411.7,4411.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724638705,0.692,4411.7,4411.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724639409,0.692,4411.7,4411.2,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756724639410,0.3876,4411.4,4411.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756724639609,0.692,4411.4,4411.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724639802,0.197,4411.4,4411.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724640009,3.3301,4412.5,4411.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756724640310,0.3044,4412.3,4411.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756724640508,0.2032,4411.5,4411.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756724640812,0.6982,4411.5,4411.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724643707,0.3938,4411.5,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724643903,0.6778,4410.8,4410.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756724644111,0.6778,4410.8,4410.7,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756724644312,0.284,4411.9,4410.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724644510,0.6778,4411.9,4411.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724644908,0.6778,4411.9,4411.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724645110,0.6778,4411.9,4410.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724645310,0.3938,4411.1,4411.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724645512,0.6778,4411.1,4411.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724645716,0.6778,4411.1,4411.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756724645912,0.6778,4411.1,4411.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724646107,0.6778,4411.9,4411.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724646810,0.6778,4411.9,4411.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724647014,0.6778,4411.9,4411.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724647316,0.6778,4411.9,4411.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756724647816,0.6778,4411.9,4411.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724648112,0.6778,4411.4,4411.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724648416,0.284,4411.9,4411.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756724648614,0.6778,4411.9,4411.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724648815,0.4872,4411.9,4411.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724649015,0.6778,4411.9,4411.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724649320,0.6778,4411.9,4411.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724649616,0.6778,4411.9,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724649617,0.284,4411.8,4411.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724649817,0.6778,4411.8,4411.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724650008,0.284,4411.7,4411.2,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756724650213,0.3938,4411.4,4411.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756724650517,0.6778,4411.4,4411.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724651713,0.6778,4411.4,4411.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724651913,0.6778,4411.4,4411.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756724652419,0.6778,4411.4,4411.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724652620,3.3196,4412.0,4411.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724652920,0.284,4411.9,4411.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724653124,0.6778,4411.5,4411.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724653319,0.6778,4411.5,4411.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724654413,0.6778,4411.5,4411.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724654620,0.6778,4411.5,4411.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756724654822,0.6778,4411.5,4411.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724655414,3.2078,4412.0,4411.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724655621,0.4872,4411.6,4411.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724655818,0.4872,4411.6,4411.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724656516,0.6778,4411.6,4411.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756724656711,0.6778,4411.6,4411.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756724656916,0.6778,4411.6,4411.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756724657121,0.6778,4411.6,4411.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724657725,0.284,4411.6,4411.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724657917,3.2078,4412.5,4411.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756724658125,0.6778,4412.4,4412.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756724658326,0.6778,4412.4,4412.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724658722,0.6778,4412.4,4412.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756724659822,0.6778,4412.4,4411.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724660026,0.284,4412.3,4412.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756724660223,0.6778,4412.3,4412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724660723,0.6778,4412.3,4412.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724662522,0.284,4412.9,4412.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724662717,0.284,4412.7,4412.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756724662917,0.22662,4412.9,4412.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756724663124,0.6899,4412.5,4412.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756724664031,0.6899,4412.1,4412.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756724664231,0.6899,4412.1,4412.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756724664427,3.2078,4413.0,4412.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724664633,3.2078,4413.0,4412.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756724664634,1.50537669,4412.9,4412.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724664928,0.91653001,4412.9,4412.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724665123,0.6899,4412.9,4412.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724665327,0.6899,4412.9,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724666330,0.6899,4412.9,4412.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724668931,0.6899,4412.9,4412.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724669132,0.6899,4412.9,4412.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756724669424,0.4059,4412.9,4412.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756724669632,0.6899,4412.6,4412.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756724669831,0.284,4412.5,4412.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724670033,0.4051,4412.0,4411.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756724670333,0.6891,4412.0,4411.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756724670534,0.6891,4412.0,4411.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756724673136,0.3047,4411.9,4411.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756724673336,0.7098,4411.9,4411.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756724673637,0.7098,4411.9,4411.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724674138,0.3047,4412.3,4411.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724674432,0.7098,4412.3,4412.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756724675039,0.7098,4412.3,4412.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756724676633,0.3047,4412.2,4411.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724676842,0.4051,4411.6,4411.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724677040,0.7098,4411.6,4411.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724677338,0.7098,4411.6,4411.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756724677640,3.5125,4412.4,4411.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724677835,0.7098,4412.4,4412.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724678041,0.7098,4412.4,4412.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724679240,0.5071,4412.4,4412.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724679437,1.19705766,4413.9,4412.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724679744,0.7098,4413.1,4413.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724679936,0.7098,4413.1,4413.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756724680137,0.2024,4413.1,4413.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724680341,0.2024,4413.1,4413.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724680637,0.5071,4413.1,4413.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724681043,0.2024,4413.1,4413.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724681435,0.3047,4413.9,4413.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724681641,0.3047,4413.7,4413.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724681841,0.7098,4413.7,4413.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724682641,0.7098,4413.7,4413.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724683142,0.7098,4413.7,4413.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756724683341,0.4051,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724683538,0.7098,4413.4,4413.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724683743,0.3047,4413.9,4413.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756724683944,0.7098,4413.9,4413.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756724684137,0.5071,4413.9,4413.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724684340,0.2024,4413.9,4413.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724684540,0.3047,4414.2,4413.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724684747,0.5071,4414.2,4414.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724685249,3.2078,4414.5,4414.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724685546,3.2078,4414.5,4413.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756724685547,3.7149,4414.5,4413.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756724685752,0.2024,4413.7,4413.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724685949,0.7098,4413.7,4413.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724686950,0.3047,4414.2,4413.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756724687251,0.7098,4414.4,4414.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756724687653,0.7098,4414.4,4414.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756724687860,0.7098,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724688461,0.7098,4414.3,4414.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724689156,0.4051,4415.1,4414.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724689358,0.2024,4414.4,4414.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756724689554,0.7098,4414.4,4414.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756724689757,0.4051,4414.4,4413.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756724689958,0.3047,4414.3,4413.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724690153,0.1117,4415.0,4413.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724690154,0.2024,4413.9,4413.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724690462,0.7098,4413.9,4413.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756724691759,0.7098,4413.9,4413.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756724692166,0.7098,4413.9,4413.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724692366,0.7098,4413.9,4413.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724693168,0.7098,4413.9,4413.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756724693668,0.3047,4413.8,4413.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724693970,0.711,4413.5,4413.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756724694667,0.711,4413.5,4413.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756724695565,0.3047,4414.4,4413.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724696161,0.711,4414.4,4414.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756724696361,0.711,4414.4,4414.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756724696561,0.711,4414.4,4414.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756724696763,0.5071,4414.4,4414.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756724697069,0.711,4414.4,4414.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756724697270,0.5071,4414.4,4414.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724697473,0.711,4414.4,4414.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756724697663,0.711,4414.4,4414.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724697863,0.711,4414.4,4414.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756724698068,0.2024,4414.4,4414.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756724698259,3.2078,4414.6,4414.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756724698460,3.2078,4414.6,4414.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756724698667,3.7149,4414.6,4414.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724699173,0.5071,4414.6,4414.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724700266,0.2024,4414.6,4414.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756724700472,0.711,4414.6,4414.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756724700666,0.3047,4414.5,4414.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756724700859,0.7108,4414.5,4414.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756724701371,0.3047,4415.3,4414.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756724701670,0.4892,4414.6,4414.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756724702172,0.6931,4414.6,4414.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756724703368,3.2078,4415.4,4414.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724703573,3.9009,4415.4,4415.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724703772,3.9009,4415.4,4415.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724703974,3.9009,4415.4,4415.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724704568,3.9009,4415.4,4415.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724704872,3.9009,4415.4,4414.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724705263,3.9009,4415.4,4414.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724705461,3.9009,4415.4,4414.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724705967,0.4061,4414.6,4414.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724706166,0.287,4414.9,4414.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724706366,0.4061,4414.5,4414.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756724706573,0.6931,4414.5,4414.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756724708071,0.4061,4414.5,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724708268,0.6931,4414.5,4414.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724709174,0.6931,4414.5,4414.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724709469,0.6931,4414.5,4414.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724709970,0.6931,4414.4,4414.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724710676,0.6931,4414.4,4413.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724710875,0.6931,4414.4,4413.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724711772,0.6931,4414.4,4414.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724711975,0.6931,4414.4,4414.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724712579,0.6931,4414.4,4413.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724712778,0.6931,4414.4,4413.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724713174,0.6931,4414.4,4413.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724713480,0.4061,4414.4,4413.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756724713682,0.4061,4414.0,4413.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756724713882,0.6931,4414.0,4413.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756724714179,0.6931,4414.0,4413.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724714383,0.4061,4413.7,4413.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756724714678,0.4061,4413.7,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724714679,0.6931,4413.7,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724714982,0.6931,4413.7,4413.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724715181,0.6931,4413.7,4413.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724715478,0.6931,4413.7,4413.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724715982,0.6931,4413.7,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724716483,0.287,4413.6,4413.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756724716783,0.6931,4413.2,4413.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756724716979,0.6931,4413.2,4413.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756724717883,0.6931,4413.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724717884,0.287,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724718183,0.287,4413.0,4412.7,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1756724718386,0.6931,4412.9,4412.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724719083,0.6931,4412.9,4412.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724719784,0.6931,4412.9,4412.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756724720585,0.287,4412.9,4412.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724720785,0.6931,4412.9,4412.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724721084,0.6931,4412.9,4412.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724721487,0.6931,4412.9,4412.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724722082,0.6931,4412.9,4412.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756724722281,0.6931,4412.9,4412.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724722686,0.6931,4412.9,4412.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724722981,0.6931,4412.9,4412.7,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1756724723282,0.4061,4412.9,4412.7,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1756724723480,3.2078,4413.4,4412.7,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1756724723481,0.287,4412.8,4412.7,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1756724723783,0.3946,4412.6,4412.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724723980,0.287,4412.5,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724724181,0.2022,4412.3,4412.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724724484,0.6816,4412.4,4412.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756724724880,0.6816,4412.4,4412.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756724725088,0.6816,4412.4,4412.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756724725386,0.6816,4412.4,4412.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724726880,0.6816,4412.4,4412.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756724727086,0.6816,4412.4,4412.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724727291,0.6816,4412.4,4412.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756724727490,0.6816,4412.4,4412.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724728284,0.6816,4412.4,4412.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756724728993,0.6816,4412.4,4412.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756724729690,0.287,4413.3,4412.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724729991,0.4892,4412.7,4412.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756724730191,3.2078,4413.4,4412.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756724730392,0.287,4413.3,4412.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756724730794,0.6806,4413.3,4413.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756724732891,0.6806,4413.3,4413.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756724733496,0.6806,4413.3,4413.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724734098,0.4882,4413.3,4413.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724735199,3.2078,4413.9,4413.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724735393,0.6722,4413.8,4413.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756724735591,0.85565334,4413.8,4413.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756724735991,0.85565334,4413.8,4413.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724736496,0.66325334,4413.8,4413.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724736801,0.85565334,4413.8,4413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724736994,0.6722,4413.8,4413.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756724737298,0.3936,4413.6,4413.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724737501,0.6722,4413.6,4413.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724739095,0.6722,4413.6,4413.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724739295,0.2786,4413.9,4413.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724739502,0.6722,4413.9,4413.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724740001,0.6722,4413.9,4413.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756724740302,0.2786,4413.8,4413.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756724740489,0.6722,4413.8,4413.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756724740690,0.6722,4413.8,4413.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724740894,0.6722,4413.8,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724741090,0.6722,4413.8,4413.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756724741700,0.6722,4413.8,4413.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756724741901,0.6722,4413.8,4413.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724742501,0.6722,4413.8,4413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724744101,0.6722,4413.8,4413.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756724744294,0.6722,4413.8,4413.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724744494,0.6722,4413.8,4413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724744694,0.6722,4413.8,4413.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724744895,0.4798,4413.8,4413.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756724745197,0.4798,4413.8,4413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724746801,0.2012,4413.8,4413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724747001,0.6722,4413.8,4413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724751498,3.2078,4414.5,4413.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724751697,0.6728,4414.4,4414.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756724753705,0.6728,4414.4,4414.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724754897,0.6728,4414.4,4413.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724755099,0.6728,4414.4,4414.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724755704,0.6728,4414.4,4413.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724756004,0.6728,4414.4,4414.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724756400,0.6728,4414.4,4413.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724756601,0.6728,4414.4,4414.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724756800,0.3942,4414.4,4413.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724757001,0.2012,4413.9,4413.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756724757307,0.4798,4413.9,4413.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724758701,0.6728,4413.9,4413.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756724758903,0.4798,4413.3,4413.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756724759205,0.4798,4413.3,4413.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724759406,0.4798,4413.3,4413.2,1.13538999]
["bitfinex-derivatives","ETHF0:USTF0",1756724759706,0.4798,4413.3,4413.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756724759908,3.3253,4414.5,4413.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724759909,0.2786,4414.4,4413.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724760306,0.2786,4414.4,4413.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756724760607,0.6682,4414.0,4413.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756724760800,0.6682,4414.0,4413.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756724762505,0.6682,4414.0,4413.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756724762707,0.6682,4414.0,4413.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756724763707,0.6682,4414.0,4413.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756724763897,0.6682,4414.0,4413.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756724764904,0.6682,4414.0,4413.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756724765107,0.6682,4414.0,4413.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724766420,0.2946,4413.9,4413.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724766620,0.6842,4413.9,4413.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756724766920,0.6842,4413.9,4413.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724768117,0.2946,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724768424,0.6842,4413.4,4413.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724769024,0.6842,4413.4,4413.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724769321,0.6842,4413.4,4413.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724769511,0.3896,4413.4,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724769716,0.3896,4413.0,4412.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756724769916,0.6842,4413.0,4412.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756724770122,0.6842,4413.0,4412.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756724770325,0.6842,4413.0,4412.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756724770518,0.6842,4413.0,4412.6,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756724770816,0.6842,4412.7,4412.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756724771120,0.6842,4412.7,4412.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756724771522,0.6842,4412.7,4412.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756724771716,0.6842,4412.7,4412.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756724771915,0.6842,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724772723,0.3896,4412.7,4412.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724772925,0.2946,4412.6,4412.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724773217,3.3253,4413.0,4411.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724773218,0.3896,4411.7,4411.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724773419,0.6842,4411.7,4411.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724773719,0.6842,4411.7,4411.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756724773924,0.6842,4411.7,4411.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724774122,0.2946,4412.3,4412.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756724774323,0.2946,4412.9,4412.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756724774524,0.6842,4412.4,4412.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724774722,0.6842,4412.4,4412.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724778817,3.2078,4413.0,4412.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756724779016,3.892,4413.0,4412.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724779219,3.892,4413.0,4412.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724779421,3.892,4413.0,4412.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724779615,3.892,4413.0,4412.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756724779820,3.892,4413.0,4412.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756724780124,3.2078,4413.0,4412.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756724780324,3.68806068,4413.5,4412.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756724780526,0.4912,4413.1,4413.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724781026,0.6842,4413.1,4413.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756724781325,0.6842,4413.1,4413.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724782223,0.4912,4413.1,4413.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724783728,0.6797,4413.1,4413.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756724785428,0.2946,4413.0,4412.6,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756724785724,0.6797,4412.8,4412.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756724786333,0.6797,4412.8,4412.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756724786631,0.6797,4412.8,4412.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756724787032,0.6797,4412.8,4412.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756724787330,0.6797,4412.8,4412.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756724787918,0.2946,4412.7,4412.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756724788124,0.6797,4412.7,4412.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756724788926,0.6797,4412.7,4412.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756724789328,0.6797,4412.7,4412.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756724789629,0.2946,4413.4,4412.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756724789830,0.6797,4413.3,4413.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756724790029,0.6797,4413.3,4413.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756724791135,0.6797,4413.3,4413.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756724792830,0.6797,4413.3,4413.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756724798238,0.4912,4413.3,4413.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756724798437,0.6797,4413.3,4413.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756724800435,0.6797,4413.3,4413.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724801337,0.6797,4413.3,4412.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756724801641,0.6797,4413.3,4412.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724801841,0.3851,4413.3,4412.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724802035,0.1992,4413.0,4412.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756724802235,0.671,4413.0,4412.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756724802742,0.671,4413.0,4412.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724802940,0.671,4413.0,4412.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756724803443,0.671,4413.0,4412.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756724803941,0.671,4413.0,4412.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724804938,0.4825,4413.0,4412.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724805342,0.4825,4413.4,4412.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756724805535,0.671,4413.4,4413.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756724805743,0.671,4413.4,4412.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756724805949,0.671,4413.4,4413.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756724806438,0.671,4413.4,4413.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724806642,0.4825,4413.4,4413.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724806844,0.671,4413.4,4413.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724810043,0.2833,4413.8,4413.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756724810241,0.671,4413.8,4413.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756724812449,0.671,4413.8,4413.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756724812650,0.671,4413.8,4413.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756724813150,0.671,4413.8,4413.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756724817356,0.4825,4413.8,4413.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756724817854,0.6849,4413.8,4413.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756724819554,0.6849,4413.8,4413.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756724820154,0.6849,4413.8,4413.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756724821257,0.6849,4413.8,4413.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756724821758,0.6849,4413.8,4413.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756724822853,0.6849,4413.8,4413.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756724823254,0.6849,4413.8,4413.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756724823759,0.6849,4413.8,4413.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756724823955,0.6849,4413.8,4413.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756724825358,3.2078,4414.8,4413.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724825660,0.8644991,4414.7,4413.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724825855,0.5859991,4414.6,4413.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724826055,0.2785,4414.7,4413.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724826256,0.6847,4414.5,4414.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756724829558,0.6847,4414.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724829867,0.6847,4413.8,4413.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756724830760,0.6847,4413.8,4413.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756724831360,0.6847,4413.8,4413.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756724832652,3.2078,4414.3,4413.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756724832859,3.8925,4414.3,4414.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756724835965,3.8925,4414.3,4414.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724836168,3.8925,4414.3,4413.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724839371,3.8925,4414.3,4413.7,0.22654999]
["bitfinex-derivatives","ETHF0:USTF0",1756724839571,3.8925,4414.3,4414.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756724839967,3.8925,4414.3,4413.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724840170,0.2785,4414.2,4413.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724840366,0.2038,4413.7,4413.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756724840571,0.4823,4413.7,4413.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756724841070,0.6847,4413.7,4413.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756724841266,0.4062,4413.7,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724841461,3.2078,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724841462,0.6816,4413.4,4413.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756724842171,0.4823,4413.4,4413.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756724843170,3.2078,4414.3,4413.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756724843378,0.6816,4414.2,4414.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756724844072,0.6816,4414.2,4414.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756724844270,0.6816,4414.2,4414.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756724849484,0.6816,4413.8,4413.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724849772,0.1158,4414.5,4412.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724849773,0.4031,4413.3,4412.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756724849977,0.1158,4414.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724849978,0.6816,4412.8,4412.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756724852876,0.6816,4412.8,4412.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1756724853082,0.2899,4413.6,4412.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756724853375,0.6868,4413.6,4413.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756724853576,0.6868,4413.6,4413.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756724853976,0.2899,4414.0,4413.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756724854279,0.2899,4414.7,4414.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756724854479,0.4875,4414.1,4414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724858281,0.68960108,4414.1,4414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724858578,0.6868,4414.1,4414.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756724858781,0.8888952,4414.1,4414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724860877,0.6895952,4414.1,4414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724861782,0.8888952,4414.1,4414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724862582,0.2020952,4414.1,4414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724862882,0.2020952,4414.1,4414.0,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756724863981,0.2899,4414.9,4414.0,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756724863982,0.2899,4414.9,4414.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756724864186,0.2899,4414.9,4414.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756724864187,0.4875,4414.9,4414.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756724864389,0.4875,4414.9,4414.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724864584,0.6868,4414.9,4414.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724864985,0.6868,4414.9,4414.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756724865990,0.6868,4414.9,4414.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724866589,0.6868,4414.9,4414.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756724867689,0.6868,4414.9,4414.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724868078,0.6868,4414.9,4414.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756724868284,0.6868,4414.8,4414.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724869288,0.6868,4414.8,4414.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756724869485,0.6868,4414.8,4414.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724869690,0.4875,4414.8,4414.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724870984,0.2899,4414.8,4414.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756724872188,3.2078,4415.9,4414.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756724872494,0.4875,4415.0,4414.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756724872692,0.4875,4415.0,4414.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756724876081,0.67210336,4415.0,4414.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756724876282,0.18460336,4415.0,4414.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756724877687,0.18460336,4415.0,4414.9,8.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756724878394,3.2078,4415.9,4415.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756724878587,0.86805816,4415.8,4415.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756724878795,0.86805816,4415.8,4415.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756724880000,0.86804057,4415.8,4415.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756724880897,0.86807804,4415.8,4415.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756724881392,0.86807804,4415.8,4415.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756724883306,0.2874,4416.7,4416.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756724883503,0.2874,4416.7,4416.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756724883704,0.6746,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724884007,0.6746,4416.0,4415.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724884208,0.7966,4416.0,4415.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724884805,0.6746,4416.0,4415.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724885202,0.6746,4416.0,4415.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724885605,0.6746,4416.0,4415.7,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756724885811,0.6746,4415.8,4415.7,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756724886111,0.2874,4415.7,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724886298,0.6746,4415.2,4415.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756724886499,0.6746,4415.2,4415.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756724887214,0.6746,4415.2,4415.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756724887707,0.6746,4415.2,4415.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756724888102,0.122,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724888306,0.122,4415.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724888307,0.3872,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724888516,0.6746,4414.5,4414.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756724889106,0.6746,4414.5,4414.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756724889412,3.2078,4415.0,4414.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756724889606,0.4786,4414.5,4414.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756724890004,3.399,4415.0,4414.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756724890316,3.595,4415.0,4414.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756724890611,3.8824,4415.0,4414.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756724891508,3.8824,4415.0,4414.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756724891707,4.0044,4415.0,4414.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724892013,4.0044,4415.0,4414.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756724892311,3.8824,4415.0,4414.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756724894215,3.8824,4415.0,4414.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724894408,3.8824,4415.0,4414.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756724894609,0.3872,4414.5,4414.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724894810,0.6746,4414.5,4414.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724895012,0.6746,4414.5,4414.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756724895212,0.6746,4414.5,4414.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756724895407,0.6746,4414.5,4414.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756724895713,0.6746,4414.5,4414.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756724895920,0.3872,4414.1,4414.0,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756724896117,0.6746,4414.1,4414.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756724898412,0.6746,4414.1,4414.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756724898623,0.122,4414.0,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724898922,0.3872,4413.6,4413.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724899219,0.6746,4413.6,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724899524,0.6746,4413.5,4413.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756724899718,0.6746,4413.5,4413.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756724901223,0.6746,4413.5,4413.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756724901418,0.6746,4413.5,4413.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756724901825,0.6746,4413.5,4413.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756724902026,0.6746,4413.5,4413.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756724902224,0.6746,4413.5,4413.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756724903119,0.6746,4413.5,4413.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756724903414,0.2874,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724903622,0.6704,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724903821,0.6704,4413.0,4412.9,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756724906129,0.6704,4413.0,4412.9,33.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756724908622,0.6704,4413.0,4412.9,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756724909023,0.6704,4413.0,4412.9,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756724909232,0.6704,4413.0,4412.9,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756724909526,0.6704,4413.0,4412.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756724909728,0.7824,4413.0,4412.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724909928,0.7824,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724910231,0.4762,4412.2,4412.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756724910532,0.668,4412.2,4412.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756724910732,0.668,4412.2,4412.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756724910935,0.668,4412.2,4412.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756724911834,0.668,4412.2,4412.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756724912131,0.668,4412.2,4412.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756724912822,3.3198,4413.0,4412.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724913027,0.52663001,4412.9,4412.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724913233,0.52663001,4412.9,4412.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724913436,0.6806,4412.6,4412.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724913936,0.6806,4412.6,4412.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756724914630,0.6806,4412.6,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724914830,0.3,4411.5,4411.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724915031,0.6806,4411.1,4411.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756724915430,0.6806,4411.1,4411.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756724915631,0.6806,4411.1,4411.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756724916144,0.6806,4411.1,4411.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724917228,0.6806,4411.1,4410.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724917428,0.6806,4411.1,4411.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724918040,0.412,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724918330,0.112,4410.5,4409.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756724918536,0.6806,4409.8,4409.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724918736,0.3806,4409.8,4409.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756724919036,0.6806,4409.8,4409.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756724919436,0.6806,4409.8,4409.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724919836,0.6806,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724920136,0.6806,4409.7,4409.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756724921539,0.6806,4409.4,4409.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756724921832,0.6806,4409.4,4409.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756724922836,0.6806,4409.4,4409.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756724923535,0.3,4409.3,4409.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756724923735,0.6806,4409.2,4409.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756724924941,0.6806,4409.2,4409.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756724925436,0.6806,4409.2,4409.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724926030,0.6806,4409.2,4409.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756724926637,3.3198,4410.0,4409.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724926943,0.3,4409.9,4409.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724927438,0.4888,4409.3,4409.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724928442,0.3,4409.2,4408.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724928744,0.6806,4409.2,4409.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756724929539,0.3,4409.1,4409.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756724930044,0.6806,4409.1,4409.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756724930439,0.3,4409.0,4408.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724930735,0.6806,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724931445,0.6806,4408.7,4408.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756724932833,0.6806,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724933033,0.6806,4408.7,4408.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756724933238,0.4888,4408.7,4408.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756724933836,0.3,4409.4,4408.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756724934042,0.4888,4409.4,4409.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756724934547,0.6788,4409.4,4409.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756724937246,0.1129,4409.6,4409.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756724937447,0.3,4410.9,4409.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724937648,0.6788,4410.9,4410.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756724938048,3.5078,4411.1,4410.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756724938246,3.5078,4411.1,4411.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756724938446,3.2078,4411.1,4411.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756724939152,3.5078,4411.1,4411.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756724940949,3.8866,4411.1,4411.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756724941251,3.8866,4411.1,4410.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724941753,3.8866,4411.1,4411.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724941950,3.2078,4411.1,4411.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724942151,0.5003,4411.6,4411.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724942448,0.5003,4411.6,4411.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724942844,3.2078,4412.7,4411.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724943057,1.2719348,4412.4,4412.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724944248,1.2719348,4412.4,4412.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724945051,1.2719348,4412.4,4412.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724945248,1.2719348,4412.4,4412.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724945556,0.6903,4412.4,4411.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756724945756,0.6903,4412.4,4411.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724945951,0.6903,4412.4,4411.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756724946156,0.6903,4412.4,4412.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724946751,0.6903,4412.4,4412.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724947650,0.6903,4412.4,4412.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724948555,0.6903,4412.4,4412.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724948750,0.3837,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724948958,0.1937,4411.6,4411.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724949155,0.3066,4411.8,4411.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756724949452,0.6903,4412.4,4412.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724949760,0.6903,4412.4,4412.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724951848,0.6903,4412.4,4412.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724953962,0.6903,4412.4,4412.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724954163,0.5003,4412.4,4412.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756724954360,0.118,4413.5,4412.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724954558,0.118,4413.5,4412.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724954559,0.6903,4413.2,4413.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724955363,0.6903,4413.2,4412.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756724955765,0.6903,4413.2,4412.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724956264,0.3837,4412.7,4412.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724956459,0.6903,4412.7,4412.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724957665,0.3837,4412.3,4412.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724957960,0.6903,4412.3,4412.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756724958164,0.6903,4412.3,4412.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756724958364,0.5003,4412.3,4412.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756724958868,0.6903,4412.3,4412.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756724959062,0.6903,4412.3,4412.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756724959559,0.3066,4412.2,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724959766,0.6903,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724959962,0.6903,4412.1,4412.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756724960157,0.6903,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724960363,0.6903,4411.9,4411.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724960566,0.6903,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724963771,0.6903,4411.4,4411.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756724964472,0.6903,4411.4,4411.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724964672,0.6903,4411.4,4411.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724965870,0.3837,4411.4,4410.6,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756724966072,0.3817,4410.8,4410.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756724966377,0.1211,4411.5,4410.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756724966675,0.1937,4410.9,4410.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756724966881,0.5003,4410.9,4410.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756724967278,0.3066,4410.8,4410.5,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1756724967477,0.3817,4410.7,4410.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724967778,0.6883,4410.7,4410.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724968982,0.3066,4410.6,4410.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724969181,0.3817,4410.5,4410.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724969378,0.3066,4410.4,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724969573,0.6883,4410.2,4410.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724969881,0.6883,4410.2,4410.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756724970080,0.6883,4410.2,4410.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756724970378,0.6883,4410.2,4410.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756724970979,0.6883,4410.2,4410.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756724971180,0.6883,4410.2,4410.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724971384,0.6883,4410.2,4410.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756724971679,0.6883,4410.2,4410.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756724971880,0.6883,4410.2,4410.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756724972379,0.6883,4410.2,4410.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756724973574,0.4836,4410.9,4410.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724973773,3.2078,4411.1,4410.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756724973974,3.2078,4411.1,4411.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756724974271,0.2846,4411.4,4411.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756724974475,0.2846,4411.6,4411.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756724974673,0.199,4411.4,4411.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756724974880,0.4836,4411.4,4411.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756724975079,0.2846,4411.3,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724975268,0.4726,4411.4,4410.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756724975580,0.6716,4411.4,4411.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724976278,0.2846,4411.3,4410.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724976479,0.6716,4410.8,4410.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756724976678,0.6716,4410.8,4410.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756724978279,0.6716,4410.8,4410.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756724978882,0.6716,4410.8,4410.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756724979277,0.2846,4410.8,4410.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756724979474,0.1211,4411.5,4410.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756724979880,0.199,4410.8,4410.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756724980079,0.4836,4410.8,4410.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756724980685,0.6716,4410.8,4410.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724981178,0.2846,4411.4,4410.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756724981378,0.4836,4411.4,4411.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724981580,0.6716,4411.4,4411.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724984576,0.4836,4411.6,4411.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724984770,0.2846,4412.1,4411.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756724984975,0.4836,4411.9,4411.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756724985276,0.2846,4411.9,4411.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756724985877,0.2846,4412.4,4411.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756724986182,0.2846,4412.8,4411.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756724986482,0.1211,4413.0,4411.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756724986483,0.6716,4412.4,4412.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756724988281,0.6716,4412.4,4412.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756724994383,0.6716,4412.4,4412.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756724996384,0.1211,4413.0,4412.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756724996591,0.6692,4412.4,4412.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756724996799,0.6692,4412.4,4412.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756724999698,0.2846,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756724999886,0.7865,4412.0,4411.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725000487,0.2846,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725000896,0.6551,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725001492,0.6551,4411.9,4411.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756725001693,0.6551,4411.9,4411.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756725001896,0.4695,4411.9,4411.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756725002098,0.6551,4411.9,4411.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756725002790,0.6551,4411.9,4411.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756725002993,0.6551,4411.9,4411.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756725003393,0.6497,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725003592,0.2792,4411.3,4410.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725003800,0.1173,4411.5,4410.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725003801,0.4641,4410.6,4410.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756725004099,0.2792,4410.6,4410.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756725005498,0.4641,4410.6,4410.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756725005889,0.6497,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725006502,0.6497,4410.6,4410.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756725007787,0.6497,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725008695,0.6497,4410.6,4410.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756725009793,0.6497,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725010101,0.6497,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725010397,0.6497,4409.4,4409.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756725011589,0.1173,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725011794,0.4641,4408.8,4408.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756725011997,0.4641,4408.8,4408.7,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756725012299,0.1173,4409.5,4408.7,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756725012501,3.2078,4409.9,4409.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756725012502,0.4641,4409.4,4409.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756725012700,0.4641,4409.4,4409.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756725013000,0.6497,4409.4,4409.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756725013998,0.3705,4409.4,4409.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725014301,0.2792,4409.3,4408.7,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756725014492,0.4641,4408.9,4408.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756725015302,0.4641,4408.9,4408.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756725015303,0.6497,4408.9,4408.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756725015502,0.6497,4408.9,4408.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756725015795,0.2792,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725016000,0.6497,4408.8,4408.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725016192,0.6497,4408.8,4408.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756725016997,0.6497,4408.8,4408.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756725017197,0.6497,4408.8,4408.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756725017397,0.6497,4408.8,4408.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756725017796,0.4641,4408.8,4408.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756725018102,0.2792,4408.8,4408.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756725018601,0.2792,4409.2,4408.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756725018901,3.487,4409.3,4409.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756725019099,3.487,4409.3,4409.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756725019299,3.6719,4409.3,4409.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756725019496,3.6719,4409.3,4409.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756725019802,3.8575,4409.3,4409.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756725020504,3.8575,4409.3,4409.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756725020801,3.8575,4409.3,4409.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756725021596,3.8575,4409.3,4409.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725022003,3.8575,4409.3,4409.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756725022599,3.5783,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725022803,0.4641,4408.8,4408.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756725023003,0.2792,4408.8,4408.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756725023197,0.2792,4409.2,4408.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756725023397,0.2792,4409.2,4409.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756725023398,0.4641,4409.2,4409.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756725024202,0.6626,4409.2,4409.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756725024403,0.6626,4409.2,4409.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725024604,0.4641,4409.2,4409.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756725024806,0.4641,4409.2,4409.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756725025400,0.6626,4409.2,4409.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756725027002,3.2078,4409.3,4409.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725027208,3.2078,4409.3,4409.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725027405,0.2792,4409.8,4409.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725027907,0.4641,4409.3,4409.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725030207,0.6626,4409.3,4409.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725031115,0.669,4409.8,4409.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756725035509,0.2977,4409.7,4409.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756725035713,0.6875,4409.7,4409.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756725038608,0.2977,4410.4,4410.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725038813,3.5055,4410.7,4410.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756725039007,0.2977,4410.7,4410.6,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756725039215,3.3211,4411.5,4410.6,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756725039416,0.2977,4411.4,4410.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756725039611,3.3211,4411.5,4410.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756725039811,0.6875,4411.4,4411.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756725040912,0.6875,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725040913,0.489,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725041114,0.2977,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725041610,0.489,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725042913,0.6875,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725044813,0.6875,4411.4,4411.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725046513,0.6875,4411.4,4411.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756725052021,0.6875,4411.4,4411.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725052820,0.6875,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725056523,0.6875,4411.4,4411.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725060531,0.6875,4411.4,4411.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756725061236,0.6875,4411.4,4411.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725062432,0.6875,4411.4,4410.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725062725,0.1192,4411.5,4410.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725062926,0.1908,4411.0,4410.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756725063129,0.4683,4411.0,4410.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756725064029,0.3759,4411.0,4410.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725064235,0.6534,4410.9,4410.8,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756725064529,0.6534,4410.9,4410.8,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756725064725,0.6534,4410.9,4410.8,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756725065525,0.4683,4410.9,4410.8,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756725066233,0.2775,4410.9,4410.8,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756725066727,0.4683,4410.9,4410.8,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756725066930,0.4683,4410.9,4410.8,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756725068129,4.6534,4410.9,4410.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725068328,0.7726,4410.0,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725068532,0.3759,4409.4,4409.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725068728,0.6534,4409.4,4409.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756725069232,0.4683,4409.9,4409.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756725069537,0.6534,4409.9,4409.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725069734,0.6534,4409.9,4409.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756725070129,0.6534,4409.9,4409.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725070328,0.2775,4410.8,4409.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725071531,0.4683,4410.0,4409.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756725071731,0.4683,4410.0,4409.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725072335,0.6534,4410.0,4409.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756725072931,0.6534,4410.0,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725072932,0.2775,4409.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725073130,0.6534,4409.8,4409.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756725073329,0.6534,4409.8,4409.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725073531,0.3759,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725073725,0.3759,4409.4,4409.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725073934,0.6534,4409.4,4409.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756725079242,0.6534,4409.4,4409.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725081837,0.2775,4409.3,4409.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725082036,0.5016,4409.0,4408.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725082237,0.7791,4409.0,4408.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725082935,0.7791,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725083135,0.6663,4408.9,4408.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725083836,0.6663,4408.2,4408.1,35.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756725084036,0.6663,4408.2,4408.1,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756725084231,0.6663,4408.2,4408.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725084436,0.2775,4408.1,4408.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725084643,0.6663,4408.1,4408.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725085345,0.6663,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725085540,0.6663,4407.7,4406.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725085541,0.2775,4407.6,4406.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725085738,0.198,4406.8,4406.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725085940,0.6663,4406.8,4406.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756725086142,0.2775,4407.4,4406.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756725086342,0.6663,4407.4,4407.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756725086940,0.6663,4407.4,4407.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756725087139,0.2775,4407.4,4407.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756725087443,0.6663,4407.4,4407.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756725087940,0.4683,4408.3,4408.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756725088141,0.6663,4408.3,4408.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756725088345,0.2775,4408.9,4408.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725088548,0.6663,4408.4,4408.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756725088746,0.6663,4408.4,4408.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756725090149,0.4697,4408.4,4408.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756725090448,0.6677,4408.4,4408.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756725090648,0.6677,4408.4,4408.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756725091148,0.6677,4408.4,4408.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756725093252,0.6677,4408.4,4408.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756725093848,0.2968,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725094043,0.687,4408.3,4408.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756725094356,0.687,4408.3,4408.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756725095647,0.2968,4408.9,4408.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756725095853,0.489,4408.9,4408.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756725096054,0.687,4408.9,4408.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756725097254,0.687,4408.9,4408.8,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756725097445,0.687,4408.9,4408.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725097649,0.687,4408.9,4408.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756725098753,0.687,4408.9,4408.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756725100456,0.3902,4408.4,4408.3,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756725100661,0.687,4408.4,4408.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756725100853,0.687,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725101054,0.687,4408.4,4407.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756725101258,0.687,4408.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725101559,0.687,4407.3,4407.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756725101759,0.687,4407.3,4407.2,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756725101950,0.687,4407.3,4407.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756725102156,0.687,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725103256,0.1128,4407.0,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725103460,0.2968,4406.7,4406.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725103662,0.1128,4407.0,4406.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725103663,0.22695,4406.9,4406.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725103860,0.1922,4406.8,4406.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756725104159,0.489,4407.1,4407.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756725104359,0.687,4407.1,4407.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756725104559,0.687,4407.1,4407.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756725104859,3.4398,4407.9,4407.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756725104860,3.2078,4407.9,4407.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756725105165,0.687,4407.7,4407.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756725105666,0.687,4407.7,4407.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756725106057,0.687,4407.7,4407.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756725106968,0.687,4407.7,4407.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756725107167,0.687,4407.7,4407.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756725107467,0.687,4407.7,4407.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725107874,0.687,4407.7,4407.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756725108662,3.2078,4407.9,4407.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756725108868,3.4,4407.9,4407.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756725109172,3.6968,4407.9,4407.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756725110175,3.2078,4407.9,4407.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756725110570,3.6968,4407.9,4407.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756725110770,3.8948,4407.9,4407.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756725112281,0.687,4407.9,4407.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756725112977,0.489,4407.9,4407.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756725113474,0.2968,4407.9,4407.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756725113771,0.6779,4407.9,4407.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756725114769,0.6779,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725114770,0.2968,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725114967,0.6779,4407.8,4407.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725116376,0.6779,4407.8,4407.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756725116680,0.6779,4407.8,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725116973,0.1922,4407.4,4407.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756725117273,0.6779,4407.4,4407.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756725117477,0.6779,4407.4,4407.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756725118077,0.6779,4407.4,4407.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756725118279,0.2968,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725118480,0.6779,4407.2,4407.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756725118784,0.6779,4407.2,4407.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756725118978,0.6779,4407.2,4407.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756725119281,0.6779,4407.2,4407.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756725119872,0.6779,4407.2,4407.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756725120177,0.6779,4407.2,4407.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756725120380,0.6779,4407.2,4407.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725120583,0.6779,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725120772,0.6779,4407.2,4407.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725121275,0.6779,4407.2,4407.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756725121682,0.6779,4407.2,4407.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1756725121977,0.6779,4407.2,4407.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725122180,0.6779,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725123578,0.1152,4408.0,4407.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756725123786,0.6869,4407.9,4407.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725124283,0.6869,4407.9,4407.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725124483,0.6869,4407.9,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725125789,0.3,4407.8,4407.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756725125982,0.3,4407.8,4407.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725126183,0.6869,4407.8,4407.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725126485,0.3,4408.3,4407.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725126687,3.2078,4408.4,4407.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725127281,0.3,4408.3,4407.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725127486,0.498,4407.8,4407.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756725127682,0.3869,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725127892,0.3869,4407.8,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725128384,3.2078,4408.4,4407.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725128589,0.3,4408.3,4407.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725129590,0.3,4408.3,4407.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756725129789,0.6869,4407.5,4407.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756725130090,0.6869,4407.5,4407.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725130285,0.6869,4407.5,4407.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756725130491,0.6869,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725130684,0.6869,4407.4,4407.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756725131290,0.6869,4407.4,4407.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756725131485,0.6869,4407.4,4407.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725131691,0.6869,4407.4,4407.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756725131892,0.6869,4407.4,4407.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756725132195,0.6869,4407.4,4407.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725132696,0.6869,4407.4,4407.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756725133495,0.1152,4408.0,4407.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756725133886,0.3,4407.9,4407.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725134195,0.6869,4408.4,4408.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725136295,0.6869,4408.4,4408.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756725137195,0.6869,4408.4,4408.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725137400,0.6869,4408.4,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725139090,0.1199,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725139298,0.6869,4407.9,4407.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725141102,0.6869,4407.9,4407.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725141402,0.6869,4407.9,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725141606,0.3,4407.9,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725143299,0.1152,4408.5,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725143496,0.3,4408.4,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725144094,0.1152,4408.5,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725144499,0.3,4408.4,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725145002,0.1152,4408.5,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725145506,0.3,4408.4,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725145804,0.1152,4408.5,4407.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725146401,0.3,4408.6,4407.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725146606,0.6864,4408.6,4408.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756725148400,0.3,4409.4,4408.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756725148600,0.6864,4409.4,4409.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725149606,0.6864,4409.4,4409.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756725149806,0.6864,4409.4,4409.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756725150910,0.6864,4409.4,4409.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756725151113,0.6864,4409.4,4409.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725152812,0.6864,4409.4,4409.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756725153207,0.1199,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725153518,0.6649,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725154517,0.6649,4408.1,4408.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725155212,0.6649,4408.1,4408.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756725156525,0.6649,4408.1,4408.0,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756725156830,0.6649,4408.1,4408.0,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756725157126,0.6649,4408.1,4408.0,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756725159026,0.6649,4408.1,4408.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756725159226,0.3811,4408.1,4408.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725159820,0.6649,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725160028,0.3811,4408.0,4407.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756725160328,0.6649,4408.0,4407.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756725161122,0.6649,4408.0,4407.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756725161528,0.6649,4408.0,4407.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756725161925,0.2838,4407.9,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725162120,0.6649,4407.6,4407.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756725162325,0.2838,4407.6,4407.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756725162523,0.4765,4407.6,4407.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756725164329,0.6649,4407.6,4407.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756725164727,0.6649,4407.6,4407.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756725165031,0.6649,4407.6,4407.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756725169431,0.6649,4407.6,4407.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756725176833,0.6649,4407.6,4407.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756725182042,0.6649,4407.6,4407.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756725183030,0.1199,4408.5,4407.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756725183230,0.50556,4408.4,4407.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725183435,0.6534,4407.8,4407.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756725183837,0.6534,4407.8,4407.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756725198751,0.6534,4407.8,4407.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756725199247,0.6534,4407.8,4407.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1756725199545,0.3747,4407.6,4407.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756725199745,0.6534,4407.6,4407.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1756725199946,0.4639,4407.6,4407.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1756725200652,0.2787,4407.6,4407.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1756725200945,0.1852,4409.0,4408.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756725201144,0.2787,4409.0,4408.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756725201750,0.4639,4409.0,4408.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756725202048,0.2787,4409.0,4408.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756725202254,0.4639,4409.0,4408.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756725202745,0.1114,4410.0,4408.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1756725202954,0.4639,4409.1,4409.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756725203347,0.6629,4409.1,4409.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756725204551,0.6629,4409.1,4409.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756725205451,0.6629,4409.1,4409.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756725205652,0.3842,4408.8,4408.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756725205952,0.6629,4408.7,4408.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756725206157,0.6629,4408.7,4408.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756725208550,0.4639,4408.7,4408.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756725211557,0.6629,4408.7,4408.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756725211752,0.6629,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725211753,0.1114,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725211960,0.6883,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725217967,0.6883,4408.2,4408.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725218360,0.6883,4408.2,4408.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725221469,0.6883,4408.2,4407.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756725221768,0.6883,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725223169,0.3039,4408.4,4407.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756725223365,0.1854,4407.9,4407.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756725223570,0.6883,4407.9,4407.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756725224865,0.6883,4407.9,4407.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756725225071,0.3039,4407.8,4407.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725225271,0.6883,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725225459,0.6883,4407.8,4407.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756725227670,0.6883,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725227867,0.6883,4407.8,4407.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725228370,0.6883,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725229268,0.3039,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725229573,0.6883,4406.7,4406.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725230166,0.6883,4406.7,4406.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756725230369,0.6883,4406.7,4406.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756725231072,0.6883,4406.7,4406.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756725231272,0.6883,4406.7,4406.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725231674,0.6883,4406.7,4406.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756725232076,0.3844,4406.7,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725232568,0.6883,4406.7,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725232970,0.6883,4406.7,4406.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725233769,0.6883,4406.7,4406.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756725233970,0.3039,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725234169,0.6795,4406.6,4406.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756725234377,0.6795,4406.6,4406.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756725235675,0.6795,4406.6,4406.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756725236878,0.6795,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725237070,0.6795,4406.6,4406.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756725237676,0.6795,4406.6,4406.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756725237876,0.6795,4406.6,4406.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756725239874,0.6795,4406.6,4406.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756725240977,0.6795,4406.6,4406.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756725241382,0.6795,4406.6,4406.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756725241985,0.6795,4406.6,4406.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756725242383,0.285,4406.5,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725242584,0.6761,4406.2,4406.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756725244486,0.1166,4406.5,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725244691,0.1166,4406.5,4404.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756725244692,0.2009,4405.0,4404.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756725244983,0.4859,4405.0,4404.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756725245584,0.6761,4405.0,4404.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756725245984,0.7927,4405.0,4404.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725246187,0.7927,4405.0,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725246982,0.285,4404.9,4404.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725247183,0.6761,4404.9,4404.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756725248386,0.7927,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756725248687,0.3911,4404.5,4404.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756725248888,0.6761,4404.5,4404.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756725249388,0.6761,4404.5,4404.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725249590,0.7927,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756725250584,0.3911,4404.5,4404.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756725250781,0.6761,4404.5,4404.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756725251183,0.6761,4404.5,4404.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725251585,0.7927,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756725252284,0.285,4404.1,4402.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756725252489,0.6761,4402.9,4402.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1756725253281,0.285,4403.8,4402.8,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756725253490,0.285,4403.8,4402.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725253686,0.6761,4403.8,4403.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725253887,0.6761,4403.8,4403.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756725254288,0.285,4403.7,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725254485,0.4859,4403.9,4403.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725254688,0.6761,4403.9,4403.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725254991,0.6761,4403.9,4403.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756725255190,0.6761,4403.9,4403.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756725256093,0.6761,4403.9,4403.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756725256281,4.0,4403.9,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725256482,0.6761,4403.0,4402.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756725256687,3.2078,4403.8,4402.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756725256688,0.285,4403.4,4402.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756725256886,0.285,4403.7,4403.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725257294,0.2009,4403.1,4403.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756725257594,0.4859,4403.1,4403.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756725258990,0.6761,4403.1,4403.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756725259193,0.6761,4403.1,4403.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756725259497,0.6761,4403.1,4403.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756725259896,0.4859,4403.1,4403.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756725260092,0.6761,4403.1,4403.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756725260395,0.7961,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725260586,0.285,4402.4,4401.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756725260791,0.6761,4401.8,4401.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756725261397,0.4859,4401.8,4401.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756725262294,3.2078,4402.8,4401.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725262499,0.4859,4402.3,4402.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756725262695,0.12,4403.0,4402.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756725262897,0.4859,4402.9,4402.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756725263092,0.6792,4402.9,4402.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756725263395,0.285,4403.7,4402.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725263592,0.6792,4403.7,4403.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725263895,0.6792,4403.7,4403.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725265998,0.6792,4403.7,4403.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725266898,0.6792,4403.7,4403.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725268306,0.6792,4402.8,4402.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756725268496,0.285,4403.6,4402.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725269299,0.6792,4403.6,4403.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756725270708,0.6792,4403.6,4403.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756725270901,0.1972,4402.9,4402.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756725271208,0.4822,4402.9,4402.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756725273005,3.2078,4403.8,4402.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725273208,0.87497245,4403.7,4402.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725273509,0.2962,4403.5,4402.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725273711,0.1972,4403.1,4403.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756725274010,0.4934,4403.1,4403.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756725274512,3.2078,4403.8,4403.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725274513,0.4934,4403.7,4403.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725274703,0.6867,4403.7,4403.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756725275907,0.6867,4403.7,4403.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725276107,3.2078,4404.3,4402.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756725276108,0.4934,4403.0,4402.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756725276303,0.4934,4403.0,4402.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756725277008,0.2962,4403.9,4403.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725277214,0.58090931,4403.8,4403.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725277400,0.2962,4403.9,4403.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725277710,0.58097323,4403.8,4403.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725277909,0.6867,4403.7,4403.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725280314,0.6867,4403.7,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725280509,0.6867,4403.7,4403.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725280706,0.6867,4403.7,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725280909,0.6867,4403.7,4403.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756725281110,0.6867,4403.7,4403.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725281914,0.6867,4403.7,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725282206,0.12,4404.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725282207,0.2962,4403.6,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725282407,0.6867,4403.1,4403.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756725285017,0.4934,4403.1,4403.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756725286314,0.1972,4403.2,4403.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756725286618,0.4934,4403.2,4403.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756725287716,0.233,4404.3,4403.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725287717,0.2962,4403.7,4403.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725287918,0.4934,4403.7,4403.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756725288118,0.4934,4403.7,4403.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756725288618,3.2078,4404.3,4403.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756725288918,0.4934,4403.7,4403.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756725289812,3.2078,4404.3,4403.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756725290017,0.6867,4404.2,4404.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756725293422,0.233,4404.7,4404.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756725293423,0.2962,4404.7,4404.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756725293622,0.4934,4404.5,4404.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756725293823,0.6853,4404.5,4404.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756725294225,0.6853,4404.5,4404.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756725294619,0.4934,4404.5,4404.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756725297323,0.6853,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725297525,0.3891,4404.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725297823,0.3891,4403.7,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725298024,0.3891,4403.1,4403.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756725298224,0.6853,4403.1,4403.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756725298930,0.6853,4403.1,4403.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756725299324,0.6853,4403.1,4403.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1756725299922,3.2078,4404.1,4403.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756725300122,0.1944,4403.8,4403.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756725300322,0.6825,4403.8,4403.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756725300516,3.2078,4404.7,4402.6,2.04107647]
["bitfinex-derivatives","ETHF0:USTF0",1756725300517,0.6825,4403.6,4403.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756725300722,0.6825,4404.1,4404.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756725300922,0.6825,4404.1,4404.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756725302228,0.289,4404.7,4404.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756725302422,3.2078,4405.3,4404.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756725302624,0.4834,4404.9,4404.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756725303423,0.4834,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725303424,0.3863,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725303631,0.289,4404.8,4404.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725303831,0.6753,4404.8,4404.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756725304532,0.6753,4404.8,4404.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756725304733,0.4834,4404.8,4404.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756725305535,3.2078,4405.3,4404.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756725305728,0.3863,4405.2,4405.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756725305929,0.6753,4405.2,4405.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756725306736,0.289,4405.1,4404.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725306933,0.792,4405.0,4404.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725307136,0.289,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725307333,0.6753,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725308342,0.6753,4403.7,4403.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756725308532,0.4834,4403.7,4403.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756725308732,0.4834,4403.8,4403.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756725309028,0.4834,4403.8,4403.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756725309237,0.289,4404.4,4403.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756725309534,0.6753,4404.4,4404.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756725309739,0.6753,4404.4,4404.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756725310139,0.6753,4404.4,4404.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756725310432,0.289,4404.3,4404.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725310632,0.289,4404.1,4404.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725310837,0.6753,4404.1,4404.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725311034,0.4057,4404.0,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725311236,0.6753,4403.9,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725312044,0.289,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725312237,0.1167,4404.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725312238,0.6753,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725313040,0.6753,4403.7,4403.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756725313951,0.6753,4403.7,4403.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756725314448,0.6753,4403.7,4403.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756725315249,0.6753,4403.7,4403.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756725316947,0.6753,4403.7,4403.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756725317147,0.6753,4403.7,4403.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756725317948,0.6753,4403.7,4403.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756725318455,0.4834,4403.7,4403.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756725318650,0.6753,4404.7,4404.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756725318851,0.289,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725319149,0.3863,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725319352,0.3863,4403.6,4403.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725319551,0.6753,4403.6,4403.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756725319751,0.4834,4403.6,4403.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756725320448,0.6753,4403.6,4403.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756725320949,0.6694,4404.2,4404.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756725321155,0.6694,4404.2,4403.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756725321355,0.6694,4404.2,4404.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756725321650,3.2078,4404.3,4404.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756725321855,3.5882,4404.3,4404.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756725322155,3.8772,4404.3,4404.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756725322655,0.7896,4404.0,4403.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756725323154,0.6694,4404.0,4403.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756725324156,0.6694,4404.0,4403.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756725326156,0.6694,4404.0,4403.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756725326455,0.6694,4404.0,4403.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756725327548,0.6694,4404.0,4403.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756725331447,0.4948,4405.2,4405.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725331648,0.3816,4405.2,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725331853,0.1956,4403.9,4403.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756725332056,0.4948,4403.9,4403.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756725332557,3.2078,4404.8,4403.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756725332757,0.2992,4404.7,4403.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725333660,0.6808,4404.7,4404.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756725337063,0.2992,4405.2,4404.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725337263,0.6808,4405.2,4405.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756725339154,0.1202,4406.5,4404.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725339155,0.4948,4405.9,4405.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725339452,0.6808,4405.9,4405.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725339858,0.6808,4405.9,4405.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725341258,0.6808,4405.9,4405.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756725341463,0.6808,4405.9,4405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725341659,3.2078,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725341856,0.6808,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725342262,0.6808,4405.0,4404.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756725344463,0.6808,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725344765,0.6808,4405.0,4404.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756725344956,0.6808,4405.0,4404.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756725345162,0.6808,4405.0,4404.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756725345365,0.4948,4405.0,4404.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756725345665,0.6808,4405.0,4404.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756725347862,0.6808,4405.4,4405.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725348165,0.3816,4405.0,4404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725348355,0.6808,4405.0,4404.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756725348556,0.6808,4405.0,4404.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756725348761,0.6808,4405.0,4404.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756725349465,0.1956,4405.4,4405.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756725349656,0.4948,4405.4,4405.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756725350467,0.2992,4406.0,4405.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756725350663,0.6808,4406.0,4405.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725351667,0.6808,4406.0,4405.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756725352063,0.2992,4406.5,4406.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725352263,3.8937,4406.6,4406.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725354068,3.8937,4406.6,4406.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756725355062,3.4034,4406.6,4406.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756725355258,3.7026,4406.6,4406.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756725355462,3.8937,4406.6,4406.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756725356770,3.8937,4406.6,4406.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725357271,0.6859,4406.6,4406.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725357664,0.6859,4406.6,4406.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756725357665,0.6859,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725357966,0.6859,4405.5,4405.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756725358374,0.6859,4405.5,4405.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756725358870,0.6859,4405.5,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725359073,0.2992,4405.4,4405.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756725359273,0.6859,4405.1,4405.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756725360274,0.6859,4405.1,4405.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725360477,0.6859,4405.1,4405.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756725361168,0.6859,4405.1,4405.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756725361473,0.2992,4405.7,4405.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756725361675,3.2078,4405.8,4405.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756725361869,0.4968,4405.7,4405.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725362069,0.6879,4405.7,4405.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725362263,0.6879,4406.4,4406.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725362463,0.6879,4406.4,4406.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725362673,0.4968,4406.4,4406.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725363265,0.6879,4406.4,4406.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725366973,3.3196,4407.0,4406.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725367472,0.6879,4406.4,4406.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756725367676,0.6879,4406.4,4406.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725368073,0.6879,4406.4,4406.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756725368680,0.6879,4406.4,4406.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725369988,0.6879,4406.4,4406.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725370475,0.6879,4406.4,4406.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756725371282,0.4968,4406.4,4406.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725371576,0.6879,4406.9,4406.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725373281,0.305,4407.4,4406.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725373478,3.8957,4407.5,4407.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725374580,3.8957,4407.5,4407.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725375281,3.8957,4407.5,4406.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725375479,3.8957,4407.5,4407.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725375675,3.8957,4407.5,4407.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725375982,0.3829,4406.9,4406.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756725376283,0.6879,4406.9,4406.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756725376484,0.6879,4406.9,4406.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756725377176,3.3196,4407.5,4406.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756725377373,0.6879,4407.4,4407.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725377986,0.6879,4407.4,4407.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756725378285,0.6879,4407.4,4407.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725378678,0.6879,4407.4,4407.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725378884,0.6879,4407.4,4406.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725379082,0.6879,4407.4,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725379283,0.6879,4407.4,4406.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756725379477,3.2078,4407.5,4407.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725379684,0.6879,4407.3,4407.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725380187,0.6879,4407.3,4407.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756725380977,3.2078,4408.1,4407.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725380978,3.4398,4408.1,4407.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725381176,0.305,4408.0,4407.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725381578,0.6839,4408.0,4407.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725382979,32.8696316,4408.8,4408.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725382980,0.305,4408.6,4408.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725383185,0.6839,4408.6,4408.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725386583,0.6839,4408.6,4408.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756725386789,0.6839,4408.6,4407.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725386989,0.6839,4408.6,4407.7,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1756725387188,0.6839,4408.6,4407.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725387596,0.6839,4408.6,4408.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756725387887,0.6839,4408.6,4407.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725387888,0.6839,4408.6,4408.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756725388394,0.6839,4408.6,4408.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756725390388,0.4952,4408.6,4408.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756725392393,0.1118,4409.5,4408.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756725392697,0.4775,4408.8,4408.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756725393491,0.2873,4408.8,4408.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756725393698,0.4775,4408.8,4408.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756725394700,0.6646,4408.8,4408.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725395199,0.6646,4408.8,4408.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756725395894,0.6646,4408.8,4408.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756725396803,0.6646,4408.8,4408.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725397304,0.4775,4409.4,4409.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725397499,0.6646,4409.4,4409.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725397794,0.6646,4409.4,4409.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756725397999,0.6646,4409.4,4409.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725398298,0.6646,4409.4,4409.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725398495,0.6646,4409.4,4409.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725398695,0.6646,4409.4,4409.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725398894,0.6646,4409.4,4409.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756725399507,0.6646,4409.4,4409.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725400699,0.6646,4409.4,4409.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756725401502,0.6646,4409.4,4409.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725401995,0.6646,4409.4,4409.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725402301,0.6646,4409.4,4409.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725402491,0.6646,4409.4,4409.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725403101,0.4775,4409.4,4409.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725404504,0.6646,4409.4,4409.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725405594,0.6646,4409.4,4409.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725405801,0.6646,4409.4,4409.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725405998,0.6646,4409.4,4409.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756725406199,0.3773,4409.2,4409.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725406404,0.6646,4409.2,4409.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725406904,0.6646,4409.2,4409.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756725407109,0.4775,4408.6,4408.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725407305,0.6646,4408.6,4408.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756725407506,0.6646,4408.6,4408.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756725408100,0.6646,4408.6,4408.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725408405,0.6646,4408.6,4408.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756725408997,3.2078,4409.2,4408.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756725409202,0.4775,4408.7,4408.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725409402,0.6646,4408.7,4408.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756725409705,0.6646,4408.7,4408.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756725410299,0.6646,4408.7,4408.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756725411196,0.6716,4409.4,4409.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756725413902,0.6716,4409.4,4409.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756725414708,0.6716,4409.4,4409.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756725414909,0.6716,4409.4,4409.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756725416410,0.2873,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725416605,0.2873,4409.3,4408.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756725416606,0.6716,4408.4,4408.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756725416909,0.6716,4408.4,4408.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756725421106,0.2873,4408.4,4408.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756725421300,0.2873,4409.4,4408.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756725421506,0.2927,4409.2,4408.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756725422208,0.6868,4409.2,4409.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756725423102,0.2927,4409.6,4409.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756725423308,0.6868,4409.6,4409.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756725424214,0.6868,4409.6,4409.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756725425015,0.4927,4409.6,4409.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756725425217,0.6868,4409.6,4409.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756725425710,0.6868,4409.5,4409.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725426015,0.4927,4409.5,4409.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756725426715,0.6868,4409.5,4409.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756725428319,0.6868,4409.5,4409.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756725428620,3.3078,4410.2,4409.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756725428821,0.6868,4410.1,4410.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756725429119,0.2927,4410.0,4409.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756725429319,0.4927,4409.6,4409.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756725429921,0.4927,4409.6,4409.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756725430817,0.6868,4409.6,4409.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756725431118,0.6868,4409.6,4409.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756725431521,0.6868,4409.6,4409.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725431819,0.6868,4409.6,4409.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725432214,0.6868,4409.6,4409.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756725432615,0.6868,4409.6,4409.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725432817,0.6868,4409.6,4409.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756725433016,0.2927,4409.5,4409.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725433218,0.113,4410.0,4409.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725433522,0.6868,4409.5,4409.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725434016,0.3941,4409.3,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725434323,0.6868,4409.3,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725435220,0.6868,4409.3,4409.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756725435420,0.6868,4409.3,4409.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725435715,0.2927,4409.2,4408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725435919,0.2927,4408.5,4408.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756725436120,0.6868,4408.5,4408.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756725436516,0.6868,4408.5,4408.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756725436918,0.6868,4408.5,4408.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756725437823,0.6868,4408.5,4408.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756725438423,0.6868,4408.5,4408.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725438617,0.6868,4408.5,4408.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756725439018,0.6868,4408.5,4408.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756725441020,0.113,4409.5,4408.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756725441316,0.4927,4408.6,4408.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756725441721,0.6941,4408.6,4408.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756725442115,0.2927,4409.4,4408.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756725442311,0.4927,4408.9,4408.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756725442511,0.6941,4408.9,4408.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756725443120,0.6941,4408.9,4408.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756725443316,0.6941,4408.9,4408.8,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756725444021,0.6941,4408.9,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725445719,0.2927,4408.8,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725445928,0.4014,4407.5,4407.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756725446119,0.6941,4407.5,4407.4,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756725446625,0.2927,4408.4,4407.4,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756725446827,0.2927,4408.4,4407.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756725447921,3.2078,4408.6,4408.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756725448125,3.7019,4408.6,4408.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756725448427,3.9019,4408.6,4408.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756725449321,3.9019,4408.6,4408.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756725449725,3.9019,4408.6,4408.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756725449928,3.9019,4408.6,4408.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756725450228,3.9019,4408.6,4408.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756725450626,0.2014,4408.4,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725450927,0.6872,4408.4,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725451128,0.6872,4408.4,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725451328,0.3945,4408.3,4408.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756725451529,0.6872,4408.3,4408.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756725452126,0.6872,4408.3,4408.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725452726,0.3945,4408.3,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725453028,0.698,4408.1,4408.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725453225,0.698,4408.1,4408.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756725453425,0.698,4408.1,4408.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756725454526,3.2078,4408.6,4408.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756725454727,0.698,4408.5,4408.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756725455226,0.3945,4408.2,4408.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725455422,0.698,4408.2,4408.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725455726,0.698,4408.2,4408.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756725456424,0.88342796,4408.2,4408.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756725457030,0.68202796,4408.2,4408.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756725457224,0.18542796,4408.2,4408.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756725461124,0.88342796,4408.2,4408.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756725461329,0.88342796,4408.2,4408.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756725461531,0.698,4407.7,4407.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756725461834,0.88342796,4407.7,4407.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725462830,0.698,4407.7,4407.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725463134,0.88340306,4407.7,4407.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725463630,0.88340306,4407.7,4407.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725463827,0.88340306,4407.7,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725464030,0.698,4407.5,4407.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756725464230,0.88340306,4407.5,4407.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756725464631,0.88340306,4407.5,4407.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756725465132,0.88340306,4407.5,4407.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756725465438,0.88340306,4407.5,4407.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756725465832,0.88340306,4407.5,4407.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756725466027,3.2078,4408.7,4407.4,8.35318999]
["bitfinex-derivatives","ETHF0:USTF0",1756725466229,0.68199998,4408.6,4408.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756725466539,0.68199998,4408.6,4408.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756725466540,0.698,4408.6,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725466735,0.5133,4408.5,4408.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725466934,0.8168,4408.5,4408.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725467235,0.8168,4408.5,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725467541,0.8168,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725467746,0.8168,4408.0,4407.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756725467948,0.698,4408.0,4407.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756725468348,0.698,4408.0,4407.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756725468646,0.698,4408.0,4407.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756725470442,3.7044,4408.6,4408.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756725470644,3.9058,4408.6,4408.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756725470844,0.1189,4408.5,4407.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756725471038,0.6971,4408.0,4407.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756725471338,0.3035,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725471544,0.3936,4407.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725471741,0.3035,4407.3,4406.7,2.28397647]
["bitfinex-derivatives","ETHF0:USTF0",1756725472048,0.6971,4406.8,4406.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756725472248,0.6971,4406.8,4406.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756725474544,0.2101,4405.9,4405.4,1.97587647]
["bitfinex-derivatives","ETHF0:USTF0",1756725474749,0.001,4405.5,4404.9,3.1107015]
["bitfinex-derivatives","ETHF0:USTF0",1756725474949,0.001,4405.0,4404.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756725475244,0.001,4405.0,4404.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756725475449,0.0027,4405.0,4404.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756725475650,0.0027,4405.0,4404.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756725475851,0.0027,4405.0,4404.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756725476044,0.0027,4405.0,4404.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756725476241,0.001,4405.0,4404.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756725476553,3.2095,4405.1,4405.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756725477953,3.2112,4405.1,4405.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756725479755,3.2112,4405.1,4405.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756725480058,3.2112,4405.1,4404.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756725480254,0.0011,4405.0,4404.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756725480453,0.0017,4404.7,4404.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756725480651,0.0017,4404.7,4404.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756725481154,3.2078,4405.1,4404.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756725481353,3.2078,4405.1,4404.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756725481554,3.2095,4405.1,4405.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725482255,3.2095,4405.1,4405.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725482957,3.2095,4405.1,4404.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725483159,3.2095,4405.1,4404.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756725483656,3.2095,4405.1,4404.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756725483847,3.2095,4405.1,4404.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756725484259,3.2095,4405.1,4404.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756725484558,3.2095,4405.1,4404.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725484759,3.2095,4405.1,4404.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725484952,3.2095,4405.1,4404.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756725485147,3.2095,4405.1,4404.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725485345,3.2095,4405.1,4404.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725485551,3.2095,4405.1,4404.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725485851,3.2095,4405.1,4404.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725486052,3.2095,4405.1,4404.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756725486353,0.233,4405.0,4404.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756725486655,0.0017,4404.8,4404.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725487155,0.0017,4404.8,4404.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725487957,0.0017,4404.8,4404.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725489052,0.0017,4404.8,4404.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725489357,0.0017,4404.8,4404.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725489557,0.0017,4404.8,4404.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725490054,0.0017,4404.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725490055,4.57914692,4404.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725490254,3.209,4403.2,4403.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756725490850,3.2115,4403.2,4403.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756725491050,7.67371,4403.2,4402.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756725491255,3.2078,4402.6,4402.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756725491758,3.209,4402.6,4402.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756725491964,3.67264,4402.6,4401.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756725492153,3.209,4402.1,4402.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756725492956,3.2115,4402.1,4402.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756725493956,3.2078,4402.1,4402.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756725494356,3.209,4402.1,4402.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756725494763,3.2115,4402.1,4402.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756725498266,0.234,4402.4,4402.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756725498565,0.2352,4402.7,4402.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725498761,0.2377,4402.7,4402.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725499066,0.2388,4402.7,4402.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725499268,0.0037,4402.2,4402.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756725499764,0.0037,4402.2,4402.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725499961,3.2078,4402.4,4402.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725500157,3.2078,4402.4,4402.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756725500358,3.2078,4402.4,4402.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725505166,0.1135,4402.6,4402.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756725505462,0.1135,4402.6,4402.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756725511770,0.1135,4402.6,4402.5,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1756725511970,3.3918,4403.4,4403.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756725512170,3.97490389,4403.4,4403.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725513568,3.79090389,4403.4,4403.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725513764,0.233,4404.0,4403.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756725513765,3.2078,4404.0,4403.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756725513971,3.2078,4404.0,4403.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756725515965,0.2965,4404.6,4403.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756725516168,1.28614083,4404.5,4404.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756725516475,1.28614083,4404.5,4404.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725516671,0.98964083,4404.5,4404.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725518176,0.405,4404.5,4404.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725518977,0.7015,4404.5,4404.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756725519278,0.405,4404.5,4404.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756725521579,3.2078,4404.7,4404.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756725521580,3.4097,4404.7,4404.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725523076,3.2078,4404.7,4404.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1756725523380,3.2078,4404.7,4404.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725523575,3.4097,4404.7,4404.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756725524577,3.4097,4404.7,4403.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725524578,0.7015,4404.2,4404.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725524778,0.2965,4404.1,4403.9,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756725524984,0.2965,4403.9,4403.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725525287,3.2078,4404.2,4403.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725525288,0.7015,4403.6,4403.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756725525488,0.7015,4403.6,4403.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756725525679,0.7015,4403.6,4403.1,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756725525980,0.7015,4403.3,4403.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725526578,0.405,4403.3,4403.1,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756725526785,0.7015,4403.3,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725526983,0.7015,4403.3,4403.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725527384,0.7015,4403.3,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725527579,0.7015,4403.3,4402.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725527885,0.7015,4403.3,4402.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725528385,0.405,4403.3,4402.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725528584,0.2965,4403.2,4402.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725528890,0.7015,4403.0,4402.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756725529187,0.7015,4403.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725529388,3.4408,4403.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725529389,0.2965,4403.1,4402.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725529584,0.7015,4402.8,4402.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725529785,0.7015,4402.8,4402.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725529984,0.2965,4402.7,4402.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725530184,0.7015,4402.7,4402.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725530784,0.7015,4402.7,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725532188,0.7015,4402.7,4402.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756725532387,3.9093,4402.7,4402.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725533282,3.9093,4402.7,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725533586,3.2078,4402.7,4402.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725533788,0.6959,4402.3,4402.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756725534889,0.6959,4402.3,4402.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756725535686,0.3994,4402.3,4402.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756725536887,0.6959,4402.3,4402.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756725537291,0.6959,4402.3,4402.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756725537586,0.2965,4402.6,4402.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725537987,0.6959,4402.4,4402.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756725538488,0.6959,4402.4,4402.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756725538695,0.6959,4402.4,4402.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756725539490,0.3994,4402.4,4401.7,73.506]
["bitfinex-derivatives","ETHF0:USTF0",1756725539696,0.2019,4401.9,4401.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756725540490,0.2965,4402.3,4401.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756725540689,0.6987,4402.3,4402.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756725540891,0.6987,4402.3,4402.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756725541690,3.2078,4402.7,4402.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756725541885,3.2078,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725542090,3.4125,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725542986,3.61,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725544296,3.2078,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725545403,3.4125,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725545701,3.61,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725546499,3.80498346,4402.7,4402.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725547701,3.80498346,4402.7,4402.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725547896,0.6951,4402.5,4402.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725548202,0.19498346,4402.5,4402.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725548395,0.19498346,4402.6,4402.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756725548591,0.89008346,4402.5,4402.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725548792,0.89008346,4402.5,4402.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756725548992,0.89008346,4402.5,4401.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725549193,0.19498346,4402.4,4401.7,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1756725549397,0.6951,4401.9,4401.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725549710,0.89008346,4401.9,4401.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756725551201,0.19498346,4401.9,4401.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756725551397,0.39999743,4402.4,4402.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756725551602,0.8903974,4402.4,4402.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725552006,0.8903974,4402.4,4402.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725552205,0.5974974,4402.4,4401.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725552500,0.1952974,4402.3,4402.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725552702,0.6951,4402.1,4402.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725552901,0.8903974,4402.1,4402.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725554006,0.1952974,4402.1,4402.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725554207,0.4881974,4402.4,4402.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756725554407,0.1952974,4402.3,4402.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756725554608,0.1952974,4402.2,4402.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756725554796,0.3999974,4402.1,4402.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725555202,0.1952974,4402.1,4402.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725555402,0.3999974,4402.1,4402.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725555806,0.2047,4402.1,4402.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725556711,0.6951,4402.1,4402.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725557400,0.6951,4402.1,4402.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725557604,0.6951,4402.1,4402.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725558208,0.6951,4402.1,4402.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725558413,0.4022,4402.1,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725558816,0.4022,4401.0,4400.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756725559011,0.4022,4401.0,4400.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725559612,0.6951,4401.0,4400.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756725559813,0.6951,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725560208,0.6951,4401.0,4400.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756725561910,0.6951,4401.0,4400.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725562115,0.6951,4401.0,4400.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756725563521,0.2047,4400.5,4400.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756725563723,0.2047,4400.5,4400.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756725565116,0.4074,4400.5,4400.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756725565525,0.4074,4400.5,4400.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756725565718,0.4074,4400.5,4400.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756725565917,0.7003,4400.5,4400.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756725566316,0.7003,4400.5,4400.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756725566524,0.2047,4399.8,4399.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756725566713,0.7003,4399.8,4399.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756725567024,0.7003,4399.8,4399.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756725567224,0.7003,4399.8,4399.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725567420,0.4074,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725567621,0.4138,4400.0,4398.9,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756725567821,0.2047,4399.0,4398.9,33.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756725568015,0.2047,4399.0,4398.9,33.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756725568317,0.4074,4399.0,4398.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756725568622,3.2078,4399.6,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725568623,3.6152,4399.6,4399.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756725568812,3.4125,4399.6,4399.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756725569013,3.9081,4399.6,4399.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756725569225,3.9081,4399.6,4399.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756725569422,3.9081,4399.6,4399.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756725570023,3.6152,4399.6,4399.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756725570626,3.2078,4399.6,4399.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756725571021,3.2078,4400.1,4400.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756725571222,3.2078,4400.1,4400.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725571426,3.3992,4400.1,4400.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725571623,0.1914,4400.1,4400.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725571827,0.2929,4400.6,4400.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756725572024,0.687,4400.6,4400.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756725572328,0.3941,4400.6,4400.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725572527,0.1914,4400.6,4400.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725572928,3.2078,4400.7,4400.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756725573130,3.2078,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725573431,3.3992,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725573930,3.8894,4400.7,4400.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756725574129,3.8894,4400.7,4400.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725574325,0.6816,4400.6,4400.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756725574525,0.3941,4400.6,4400.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756725575031,3.2078,4400.7,4400.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756725575232,3.3992,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725575432,3.6019,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725575732,3.8894,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725578535,3.6019,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725579738,3.8894,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725579934,0.3941,4400.5,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725580141,0.6816,4400.5,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725580638,0.6816,4400.5,4400.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725580830,0.3941,4400.5,4400.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725581235,3.2078,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725581435,3.3992,4400.7,4400.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725581829,3.3992,4401.3,4401.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756725582030,3.3992,4401.3,4401.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725582433,3.2078,4401.3,4401.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725583035,3.3992,4401.3,4401.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725583232,3.8894,4401.3,4401.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725583433,3.8894,4401.3,4401.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756725583640,3.8894,4401.3,4401.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725583845,3.8894,4401.3,4400.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725584039,0.2875,4401.2,4401.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756725584240,0.3941,4401.1,4401.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725585746,3.2078,4401.3,4401.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756725586045,3.2078,4401.3,4401.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756725586242,3.3992,4401.3,4401.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725586543,0.1914,4401.3,4401.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725587847,0.2875,4401.7,4401.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756725588046,0.6816,4401.7,4401.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725588845,0.6816,4401.7,4401.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756725589343,0.6816,4401.7,4401.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756725589536,0.3941,4401.7,4401.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725589940,0.1914,4401.7,4401.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725590148,3.2078,4401.9,4401.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756725590447,3.4953,4402.4,4401.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725590642,3.8894,4402.4,4402.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725590947,3.6019,4402.4,4402.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725592444,3.8894,4402.4,4402.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725592942,3.4953,4402.9,4402.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756725593137,0.6834,4402.5,4402.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756725594746,0.1914,4402.5,4402.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756725594946,3.4953,4402.9,4402.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756725595246,3.8912,4402.9,4402.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756725595554,3.8912,4402.9,4402.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756725597047,0.3959,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756725598553,0.6834,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756725599448,0.3959,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756725599844,3.2078,4403.4,4402.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756725600052,0.6834,4403.6,4403.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756725600343,0.1914,4403.6,4403.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756725600548,0.3959,4403.6,4403.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756725600750,0.2875,4403.5,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725601054,0.6824,4403.5,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725601250,3.8902,4403.5,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725602749,3.8902,4403.5,4403.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756725602944,3.8902,4403.5,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725604256,3.8902,4403.5,4403.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756725604257,3.9054,4403.5,4403.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756725604445,3.9054,4403.5,4403.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756725605152,4.25129001,4403.5,4402.3,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756725605352,0.3949,4402.6,4402.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756725605553,0.6976,4402.6,4402.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756725605755,0.6976,4402.6,4402.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756725606556,0.6976,4402.6,4402.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725607654,0.6976,4402.6,4402.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725607862,0.6976,4402.6,4402.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725609250,0.6976,4402.6,4402.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725609557,0.3027,4402.5,4402.3,32.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756725609757,0.6976,4402.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725609957,0.6976,4402.5,4402.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756725610262,3.5105,4403.0,4402.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725610458,3.3982,4403.0,4402.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725610664,3.7009,4403.6,4403.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756725610862,3.7009,4403.6,4403.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725611261,3.6027,4403.6,4403.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725611463,3.2078,4403.6,4403.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756725612760,3.3982,4403.6,4403.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725613563,3.6027,4403.6,4403.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725614164,3.9054,4403.6,4403.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725614666,3.2078,4403.6,4403.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725615166,3.9054,4403.6,4403.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725615366,3.9054,4403.6,4403.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725615565,3.9054,4403.6,4403.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725616258,3.9054,4403.6,4403.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725616462,3.6027,4403.6,4403.1,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756725616768,0.6976,4403.3,4403.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756725616961,0.6976,4403.3,4403.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756725617161,0.6976,4403.3,4402.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725617363,0.3027,4403.2,4402.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756725617570,0.6976,4402.9,4402.8,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756725617764,0.6976,4402.9,4402.8,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756725617966,0.6976,4402.9,4402.8,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756725618160,0.3949,4402.9,4402.8,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756725618363,3.2078,4403.6,4403.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756725618567,3.2078,4403.6,4403.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756725618568,3.3982,4403.6,4403.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756725618758,3.3982,4403.6,4403.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725618962,3.9054,4403.6,4403.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725619661,3.9054,4403.6,4402.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725619662,0.3027,4403.5,4402.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725619863,0.1904,4403.0,4402.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756725620059,0.6976,4403.0,4402.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756725621064,0.6976,4403.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725621065,0.3027,4402.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725621263,0.3027,4402.4,4402.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725621465,0.3027,4402.4,4402.3,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756725622467,0.6923,4402.4,4402.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725622667,0.6923,4402.4,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725623366,0.3896,4402.4,4401.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725623567,3.2078,4402.1,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725623761,0.1904,4401.7,4401.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756725623967,3.2078,4402.1,4401.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756725623968,3.9001,4402.1,4402.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756725624166,3.5974,4402.1,4402.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756725624667,3.2078,4402.9,4402.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725624876,3.3982,4402.9,4402.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756725625168,3.9001,4402.9,4402.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756725625369,7.9001,4402.9,4402.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725625570,3.9001,4402.9,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725625768,3.5974,4402.9,4402.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756725625967,3.9001,4402.9,4402.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725626167,3.9001,4402.9,4402.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725626369,3.9001,4402.9,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725626769,0.3027,4402.8,4402.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756725626967,0.6923,4402.5,4402.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756725628672,0.6923,4402.5,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725628973,0.1187,4403.0,4401.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756725628974,0.1904,4401.8,4401.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756725629174,3.2078,4402.4,4401.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725629376,3.2078,4402.9,4402.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756725629568,3.9001,4402.9,4402.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756725629764,3.5974,4402.9,4402.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756725629963,3.9001,4402.9,4402.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756725630175,3.5974,4402.9,4402.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756725631669,3.2078,4402.9,4402.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756725631869,1.83866088,4405.4,4403.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756725631870,3.2078,4403.6,4403.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756725632074,3.2078,4403.6,4403.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756725632274,3.4011,4403.6,4403.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725633077,3.896,4403.6,4403.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756725635479,3.896,4403.6,4403.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756725636979,3.6003,4403.6,4403.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725637874,3.2078,4403.6,4403.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725638074,3.2078,4404.1,4403.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756725638275,3.6003,4404.1,4404.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725638475,3.4011,4404.1,4404.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725639373,3.2078,4404.6,4404.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725639581,3.896,4404.6,4404.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756725639883,0.3925,4404.2,4404.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725640278,3.5035,4404.6,4404.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725640476,0.1933,4404.3,4404.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725640674,3.5035,4404.6,4404.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725640876,0.1933,4404.4,4404.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725642580,0.6882,4404.4,4404.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725642782,0.6882,4404.4,4404.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756725643482,0.3925,4404.4,4404.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725643785,0.1933,4404.4,4404.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756725644572,3.2078,4404.6,4404.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725644785,3.4011,4404.6,4404.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756725644980,3.6003,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725645180,3.896,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725645377,3.6003,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725646181,3.896,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725647080,3.896,4404.6,4404.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756725647275,3.896,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725647477,3.6003,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725647679,3.4011,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725647878,3.2078,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725648075,3.4011,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725648480,3.896,4404.6,4404.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756725649582,3.896,4404.6,4404.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756725649980,3.896,4404.6,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725650483,0.2957,4404.5,4404.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725650686,0.3925,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725650884,0.6882,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725651184,0.6882,4404.4,4404.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756725652682,0.3925,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725652981,0.1933,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725653777,3.2078,4404.6,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725653778,3.2078,4404.6,4404.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756725653983,3.5938,4404.6,4404.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756725654384,0.2957,4404.5,4404.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756725654689,0.6817,4404.4,4404.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756725655588,0.6817,4404.4,4404.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756725655783,0.6817,4404.4,4404.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756725657895,0.6817,4404.4,4404.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756725658190,0.6817,4404.4,4404.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756725659394,0.6817,4404.4,4404.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756725659585,0.6817,4404.4,4404.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756725661392,0.6817,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725662894,0.1933,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725665298,0.386,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725665499,0.6922,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725667096,0.386,4404.4,4404.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756725667302,3.2078,4404.6,4404.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725667601,0.3062,4405.5,4405.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756725667901,0.1927,4405.2,4405.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725668296,0.3062,4405.5,4405.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725668496,0.6916,4405.3,4405.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756725670702,0.6916,4405.3,4405.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756725670903,0.6916,4405.3,4405.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756725671600,0.6916,4405.3,4404.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756725671601,0.6916,4404.3,4404.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756725671800,0.6916,4404.3,4404.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725672700,0.3062,4404.2,4403.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725672895,0.6916,4404.0,4403.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725673100,0.6916,4404.0,4403.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725673503,0.4989,4404.6,4404.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756725673709,0.6916,4404.6,4404.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725673896,0.3854,4404.6,4404.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725674101,3.2078,4404.7,4404.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725674303,3.2078,4404.7,4404.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756725675208,3.5932,4404.7,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725675408,0.6916,4404.6,4404.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725675809,0.6916,4404.6,4404.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725676010,0.6916,4404.3,4404.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725676212,0.6916,4404.3,4404.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756725676412,0.6916,4404.3,4404.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725676613,3.4005,4404.7,4404.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756725676806,3.5932,4404.7,4404.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756725677006,3.8994,4404.7,4404.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756725677206,3.8994,4404.7,4404.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725677504,3.8994,4404.7,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725677713,3.8994,4404.7,4404.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725677907,3.5932,4404.7,4404.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725678607,3.8994,4404.7,4404.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725678815,3.5932,4404.7,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725679006,3.8994,4404.7,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725679212,3.8994,4404.7,4404.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756725680409,3.8994,4404.7,4404.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756725680614,3.8994,4404.7,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725680814,0.6916,4404.2,4404.1,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756725681109,0.3062,4404.6,4404.1,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756725681311,3.5947,4404.7,4404.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756725681511,3.9009,4404.7,4404.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756725682808,3.9009,4404.7,4404.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725683210,3.9009,4404.7,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725683416,3.9009,4404.7,4404.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725683611,0.3869,4404.3,4404.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725683810,0.6931,4404.3,4404.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756725684214,0.6931,4404.3,4404.2,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756725684612,3.2078,4404.7,4404.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756725684914,3.4005,4404.7,4404.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725685111,3.2078,4404.7,4404.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725685516,3.514,4405.3,4404.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725685817,0.1927,4404.8,4404.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756725686118,3.514,4405.3,4404.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725686417,0.6931,4405.2,4405.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756725686715,0.6931,4405.2,4405.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756725686910,3.514,4405.8,4405.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756725687120,3.4005,4405.8,4405.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756725687309,3.4005,4405.8,4405.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725687513,3.2078,4405.8,4405.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725688216,3.4005,4406.4,4406.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756725688412,3.4005,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725688614,3.5947,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725690020,3.9009,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725692418,3.8867,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725693224,3.5978,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725693414,3.4036,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725693612,3.5978,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725693815,3.8867,4406.4,4406.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756725694324,0.39,4405.6,4405.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756725694516,0.6789,4405.6,4405.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756725695620,0.6789,4406.1,4406.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756725695819,3.2078,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725696017,3.8867,4406.4,4405.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756725696218,3.8867,4406.4,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725696418,3.8867,4406.4,4405.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756725696623,0.2889,4406.3,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725696831,0.39,4406.0,4405.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725697724,3.4967,4406.4,4406.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756725697923,3.8867,4406.4,4406.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756725698220,0.1958,4406.0,4405.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725698626,3.2078,4406.4,4405.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756725698826,3.2078,4406.4,4406.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756725699125,3.5978,4406.4,4406.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756725699325,3.8867,4406.4,4406.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756725699625,3.8867,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725700320,3.5978,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725700923,3.4036,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725701427,3.2078,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725701723,3.5978,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725702026,3.8867,4406.4,4406.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725703126,3.8867,4406.4,4406.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725705930,3.5978,4406.4,4406.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725706119,3.8867,4406.4,4406.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725707224,3.2078,4406.4,4406.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725707630,3.4036,4406.4,4406.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725707828,3.2078,4406.4,4406.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725708027,3.2078,4406.9,4406.3,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756725708229,3.5978,4406.9,4406.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725708530,0.39,4406.9,4406.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725709335,0.1958,4406.9,4406.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725710332,0.6789,4406.9,4406.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756725710726,0.6789,4406.9,4406.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756725710929,0.2889,4406.8,4406.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756725711234,0.6774,4406.6,4406.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756725711635,0.6774,4406.6,4406.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756725711931,0.6774,4406.6,4406.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756725712137,0.6774,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725713235,0.6774,4406.6,4406.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756725713438,0.6774,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725714434,0.3885,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725714936,0.6774,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725717038,0.3885,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725717441,0.6774,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725718741,0.3885,4406.6,4406.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756725719440,0.3885,4406.6,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725719633,0.3885,4406.6,4406.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725719634,0.6774,4406.6,4406.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725721440,0.6774,4406.6,4406.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756725721743,0.6774,4406.6,4406.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756725721939,0.6774,4406.6,4406.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756725722244,0.676,4406.6,4406.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725723143,0.676,4406.6,4406.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756725723345,0.676,4406.6,4406.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756725724342,0.3885,4406.6,4406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756725724643,0.1958,4406.6,4406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756725724945,3.2078,4406.8,4406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756725725148,3.2078,4406.8,4406.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756725725444,3.2078,4406.8,4406.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1756725725445,3.2078,4407.4,4406.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725725646,3.4032,4407.4,4407.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756725725841,3.4032,4407.4,4407.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756725726038,3.5959,4407.4,4407.3,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756725727147,3.4032,4407.4,4407.3,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756725728154,3.2078,4407.4,4407.3,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756725731654,3.4953,4407.4,4407.3,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756725731853,3.4953,4407.4,4407.3,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756725732051,3.8834,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725732355,7.8834,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725732547,8.11029,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725732753,7.8834,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725733052,3.8834,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725733355,3.8834,4407.4,4407.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756725733849,3.8834,4407.4,4407.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725734255,3.8834,4407.4,4406.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725734456,3.8834,4407.4,4407.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725735051,3.5959,4407.4,4407.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725735252,0.3881,4407.3,4407.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725735558,0.6756,4407.3,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725735853,0.6756,4407.3,4406.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725736058,3.8834,4406.9,4406.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756725736953,0.2875,4406.8,4406.5,46.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756725737158,0.3881,4406.6,4406.5,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756725737360,0.6756,4406.6,4406.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756725737556,0.6756,4406.6,4406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756725739162,0.6756,4406.6,4406.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756725739662,0.6756,4406.6,4406.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756725742270,0.3881,4406.6,4406.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725742467,0.6791,4406.3,4406.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725742658,3.8869,4406.3,4406.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756725742967,3.8869,4406.3,4406.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756725743366,3.8869,4406.3,4406.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756725743562,3.8869,4406.3,4406.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756725744668,3.5994,4406.3,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725744966,3.8869,4406.3,4406.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756725745166,3.8869,4406.3,4406.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756725746971,3.8869,4406.3,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725748469,0.6791,4405.8,4405.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725748769,0.3916,4405.0,4404.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756725748965,0.3916,4405.0,4404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725748966,0.6791,4405.0,4404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725749163,0.3916,4404.6,4404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725749559,0.6791,4404.6,4404.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756725749768,0.2875,4404.9,4404.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756725749969,3.8869,4405.3,4405.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756725750164,3.5994,4405.3,4404.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725750367,0.6764,4405.2,4405.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756725750571,0.6764,4405.2,4405.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756725750772,0.3889,4405.2,4405.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756725751270,0.2875,4405.1,4404.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756725751470,0.2875,4405.1,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725751661,0.302,4404.7,4404.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725751868,0.6909,4404.7,4404.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725752272,0.6909,4404.7,4404.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756725752468,0.6909,4404.4,4404.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756725752669,0.6909,4404.4,4404.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756725753375,3.2078,4404.8,4403.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756725753573,0.3889,4403.6,4403.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725754076,0.6909,4403.6,4403.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725755077,0.6909,4403.6,4403.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725755273,0.6909,4403.6,4403.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756725755471,0.6909,4403.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725756476,0.6909,4403.6,4403.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756725756774,0.1927,4402.8,4402.7,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756725757077,0.302,4403.6,4402.7,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756725757377,0.1927,4403.6,4403.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725757572,0.1927,4403.6,4403.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725758377,3.2078,4403.7,4403.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756725758572,3.2078,4403.7,4403.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725759179,3.4005,4403.7,4403.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725759781,3.4005,4403.7,4403.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725759981,3.2078,4403.7,4403.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725760381,3.4005,4403.7,4403.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725760583,3.5967,4403.7,4403.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725762485,3.8987,4403.7,4403.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756725762979,3.5098,4404.2,4403.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756725763183,3.5967,4404.2,4404.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756725763384,3.8987,4404.2,4404.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756725764482,3.4005,4404.2,4404.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725764687,3.2078,4404.2,4404.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725766779,3.2078,4404.7,4404.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756725766978,3.8987,4404.7,4404.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725767179,3.8987,4404.7,4404.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725767381,3.8987,4404.7,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725767587,0.6909,4404.6,4404.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756725768182,0.6909,4404.6,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725768988,0.6909,4404.6,4404.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756725769792,0.6909,4404.6,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725770089,0.6909,4404.6,4404.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756725770486,0.6909,4404.6,4404.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725771090,0.1927,4404.6,4404.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756725771779,3.2078,4404.7,4404.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756725771987,3.2078,4404.7,4404.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756725773488,3.2078,4404.7,4404.6,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756725773891,3.2078,4405.5,4404.6,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756725774083,3.5986,4405.5,4405.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756725774289,3.4005,4405.5,4405.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725774896,3.9006,4405.5,4405.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725775997,3.9006,4405.5,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725776197,3.9006,4405.5,4405.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756725776398,3.9006,4405.5,4405.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756725777499,3.9006,4405.5,4405.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725777701,3.9006,4405.5,4405.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756725777901,3.9006,4405.5,4405.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725778596,3.5986,4405.5,4405.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725778796,0.3908,4405.5,4405.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725779504,3.5098,4406.0,4405.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756725779798,0.3908,4405.6,4405.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756725780098,0.6928,4405.6,4405.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725780293,0.3908,4405.6,4405.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756725780490,0.302,4405.9,4405.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756725780698,3.2078,4406.0,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725780699,3.5948,4406.0,4405.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756725780891,3.8968,4406.0,4405.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756725781796,3.8968,4406.0,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725782201,3.8968,4406.0,4405.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756725782401,3.8968,4406.0,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725782898,3.8968,4406.0,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725783198,0.3041,4404.9,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725783391,0.6911,4404.9,4404.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756725784601,3.5119,4405.4,4404.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756725784797,0.1889,4405.0,4404.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756725784991,0.387,4405.0,4404.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756725789797,0.1889,4405.0,4404.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756725791198,3.2078,4405.4,4404.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756725791403,0.1889,4405.6,4405.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756725791598,0.1889,4405.6,4405.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725792000,0.387,4405.6,4405.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725795102,0.6911,4405.6,4405.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725795306,0.387,4405.6,4405.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725796003,0.18174796,4407.3,4405.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756725796004,0.3041,4407.3,4405.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756725796208,3.2078,4408.4,4407.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756725796409,3.43471,4408.4,4407.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756725796711,0.1889,4407.6,4407.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756725797105,0.1889,4407.6,4407.5,0.91123637]
["bitfinex-derivatives","ETHF0:USTF0",1756725797504,3.2078,4408.4,4407.5,0.60963637]
["bitfinex-derivatives","ETHF0:USTF0",1756725797805,3.5948,4408.4,4408.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756725798009,3.5948,4408.4,4408.3,0.64083637]
["bitfinex-derivatives","ETHF0:USTF0",1756725798205,3.8989,4408.4,4408.3,0.64083637]
["bitfinex-derivatives","ETHF0:USTF0",1756725798511,3.8989,4408.4,4408.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756725798708,3.8989,4408.4,4408.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725801006,3.8989,4408.4,4408.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756725802706,3.8989,4408.4,4408.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725803805,3.8989,4408.4,4408.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756725807014,3.7008,4408.4,4408.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725807815,3.9009,4408.4,4408.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756725809411,3.9009,4408.4,4408.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756725809618,3.9009,4408.4,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725810112,0.6931,4408.4,4408.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756725810313,3.2078,4408.9,4408.3,0.6715486]
["bitfinex-derivatives","ETHF0:USTF0",1756725810513,3.9131,4408.9,4408.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756725810709,0.7053,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725810915,0.7053,4408.3,4408.2,44.22050042]
["bitfinex-derivatives","ETHF0:USTF0",1756725811116,0.7053,4408.3,4408.2,3.65250042]
["bitfinex-derivatives","ETHF0:USTF0",1756725812818,0.7053,4408.3,4408.2,0.44470042]
["bitfinex-derivatives","ETHF0:USTF0",1756725816816,0.7053,4408.3,4408.2,0.21270042]
["bitfinex-derivatives","ETHF0:USTF0",1756725817023,0.7053,4408.3,4408.2,0.44470042]
["bitfinex-derivatives","ETHF0:USTF0",1756725817522,0.7053,4408.3,4408.2,0.44471173]
["bitfinex-derivatives","ETHF0:USTF0",1756725818523,0.7053,4408.3,4408.2,0.83551173]
["bitfinex-derivatives","ETHF0:USTF0",1756725818725,0.7053,4408.3,4408.2,1.12971173]
["bitfinex-derivatives","ETHF0:USTF0",1756725818925,0.7053,4408.3,4408.2,0.21271173]
["bitfinex-derivatives","ETHF0:USTF0",1756725819224,0.7053,4408.3,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725819424,0.7053,4408.3,4408.2,0.44472619]
["bitfinex-derivatives","ETHF0:USTF0",1756725820126,0.7053,4408.3,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725820319,0.4012,4407.7,4407.6,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1756725820625,0.6815,4407.7,4407.6,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756725820822,0.6815,4407.7,4407.6,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1756725821026,0.6815,4407.7,4407.6,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756725822420,0.6815,4407.7,4407.6,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1756725822625,0.6815,4406.6,4406.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756725822921,3.2078,4407.4,4406.5,4.03750149]
["bitfinex-derivatives","ETHF0:USTF0",1756725823127,0.6815,4407.3,4407.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756725823327,0.6815,4407.3,4407.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756725823328,0.4814,4407.3,4407.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756725824427,0.6815,4407.3,4407.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756725825321,0.6815,4407.3,4407.2,1.12447535]
["bitfinex-derivatives","ETHF0:USTF0",1756725827228,0.6815,4407.3,4407.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756725827627,0.6815,4407.3,4407.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756725828128,0.6815,4407.3,4407.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756725829131,0.6815,4407.3,4407.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756725829324,0.6815,4407.3,4406.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756725829325,4.4012,4407.3,4406.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756725829530,3.2078,4407.4,4406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756725829833,0.6815,4406.3,4406.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756725830024,0.6815,4406.3,4406.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756725830326,0.6815,4406.3,4406.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756725830525,0.6815,4406.3,4406.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756725831334,0.6815,4406.3,4406.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756725831633,0.6815,4406.3,4406.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756725832332,0.6815,4406.3,4406.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756725832729,0.4814,4406.3,4406.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725833330,0.2011,4406.3,4406.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725834936,0.4814,4406.3,4406.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725835432,0.6758,4406.3,4406.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725836137,0.6758,4406.3,4406.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756725836437,0.6758,4406.3,4406.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725836740,0.4814,4406.8,4406.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756725837030,0.6758,4406.8,4406.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725837231,0.4814,4406.8,4406.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725838839,0.6758,4406.8,4406.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725839739,0.6758,4406.8,4406.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756725840039,0.6758,4406.8,4406.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756725841035,0.6758,4406.8,4406.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756725841233,3.8836,4406.8,4406.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725841734,3.8836,4406.8,4406.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756725841939,3.8836,4406.8,4406.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756725842137,3.8836,4406.8,4406.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725842342,3.8836,4406.8,4406.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756725842843,3.8836,4406.8,4406.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725843842,3.8836,4406.8,4406.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756725844038,3.8836,4406.8,4406.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725844741,3.2078,4407.3,4407.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756725844935,3.7063,4407.3,4407.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725845244,3.9007,4407.3,4407.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756725845845,3.9007,4407.3,4406.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756725846042,3.9007,4407.3,4406.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725846440,3.9007,4407.3,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725846746,0.6929,4406.6,4406.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756725846946,0.6929,4406.6,4406.5,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1756725847144,0.6929,4406.6,4406.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756725848145,0.6929,4406.2,4406.1,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756725848448,0.6929,4406.2,4406.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756725848644,0.6929,4406.2,4406.1,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756725848847,0.6929,4406.2,4406.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756725849744,0.6929,4406.2,4406.1,33.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756725850848,3.2078,4406.8,4406.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756725851051,3.9007,4406.8,4406.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756725852744,3.9007,4406.8,4406.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756725852951,3.9007,4406.8,4406.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756725855148,0.6929,4406.2,4406.1,32.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756725855446,0.6929,4406.2,4406.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756725855752,0.6929,4406.2,4406.1,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756725855951,0.6929,4406.2,4406.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756725860051,0.6929,4406.2,4405.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756725860249,0.6929,4406.2,4405.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756725860449,0.6929,4406.2,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725860748,0.3949,4406.2,4405.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756725860945,0.6924,4406.1,4406.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756725861152,0.6924,4406.1,4406.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756725863253,0.6924,4406.1,4406.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756725863451,0.4985,4406.1,4406.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756725864153,3.2078,4406.3,4406.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756725864353,3.2078,4406.3,4406.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756725864556,3.2078,4406.3,4406.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756725865564,3.5058,4406.8,4406.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756725865857,3.7063,4406.8,4406.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756725868459,3.2078,4407.3,4406.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756725868762,3.9002,4407.3,4407.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756725870563,3.9002,4407.3,4407.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756725870760,3.9002,4407.3,4407.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756725870964,0.1998,4406.4,4406.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725871167,0.1998,4406.4,4406.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1756725871168,0.6917,4406.4,4406.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1756725871359,0.3937,4405.7,4405.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725871553,0.6763,4405.7,4405.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756725871954,0.6763,4405.7,4405.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756725872158,0.6763,4405.7,4405.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756725873761,0.6763,4405.7,4405.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756725873967,0.6763,4405.7,4405.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725875868,0.6763,4405.7,4405.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756725876069,0.6763,4405.7,4405.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756725876765,0.6763,4405.7,4405.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725877068,0.6763,4405.7,4405.6,1.20713532]
["bitfinex-derivatives","ETHF0:USTF0",1756725877266,0.6763,4405.7,4405.6,0.48233532]
["bitfinex-derivatives","ETHF0:USTF0",1756725877567,0.6763,4405.7,4405.6,0.51663532]
["bitfinex-derivatives","ETHF0:USTF0",1756725877767,0.6763,4405.7,4405.6,0.71433532]
["bitfinex-derivatives","ETHF0:USTF0",1756725879266,0.6763,4405.7,4405.6,1.20713532]
["bitfinex-derivatives","ETHF0:USTF0",1756725880366,0.4824,4405.7,4405.6,1.20713532]
["bitfinex-derivatives","ETHF0:USTF0",1756725880566,0.4824,4405.7,4405.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725880769,0.4824,4405.7,4405.6,1.20721585]
["bitfinex-derivatives","ETHF0:USTF0",1756725881267,0.6763,4405.7,4405.6,1.20721585]
["bitfinex-derivatives","ETHF0:USTF0",1756725881670,0.6763,4405.7,4405.6,0.28471585]
["bitfinex-derivatives","ETHF0:USTF0",1756725881871,0.6763,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725883072,0.2826,4405.6,4404.7,32.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756725883266,0.6763,4404.8,4404.7,32.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756725883468,0.6763,4404.8,4404.7,33.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756725883672,0.6763,4404.8,4404.7,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756725884171,0.6763,4404.8,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725885465,0.2826,4404.7,4403.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756725885664,0.6763,4403.7,4403.3,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756725885870,3.8841,4403.5,4403.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756725886069,3.8841,4403.5,4403.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756725887270,0.2826,4403.4,4402.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756725887476,0.6763,4402.9,4402.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756725887679,0.6763,4402.9,4402.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725887976,0.4824,4402.9,4402.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725888572,3.2078,4403.5,4402.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725888874,3.8841,4403.5,4403.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756725889082,0.6763,4403.5,4403.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756725890779,0.6763,4404.0,4403.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756725891468,0.6763,4404.0,4403.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756725891673,0.3937,4404.0,4403.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756725891873,0.4824,4403.5,4403.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756725892078,0.6757,4403.5,4403.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725892477,0.6757,4403.5,4403.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756725892679,0.6757,4403.5,4403.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725893078,0.6757,4403.5,4403.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756725893776,0.6757,4403.5,4403.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756725893976,0.6757,4403.5,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725895183,0.6757,4403.5,4403.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725895983,3.8835,4403.4,4403.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725896785,3.6009,4403.4,4402.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756725896981,0.3931,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725897179,0.4824,4402.8,4402.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725899782,0.1998,4402.8,4402.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725900081,0.4824,4402.8,4402.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725900688,0.6757,4402.8,4402.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756725900887,3.8835,4402.8,4402.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756725901093,3.8835,4402.8,4402.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725901679,3.4076,4402.8,4402.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725901888,3.6936,4402.8,4402.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756725904195,3.8869,4402.8,4402.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756725904598,3.8869,4402.8,4402.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756725905501,3.2078,4402.8,4402.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756725905697,3.8869,4402.8,4402.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756725906501,3.8869,4402.8,4402.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756725906702,3.8869,4402.8,4402.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756725907801,0.6791,4403.2,4403.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756725908104,0.6791,4403.2,4403.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756725908403,0.4858,4403.2,4403.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756725908801,0.6791,4403.2,4403.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756725909002,0.6791,4403.2,4403.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756725909398,0.6791,4403.2,4403.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756725909599,0.6791,4403.2,4403.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756725913104,0.6791,4403.2,4403.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756725913307,0.6791,4403.2,4403.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756725915700,0.2911,4403.1,4402.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725915905,0.2911,4403.1,4402.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756725915906,0.388,4402.3,4402.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756725916099,0.2911,4402.2,4401.9,32.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756725916298,0.4858,4402.0,4401.9,32.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756725916500,0.4858,4402.0,4401.9,33.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756725917308,0.4858,4402.0,4401.9,33.49309142]
["bitfinex-derivatives","ETHF0:USTF0",1756725918611,0.6791,4402.6,4402.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756725918801,0.6791,4402.6,4402.5,1.00319142]
["bitfinex-derivatives","ETHF0:USTF0",1756725918998,3.2078,4402.8,4402.5,1.19099142]
["bitfinex-derivatives","ETHF0:USTF0",1756725919205,3.6936,4402.8,4402.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756725919410,3.6936,4402.8,4402.7,0.95899142]
["bitfinex-derivatives","ETHF0:USTF0",1756725919797,3.8869,4402.8,4402.7,0.95899142]
["bitfinex-derivatives","ETHF0:USTF0",1756725920004,3.2078,4402.8,4402.7,0.95899142]
["bitfinex-derivatives","ETHF0:USTF0",1756725920404,3.8869,4402.8,4402.7,0.95899142]
["bitfinex-derivatives","ETHF0:USTF0",1756725920703,3.8869,4402.8,4402.7,1.19099142]
["bitfinex-derivatives","ETHF0:USTF0",1756725921598,0.6791,4402.8,4402.7,1.19099142]
["bitfinex-derivatives","ETHF0:USTF0",1756725921799,3.2078,4403.3,4402.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756725922000,3.6936,4403.3,4403.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756725922310,3.6936,4403.3,4403.2,1.19639758]
["bitfinex-derivatives","ETHF0:USTF0",1756725922512,3.8907,4403.3,4403.2,1.19639758]
["bitfinex-derivatives","ETHF0:USTF0",1756725924210,3.8907,4403.3,4403.2,0.91499758]
["bitfinex-derivatives","ETHF0:USTF0",1756725924712,3.8907,4403.3,4403.2,0.68299758]
["bitfinex-derivatives","ETHF0:USTF0",1756725924906,3.8907,4403.3,4403.2,0.91499758]
["bitfinex-derivatives","ETHF0:USTF0",1756725925209,3.8907,4403.3,4403.2,0.72179758]
["bitfinex-derivatives","ETHF0:USTF0",1756725925421,3.8907,4403.3,4403.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756725926410,3.8907,4403.3,4403.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756725926611,3.8907,4403.3,4403.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756725927210,3.8907,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725927410,0.3918,4403.0,4402.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725927606,0.6829,4403.0,4402.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725927811,0.6829,4403.0,4402.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756725928815,0.8051,4403.0,4402.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756725929007,0.8051,4403.0,4402.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725929406,0.8051,4403.0,4402.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756725929602,0.8051,4403.0,4402.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725929806,0.8051,4403.0,4402.0,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756725929807,0.6829,4402.1,4402.0,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756725930007,0.6829,4402.1,4402.0,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756725930911,0.6829,4402.1,4402.0,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756725931112,0.6829,4402.1,4402.0,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756725931607,0.2806,4402.0,4401.9,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756725931806,0.2806,4402.0,4401.9,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756725932407,0.6822,4401.7,4400.7,2.03046964]
["bitfinex-derivatives","ETHF0:USTF0",1756725932613,0.4851,4400.9,4400.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725932817,0.6822,4400.9,4400.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725933309,0.2045,4400.9,4400.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725933817,0.4851,4400.9,4400.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725935209,0.4851,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725935210,0.6822,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725935403,0.6822,4400.9,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725935404,0.4016,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725935712,0.6822,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725935912,0.2806,4400.5,4400.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756725936108,0.6822,4400.5,4400.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725936703,0.6822,4400.5,4400.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725936908,0.6822,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725937109,0.6822,4400.5,4400.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756725937309,0.6822,4400.1,4400.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756725937614,0.4851,4400.1,4400.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725938310,3.4884,4400.4,4400.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756725938515,3.6929,4400.4,4400.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725938708,3.89,4400.4,4400.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725940709,3.89,4400.4,4400.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756725941215,3.89,4400.4,4400.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725942704,3.2078,4401.0,4400.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756725942913,0.6822,4400.9,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725943417,0.2806,4400.8,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725943612,3.89,4400.5,4400.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756725943915,4.0122,4400.5,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725945114,3.2078,4401.2,4400.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725945409,0.4016,4400.6,4400.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725945617,0.6822,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725946115,0.6822,4400.6,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725946116,0.6822,4400.4,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725946911,0.2806,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725947112,0.6822,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725948119,0.6822,4400.3,4400.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756725948317,0.6822,4400.3,4400.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725949010,0.4851,4400.3,4400.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725949216,0.2045,4400.3,4400.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756725949418,3.2078,4400.7,4400.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756725949419,0.2045,4400.4,4400.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756725949614,0.2045,4400.4,4400.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725950014,0.4851,4400.4,4400.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725950211,0.6822,4400.4,4400.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725951519,0.2045,4400.4,4400.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725951712,0.4851,4400.4,4400.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756725953016,3.2078,4400.7,4400.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756725953211,0.2045,4400.5,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725953419,0.6769,4400.5,4400.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756725953814,0.6769,4400.5,4400.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756725954015,0.6769,4400.5,4400.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756725954216,0.6769,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725954422,0.3963,4400.5,4400.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756725954721,0.6769,4400.5,4400.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756725955018,0.2806,4400.5,4400.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756725955320,3.6929,4400.7,4400.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756725955519,3.6929,4400.7,4400.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756725956415,3.8847,4400.7,4400.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756725956718,0.6769,4400.7,4400.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756725956914,0.6769,4400.7,4400.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756725957114,0.6769,4400.7,4400.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756725957619,0.6769,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756725957921,0.6769,4400.7,4400.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756725958220,0.4851,4400.7,4400.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756725958826,0.2045,4401.1,4401.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756725959115,0.4851,4401.1,4401.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756725960817,3.5955,4401.8,4401.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756725961118,3.5955,4401.8,4401.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756725961621,3.6843,4401.8,4401.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756725961820,3.8761,4401.8,4401.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756725962222,3.8761,4401.8,4401.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756725962524,3.8761,4401.8,4401.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756725965821,3.8761,4401.8,4401.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756725966126,3.8761,4401.8,4401.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756725966322,3.8761,4401.8,4401.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756725966626,3.8761,4401.8,4401.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756725966820,3.8761,4401.8,4401.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756725969417,3.2078,4401.8,4401.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756725969624,3.5955,4401.8,4401.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756725969828,3.2078,4401.8,4401.2,1.13569999]
["bitfinex-derivatives","ETHF0:USTF0",1756725970027,3.8752,4401.8,4401.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756725970226,3.8752,4401.8,4401.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756725973427,3.8752,4401.8,4401.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756725977032,3.8752,4401.8,4401.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756725978423,3.8752,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756725978424,0.3877,4400.9,4400.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756725978626,0.3877,4400.3,4400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756725978833,0.6674,4400.3,4400.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756725979032,0.6674,4400.3,4399.9,33.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756725979232,0.6674,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725980334,0.3877,4400.3,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725980532,0.3877,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725980834,0.2797,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725981032,0.2797,4400.0,4399.9,33.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756725982035,3.2078,4400.7,4399.9,33.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756725982235,0.6659,4400.1,4400.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756725982536,0.6659,4400.1,4400.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756725982929,0.6659,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725983125,0.6659,4400.1,4400.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756725983333,0.3962,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725983532,0.3962,4400.0,4399.9,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756725984038,0.3962,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725984234,0.3962,4400.0,4399.9,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756725984537,0.2797,4400.0,4399.9,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756725985333,3.4037,4400.2,4400.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756725985537,0.4756,4400.2,4400.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756725985731,0.6659,4400.2,4400.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756725986037,0.1165,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725986236,0.2797,4400.0,4399.9,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756725986535,0.6659,4400.4,4400.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756725986731,0.6659,4400.4,4400.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725986732,0.4756,4400.4,4400.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725986933,3.2078,4400.7,4400.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756725987135,3.4037,4400.7,4400.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725987330,3.8737,4400.7,4400.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725988027,0.1959,4400.8,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725988230,0.6659,4400.8,4400.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756725988634,0.6659,4400.8,4400.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756725988836,0.6659,4400.8,4400.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725989340,0.4756,4400.8,4400.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725989734,0.2797,4401.1,4400.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725989934,0.6659,4401.2,4401.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756725990130,0.6659,4401.2,4401.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756725990337,0.6659,4401.2,4401.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756725990537,0.6659,4401.2,4401.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756725990938,0.6659,4401.2,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725991340,0.6659,4401.2,4400.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756725991538,0.6659,4401.2,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725991733,0.6659,4401.2,4400.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725991940,0.3872,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725992141,0.686,4400.5,4400.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756725992341,0.4957,4400.5,4400.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756725993340,0.2988,4400.7,4400.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756725993543,0.686,4400.7,4400.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725993742,3.2078,4400.8,4400.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725993743,0.686,4400.4,4400.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756725993945,0.686,4400.4,4400.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756725994144,0.686,4400.4,4400.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756725994342,0.686,4400.4,4400.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756725995036,0.686,4400.4,4400.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756725995342,0.686,4400.3,4400.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756725995538,0.686,4400.3,4400.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756725995744,0.3872,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725995939,0.686,4400.0,4399.9,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756725996341,0.686,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725996541,0.686,4400.0,4399.9,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756725996946,0.686,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756725997245,0.1969,4400.0,4399.9,33.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756725997744,0.4957,4400.0,4399.9,33.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756725998141,0.2988,4400.4,4400.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756725998335,0.4957,4400.4,4400.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756725999036,0.686,4400.4,4400.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756725999242,0.686,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756725999545,0.686,4400.4,4400.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756726000343,0.686,4400.4,4400.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756726000647,0.686,4400.4,4400.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756726001846,0.2988,4400.8,4400.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756726002149,0.686,4400.8,4400.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756726002345,0.686,4400.8,4400.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726004349,0.4957,4400.8,4400.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726004653,3.2078,4400.9,4400.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756726004847,0.2988,4401.2,4400.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726005048,0.4957,4400.9,4400.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726005352,3.2078,4401.4,4400.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756726005559,3.2078,4401.4,4401.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726005853,3.2078,4401.4,4401.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726006753,3.8938,4401.9,4401.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756726007157,3.8938,4401.9,4401.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726009742,3.2078,4402.4,4401.8,4.92628]
["bitfinex-derivatives","ETHF0:USTF0",1756726009946,3.2078,4402.9,4401.9,0.28412037]
["bitfinex-derivatives","ETHF0:USTF0",1756726010143,3.2078,4402.9,4401.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756726010144,0.686,4402.1,4402.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726010848,0.686,4402.1,4402.0,1.213991]
["bitfinex-derivatives","ETHF0:USTF0",1756726011148,0.686,4402.1,4402.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726011650,0.686,4402.1,4402.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756726011850,0.686,4402.1,4402.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726014752,0.4957,4402.1,4402.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726016456,0.6847,4402.1,4402.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756726016655,0.6847,4402.1,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726016951,0.6847,4401.1,4401.0,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756726017148,0.6847,4401.1,4401.0,41.6074104]
["bitfinex-derivatives","ETHF0:USTF0",1756726017654,0.4957,4401.1,4401.0,41.60739912]
["bitfinex-derivatives","ETHF0:USTF0",1756726019151,0.4957,4401.1,4401.0,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756726020455,0.2988,4401.6,4401.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756726020649,0.6825,4401.6,4401.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756726020855,0.2988,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726021056,3.8903,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726021659,3.8903,4400.7,4400.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756726021858,3.8903,4400.7,4400.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756726022052,3.2078,4400.7,4400.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726022258,3.6916,4401.5,4401.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726022463,3.8806,4401.5,4401.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726023056,3.8806,4401.5,4401.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756726024961,3.8806,4401.5,4401.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756726025163,3.8806,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726025567,3.8806,4401.5,4401.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756726025862,0.2891,4401.4,4400.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756726026063,0.6728,4401.4,4401.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756726026259,0.6728,4401.4,4401.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756726029266,0.1947,4400.8,4400.7,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756726029466,0.4838,4400.8,4400.7,6.48902]
["bitfinex-derivatives","ETHF0:USTF0",1756726029866,0.4838,4400.8,4400.7,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756726031364,0.2891,4401.1,4400.7,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756726031669,0.2891,4401.4,4400.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756726032359,0.6728,4400.9,4400.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756726032567,0.2891,4400.8,4400.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726032762,0.6728,4400.8,4400.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756726032967,0.6728,4400.8,4400.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756726033871,0.6728,4400.8,4400.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756726035070,0.6728,4401.4,4401.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756726035372,0.6728,4401.4,4400.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756726035373,0.2891,4401.3,4400.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756726035672,3.2078,4401.5,4400.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726035673,0.6728,4400.7,4400.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726035868,0.6728,4400.7,4400.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726036266,0.4838,4400.7,4400.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726039060,0.6728,4400.7,4400.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756726039273,0.3837,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726039473,0.6728,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726042977,0.2891,4400.6,4400.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726043175,0.6889,4400.6,4400.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756726043570,0.6889,4400.6,4400.5,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756726044471,0.6889,4400.6,4400.5,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756726044772,0.6889,4400.6,4400.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756726045476,0.6889,4400.6,4400.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756726045676,0.6889,4400.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726046377,0.3998,4400.6,4399.9,73.512]
["bitfinex-derivatives","ETHF0:USTF0",1756726046576,0.6889,4400.1,4400.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756726046879,0.6889,4400.1,4400.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756726048089,0.6889,4400.1,4400.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756726048478,0.6889,4400.1,4400.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756726048679,0.3998,4400.1,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756726048875,0.6889,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726049476,0.2891,4400.0,4399.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756726049681,4.0191,4400.0,4399.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756726050077,0.4036,4399.5,4399.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756726050278,0.1985,4399.5,4399.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756726050472,0.1985,4399.6,4399.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756726050785,0.4876,4399.6,4399.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756726052786,3.2078,4400.0,4399.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756726053078,0.1985,4399.7,4399.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756726053281,0.4839,4399.7,4399.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726053679,3.2078,4400.0,4399.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756726053884,3.2078,4400.6,4400.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756726054086,3.8968,4400.6,4400.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726054385,3.8968,4400.6,4400.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726054878,3.6917,4400.6,4400.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726055083,3.2078,4400.6,4400.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726055284,0.2854,4400.9,4400.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756726055485,0.4839,4400.9,4400.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726055684,0.4839,4400.9,4400.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726056282,0.1985,4400.9,4400.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726056585,0.4839,4400.9,4400.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726059284,3.2078,4401.1,4400.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756726059489,0.4839,4401.5,4401.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726059682,0.4839,4401.5,4401.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726059884,0.689,4401.5,4401.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726060485,0.4839,4401.5,4401.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726060679,0.4905,4401.6,4401.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726060885,0.689,4401.6,4401.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726061285,0.689,4401.6,4401.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726061487,0.689,4401.6,4401.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726062292,0.689,4401.6,4401.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756726062492,0.689,4401.6,4401.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756726063389,0.4036,4401.6,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726063589,0.1224,4401.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726063785,0.4036,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726063987,0.689,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726066600,0.689,4401.3,4401.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756726066801,0.689,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726066802,0.4839,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726067602,0.689,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726068899,0.4839,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726069394,0.689,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726071402,0.689,4401.3,4401.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756726071598,0.689,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726074105,0.1985,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726074303,0.4839,4401.3,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726078007,3.2078,4401.7,4401.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756726078213,3.6055,4401.7,4401.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756726078514,0.4839,4401.6,4401.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756726078715,0.6831,4401.6,4401.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756726078911,0.4839,4401.6,4401.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756726079108,3.2078,4401.7,4401.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756726079310,3.4932,4401.7,4401.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756726080113,3.2078,4401.7,4401.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756726080314,3.6898,4401.7,4401.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756726080911,3.889,4401.7,4401.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756726081311,3.889,4401.7,4401.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756726081512,3.889,4401.7,4401.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756726081917,3.6898,4401.7,4401.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756726082418,3.2078,4401.7,4401.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756726083617,3.2078,4402.3,4401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756726083823,0.4973,4402.2,4402.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756726084122,0.6965,4402.2,4402.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756726084820,0.3007,4402.2,4402.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756726085021,0.4973,4402.2,4402.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756726086317,0.6965,4402.2,4402.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756726088620,3.5085,4402.3,4402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756726088924,3.2078,4402.3,4402.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756726089626,3.5085,4402.3,4402.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756726089825,3.7051,4402.3,4402.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756726091126,0.4973,4402.3,4402.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756726094133,0.6965,4402.3,4402.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756726097527,0.6965,4402.3,4402.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756726097734,0.6965,4402.3,4402.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756726098035,0.6965,4402.3,4402.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756726098728,0.6965,4402.3,4402.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756726102134,0.4973,4402.3,4402.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756726102338,0.3007,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726102539,0.4973,4402.4,4402.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756726102932,0.6885,4402.4,4402.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756726103840,0.6885,4402.4,4402.3,0.97237282]
["bitfinex-derivatives","ETHF0:USTF0",1756726104740,0.6885,4402.4,4402.3,1.20337282]
["bitfinex-derivatives","ETHF0:USTF0",1756726105541,0.6885,4402.4,4402.3,0.72117282]
["bitfinex-derivatives","ETHF0:USTF0",1756726105941,0.6885,4402.4,4402.3,1.01567282]
["bitfinex-derivatives","ETHF0:USTF0",1756726106241,0.6885,4402.4,4402.3,1.20337282]
["bitfinex-derivatives","ETHF0:USTF0",1756726109541,0.6885,4402.4,4402.3,0.51687282]
["bitfinex-derivatives","ETHF0:USTF0",1756726110137,0.6885,4402.4,4402.3,1.20337282]
["bitfinex-derivatives","ETHF0:USTF0",1756726110946,0.6885,4402.4,4402.3,1.20391074]
["bitfinex-derivatives","ETHF0:USTF0",1756726111848,0.6885,4402.4,4402.3,1.20395168]
["bitfinex-derivatives","ETHF0:USTF0",1756726114449,0.6885,4402.4,4402.3,1.20404296]
["bitfinex-derivatives","ETHF0:USTF0",1756726114950,0.6885,4402.4,4402.3,0.97304296]
["bitfinex-derivatives","ETHF0:USTF0",1756726115153,0.6885,4402.4,4402.3,0.90954296]
["bitfinex-derivatives","ETHF0:USTF0",1756726115545,0.6885,4402.4,4402.3,1.20234296]
["bitfinex-derivatives","ETHF0:USTF0",1756726116453,0.4973,4402.4,4402.3,1.20234296]
["bitfinex-derivatives","ETHF0:USTF0",1756726117953,0.6885,4402.4,4402.3,1.20234296]
["bitfinex-derivatives","ETHF0:USTF0",1756726119253,0.6885,4402.4,4402.3,1.20889447]
["bitfinex-derivatives","ETHF0:USTF0",1756726121460,0.6885,4402.4,4402.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756726121761,0.6885,4402.4,4402.3,1.20888944]
["bitfinex-derivatives","ETHF0:USTF0",1756726123357,0.4973,4402.4,4402.3,1.20888944]
["bitfinex-derivatives","ETHF0:USTF0",1756726123558,3.2078,4402.9,4402.3,1.20888944]
["bitfinex-derivatives","ETHF0:USTF0",1756726123754,0.502,4402.6,4402.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756726123954,0.6932,4402.6,4402.5,1.20758944]
["bitfinex-derivatives","ETHF0:USTF0",1756726124154,1.28407871,4402.6,4402.5,0.97658944]
["bitfinex-derivatives","ETHF0:USTF0",1756726124360,0.6932,4402.6,4402.5,1.20758944]
["bitfinex-derivatives","ETHF0:USTF0",1756726126363,0.6932,4402.6,4402.5,0.97658944]
["bitfinex-derivatives","ETHF0:USTF0",1756726126663,0.6932,4402.6,4402.5,1.20758944]
["bitfinex-derivatives","ETHF0:USTF0",1756726127464,0.6932,4402.6,4402.5,0.91478944]
["bitfinex-derivatives","ETHF0:USTF0",1756726127663,0.6932,4402.6,4402.5,1.20758944]
["bitfinex-derivatives","ETHF0:USTF0",1756726128668,0.6932,4402.6,4402.5,1.20675775]
["bitfinex-derivatives","ETHF0:USTF0",1756726129070,0.6932,4402.6,4402.5,0.97575775]
["bitfinex-derivatives","ETHF0:USTF0",1756726129272,0.6932,4402.6,4402.5,1.20675775]
["bitfinex-derivatives","ETHF0:USTF0",1756726130569,0.6932,4402.6,4402.5,0.29225775]
["bitfinex-derivatives","ETHF0:USTF0",1756726130769,0.6932,4402.6,4402.5,0.52325775]
["bitfinex-derivatives","ETHF0:USTF0",1756726130967,0.6932,4402.6,4402.5,0.72625775]
["bitfinex-derivatives","ETHF0:USTF0",1756726131271,0.6932,4402.6,4402.5,1.01905775]
["bitfinex-derivatives","ETHF0:USTF0",1756726132274,0.6932,4402.6,4402.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756726132574,0.6932,4402.6,4402.5,1.01913083]
["bitfinex-derivatives","ETHF0:USTF0",1756726132976,0.6932,4402.6,4402.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756726133372,0.6932,4402.6,4402.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756726133771,0.502,4402.6,4402.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756726135076,0.502,4402.6,4402.5,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726137077,0.502,4402.6,4402.5,0.97879643]
["bitfinex-derivatives","ETHF0:USTF0",1756726137277,3.2078,4402.9,4402.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756726137476,3.2078,4402.9,4402.8,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726138273,3.5144,4403.4,4402.8,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726138472,3.7098,4403.4,4403.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756726138673,3.7098,4403.4,4403.3,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726139473,3.9138,4403.4,4403.3,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726139880,3.7098,4403.4,4403.3,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726140179,0.502,4403.4,4403.3,1.20979643]
["bitfinex-derivatives","ETHF0:USTF0",1756726141782,0.502,4403.4,4403.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756726141981,0.502,4403.4,4403.3,1.20927719]
["bitfinex-derivatives","ETHF0:USTF0",1756726144086,0.706,4403.4,4403.3,1.20927719]
["bitfinex-derivatives","ETHF0:USTF0",1756726144986,0.706,4403.4,4403.3,0.97827719]
["bitfinex-derivatives","ETHF0:USTF0",1756726145177,0.706,4403.4,4403.3,1.20927719]
["bitfinex-derivatives","ETHF0:USTF0",1756726147784,0.706,4403.4,4403.3,0.97827719]
["bitfinex-derivatives","ETHF0:USTF0",1756726147983,8.1409,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726148182,0.4016,4402.6,4402.5,0.52062839]
["bitfinex-derivatives","ETHF0:USTF0",1756726148383,0.7082,4402.6,4402.5,0.52062839]
["bitfinex-derivatives","ETHF0:USTF0",1756726148981,0.7082,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726149984,0.7082,4402.6,4402.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756726150289,3.712,4402.9,4402.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756726150488,3.712,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726150686,3.4054,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726150880,0.1976,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726151082,0.5042,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726151385,0.7082,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726151877,0.4016,4402.9,4402.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756726152083,0.1976,4402.9,4402.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756726152588,0.7082,4402.9,4402.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726152787,0.7082,4402.9,4402.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756726152988,0.7082,4402.9,4402.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756726153189,0.3066,4402.8,4402.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756726153389,0.4016,4402.5,4402.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756726153589,0.7082,4402.5,4402.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756726153998,0.7082,4402.5,4402.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756726154784,0.7082,4402.5,4402.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756726154986,0.7082,4402.5,4402.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756726155884,0.7082,4402.5,4402.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756726156086,0.4016,4402.5,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726156492,3.6094,4402.5,4402.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756726156790,3.916,4402.5,4402.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756726157085,3.916,4402.5,4402.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726157292,0.7082,4402.4,4402.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726157494,0.7082,4402.4,4402.3,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756726157992,0.7082,4402.4,4402.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756726158589,0.7082,4402.4,4402.3,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756726158994,0.7082,4402.4,4402.3,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756726159195,0.7082,4402.4,4402.3,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756726160498,0.7082,4402.4,4402.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756726163493,0.7082,4402.4,4402.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726166800,3.2078,4402.5,4402.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726167101,3.4054,4402.5,4402.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726167793,3.2078,4402.5,4402.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726168496,3.4054,4402.5,4402.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726169707,3.906,4402.5,4402.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726172401,3.906,4402.5,4402.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726172602,3.906,4402.5,4402.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726172804,3.906,4402.5,4402.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756726173407,3.906,4402.5,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726173910,3.906,4402.5,4402.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726174205,3.906,4402.5,4402.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756726177009,3.5994,4402.5,4402.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756726177910,3.4054,4402.5,4402.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756726178206,0.2801,4402.8,4402.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756726178207,0.2054,4402.6,4402.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756726178811,3.4879,4403.0,4402.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756726179108,3.8873,4403.0,4402.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756726179305,4.47889037,4403.0,4402.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756726181812,4.478616,4403.0,4402.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756726182012,3.8873,4403.0,4402.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756726182212,4.47861588,4403.0,4402.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756726183607,4.47861588,4403.0,4402.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756726184018,3.8873,4403.0,4402.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756726187718,3.8873,4403.0,4402.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756726187921,4.47855313,4403.0,4402.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756726188121,3.8873,4403.0,4402.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756726189621,4.47853792,4403.0,4402.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756726191227,0.6878,4402.5,4402.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726191533,3.8956,4402.5,4402.4,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756726191927,3.8956,4402.5,4402.4,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756726192327,3.6155,4402.5,4402.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1756726193133,0.4077,4402.5,4402.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1756726194235,0.6878,4402.5,4402.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1756726196031,0.6878,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726196633,3.8956,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726198235,3.2078,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726198428,3.4132,4402.5,4402.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756726198627,3.4132,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726198827,3.8956,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726199835,3.8956,4402.5,4402.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756726200136,3.8956,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726200331,3.2078,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726200734,3.8874,4402.5,4402.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756726201035,3.8874,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726201233,3.8874,4402.5,4402.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756726201430,3.8874,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726202134,3.2078,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726202338,3.405,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726202643,0.7012,4402.5,4402.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756726204240,0.3995,4402.5,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726204438,0.7012,4402.5,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756726204737,0.7012,4402.5,4402.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756726205330,0.7012,4402.5,4402.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756726207633,0.3017,4402.8,4402.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756726207830,3.2078,4403.0,4402.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756726208137,0.8213,4400.5,4400.2,2.84265749]
["bitfinex-derivatives","ETHF0:USTF0",1756726208337,0.1201,4400.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726208534,0.7012,4399.4,4399.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756726208736,0.7012,4399.4,4399.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756726209241,3.909,4399.4,4399.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756726210736,4.11134516,4399.4,4399.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756726210938,0.3017,4399.3,4399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726211144,0.90354516,4399.2,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726211531,0.90354516,4399.2,4398.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756726211840,0.7012,4398.7,4398.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756726212142,0.90354516,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726213046,0.90354516,4398.7,4398.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756726213238,0.7012,4398.7,4398.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756726213738,0.92913191,4398.7,4398.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756726214636,0.92913191,4398.7,4398.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756726214947,0.92913191,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726214948,0.92902627,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726215642,0.3017,4398.6,4398.0,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756726215946,0.4989,4398.1,4398.0,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1756726216141,0.4989,4398.1,4398.0,41.26136]
["bitfinex-derivatives","ETHF0:USTF0",1756726216349,0.4989,4398.1,4398.0,41.54916]
["bitfinex-derivatives","ETHF0:USTF0",1756726216649,0.4989,4398.1,4398.0,41.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756726217350,3.2078,4398.3,4398.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756726217650,3.73695228,4398.3,4398.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756726218247,3.7067,4398.3,4398.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756726219645,3.909,4398.3,4398.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756726220347,3.909,4398.3,4397.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756726220348,0.7012,4397.8,4397.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756726220539,3.909,4397.8,4397.7,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756726220746,3.909,4397.8,4397.7,73.75]
["bitfinex-derivatives","ETHF0:USTF0",1756726221152,3.909,4397.8,4397.7,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756726221346,3.909,4397.8,4397.7,33.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756726222242,0.3017,4397.7,4397.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756726222442,0.4989,4397.3,4397.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726223145,0.4989,4397.3,4397.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756726223346,0.4989,4397.3,4397.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726223947,0.6978,4397.3,4397.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726224253,0.4989,4397.3,4397.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726224550,3.2078,4397.3,4397.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726225354,0.3109,4397.5,4397.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756726225545,0.6126,4397.5,4397.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726226351,0.4154,4397.5,4397.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726226552,0.1137,4397.5,4397.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726227458,0.8115,4397.5,4397.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756726227756,0.8115,4397.5,4397.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726228857,0.6126,4397.5,4397.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726229060,0.1137,4397.5,4397.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756726229754,0.1137,4397.5,4397.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756726230260,0.1137,4397.5,4397.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756726230757,0.1137,4397.5,4397.4,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756726231450,0.1137,4397.5,4397.4,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756726231756,0.1137,4397.5,4397.4,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756726232957,0.1137,4397.5,4397.4,42.12022]
["bitfinex-derivatives","ETHF0:USTF0",1756726233653,3.2078,4399.4,4398.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756726233852,0.88062893,4399.3,4399.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756726234050,0.88062893,4399.3,4399.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756726234756,0.6824,4399.3,4399.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756726235457,0.289,4399.3,4399.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726235658,3.2078,4399.4,4399.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756726235855,3.4968,4399.4,4399.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756726236061,0.289,4399.4,4399.3,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756726236752,0.289,4399.4,4399.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756726237559,0.48052617,4399.4,4399.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756726239149,0.48052617,4399.4,4399.3,41.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756726239860,4.32011188,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726240061,4.71351188,4399.4,4399.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726240257,4.71351188,4399.4,4398.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756726240458,0.1945,4398.6,4398.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756726240658,0.4835,4398.6,4398.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726240858,0.289,4398.6,4398.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726241058,0.289,4398.6,4398.5,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756726242262,0.289,4399.3,4398.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756726242561,0.4835,4398.8,4398.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726242761,0.67532423,4398.8,4398.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726243363,0.67531813,4398.8,4398.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726244057,0.87421813,4398.8,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726244261,0.289,4398.6,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726244456,0.48081813,4398.6,4398.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726244856,0.289,4398.6,4398.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726246158,0.289,4398.6,4398.5,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1756726246356,0.289,4399.2,4398.5,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1756726246556,1.31395351,4399.1,4399.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756726246756,1.31395351,4399.1,4399.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756726246960,0.6824,4399.1,4399.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756726248166,0.6824,4399.1,4399.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756726248468,0.6824,4399.1,4399.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726249460,0.4057,4399.0,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726249666,0.6824,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726250060,0.6824,4398.7,4398.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756726252764,0.6824,4398.7,4398.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756726252973,0.289,4398.6,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726253166,0.6692,4398.4,4398.3,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756726253367,4.22030226,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726253669,0.6692,4397.5,4397.4,44.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756726253862,0.6692,4397.5,4397.4,44.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756726254670,0.6692,4397.5,4397.4,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756726254869,0.4835,4397.5,4397.4,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756726255571,0.289,4397.5,4397.4,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756726255771,0.289,4398.3,4397.4,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756726256073,0.6692,4398.1,4398.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756726256269,0.3802,4397.5,4397.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726256468,0.6692,4397.5,4397.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756726256868,0.6692,4397.5,4397.4,44.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756726258474,0.6692,4397.5,4397.4,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756726258772,0.289,4397.5,4397.4,44.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756726259975,0.289,4397.5,4397.4,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756726260170,0.289,4397.5,4397.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756726260377,0.289,4397.5,4397.4,44.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756726261378,0.289,4397.5,4397.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756726261768,0.289,4397.5,4397.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756726263081,0.289,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726263372,0.6645,4397.2,4397.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756726263577,0.6645,4397.2,4396.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756726263578,0.2781,4397.1,4396.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756726263777,3.8723,4397.1,4397.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756726264076,3.8723,4397.1,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726264377,0.1167,4397.0,4396.3,33.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756726264575,0.6645,4396.9,4396.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756726264775,0.6645,4396.9,4396.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756726265177,0.2781,4396.8,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726265376,0.6645,4396.5,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726265678,0.6645,4396.5,4396.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756726267878,0.6645,4396.5,4396.4,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756726270376,0.6645,4396.5,4396.4,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756726270576,0.6645,4396.5,4396.4,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756726272379,0.6645,4396.5,4396.4,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756726272580,0.6645,4396.5,4396.4,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756726273281,0.6645,4396.5,4396.4,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756726273481,0.6645,4396.5,4396.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756726273682,0.6645,4396.5,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726273879,0.6645,4396.5,4396.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756726274181,0.6645,4396.5,4396.4,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756726274583,0.4788,4396.5,4396.4,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756726274780,0.1167,4397.0,4396.4,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756726274781,0.4788,4397.0,4396.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756726274976,3.2078,4397.6,4397.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756726275180,3.2078,4397.6,4397.1,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1756726275380,3.2078,4397.6,4397.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756726275676,3.2078,4397.6,4397.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756726275887,0.2781,4398.1,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726276082,0.2781,4398.1,4397.5,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1756726276483,0.2781,4398.1,4397.6,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756726276678,0.2781,4398.1,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726277286,3.2078,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726277485,3.4859,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726277680,3.2078,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726277881,0.2781,4398.1,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726278086,3.2078,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726278686,0.2781,4398.1,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726278883,3.4085,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726279083,0.2781,4398.1,4397.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1756726279584,0.2781,4398.1,4397.8,5.98428]
["bitfinex-derivatives","ETHF0:USTF0",1756726279786,3.2078,4398.2,4397.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756726279990,3.2078,4398.2,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726280191,0.2781,4398.6,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726280491,0.4788,4398.6,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726280990,0.2781,4398.6,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726281187,0.2781,4398.6,4398.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756726281489,0.2781,4398.6,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726281691,0.6806,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726282087,0.6806,4398.6,4398.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756726282893,0.6806,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726283582,0.3987,4398.5,4398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726283786,0.8012,4398.0,4397.9,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756726284194,4.75048,4398.0,4397.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726284388,4.6806,4397.9,4396.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756726284685,0.2781,4397.0,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726284893,0.6806,4397.0,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726285593,0.6806,4396.7,4396.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756726285794,0.6806,4396.7,4396.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756726286292,0.6806,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726286691,0.4025,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726286888,0.6806,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726287993,0.4025,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726288594,0.6806,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756726288791,0.6806,4396.7,3355.8,1.19881137]
["bitfinex-derivatives","ETHF0:USTF0",1756726288792,0.2781,4395.9,4395.4,3.39240865]
["bitfinex-derivatives","ETHF0:USTF0",1756726288984,0.4025,4395.9,4395.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756726289185,0.4025,4395.9,4395.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756726289496,3.4859,4396.2,4395.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756726289794,0.6806,4396.1,4396.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756726290694,0.6806,4396.1,4396.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756726290897,0.6806,4396.1,4396.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756726295199,0.6806,4396.1,4396.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756726295500,0.6806,4396.1,4396.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756726298497,0.6806,4396.1,4396.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756726299102,0.6806,4396.1,4396.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756726299297,0.6806,4396.1,4395.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756726299598,0.4025,4396.1,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726299800,0.3997,4395.9,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726300004,3.2078,4396.2,4395.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756726300005,0.3997,4395.7,4395.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756726300306,0.6893,4395.7,4395.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756726301804,0.6893,4395.7,4395.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726304209,3.2078,4396.2,4395.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756726304510,3.8971,4396.2,4396.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756726304711,3.8971,4396.2,4396.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726307116,3.4057,4396.2,4396.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726307317,3.2078,4396.7,4396.1,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756726307519,3.2078,4396.7,4396.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756726307814,3.2078,4396.7,4396.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726308016,3.2078,4396.7,4396.6,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756726308816,3.2078,4397.5,4396.6,46.12449]
["bitfinex-derivatives","ETHF0:USTF0",1756726309016,3.4057,4397.5,4397.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756726309218,3.2078,4397.5,4397.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726309611,3.6953,4397.5,4397.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726310215,0.2896,4397.8,4397.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756726310419,3.6953,4398.0,4397.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756726310620,3.8971,4398.0,4397.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726312221,3.8827,4398.0,4397.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726313119,3.2078,4398.0,4397.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726313916,3.4057,4398.0,4397.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726314115,3.6953,4398.0,4397.9,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756726316718,3.6953,4398.0,4397.9,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756726317020,3.6953,4398.0,4397.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756726317520,3.8827,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726318019,3.8827,4398.0,4397.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756726318919,3.8827,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726320323,3.8827,4398.0,4397.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756726320824,3.8827,4398.0,4397.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756726321426,3.4057,4398.0,4397.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756726321926,3.2078,4398.0,4397.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756726322531,3.8714,4398.0,4397.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756726323523,3.8714,4398.0,4397.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726323828,3.8714,4398.0,4397.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756726324128,3.9877,4398.0,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726324519,3.9877,4398.0,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726324825,3.9877,4398.0,4397.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756726325025,3.8714,4398.0,4397.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726325322,3.8714,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726326626,3.8714,4398.0,4397.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756726326823,3.8714,4398.0,4397.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756726327125,0.6636,4397.9,4397.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726327324,0.6636,4397.9,4397.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756726327525,0.6636,4397.9,4397.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756726328222,0.6636,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726331222,0.6636,4397.9,4397.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756726331429,0.6636,4397.9,4397.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756726331828,0.6636,4397.9,4397.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756726333025,0.373,4397.1,4397.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726333233,0.6636,4397.1,4397.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756726333928,0.6636,4397.1,4397.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726334124,0.6636,4397.1,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726334427,0.373,4396.9,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726334627,0.6636,4396.9,4396.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756726334932,3.2078,4397.2,4397.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756726334933,3.8714,4397.2,4397.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756726336727,3.8714,4397.2,4397.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756726336923,3.8714,4397.2,4397.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726337233,0.2906,4397.1,4396.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756726337533,0.6636,4397.1,4397.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756726338036,0.6636,4396.7,4396.6,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1756726338237,3.8714,4396.7,4396.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756726338833,3.8714,4396.7,4396.6,33.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756726340235,3.8714,4396.7,4396.6,33.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756726340435,3.8714,4396.7,4396.6,33.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756726340827,3.8714,4396.7,4396.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756726341333,3.8714,4396.7,4396.6,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1756726341534,3.8714,4396.7,4396.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756726342623,0.2906,4396.6,4396.0,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756726342826,0.4762,4396.2,4396.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756726343033,0.6667,4396.2,4396.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756726346038,3.8745,4396.2,4396.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756726351140,3.8745,4396.2,4396.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756726351344,3.8745,4396.2,4396.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756726351645,3.8745,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726354435,3.5839,4396.2,4395.3,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756726354735,3.5055,4395.4,4395.3,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756726354939,3.5055,4395.4,4395.3,41.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756726355745,3.5055,4395.4,4395.3,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756726356034,3.5055,4395.4,4395.3,41.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756726356240,3.8864,4395.4,4395.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756726356840,3.8864,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726357137,3.8864,4395.4,4395.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756726357340,3.8864,4395.4,4395.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756726357540,3.8864,4395.4,4395.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756726357937,3.8864,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726358138,3.3982,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726358336,3.2078,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726358643,3.8864,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726362342,3.6959,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726364149,3.8864,4395.4,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756726364949,3.8864,4395.4,4395.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756726365143,3.8864,4395.4,4395.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726366252,3.2078,4395.4,4395.3,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1756726366443,3.2078,4395.9,4395.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756726366637,3.2078,4396.4,4395.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726366846,3.2078,4396.4,4396.3,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1756726367138,3.2078,4396.4,4396.3,5.30473]
["bitfinex-derivatives","ETHF0:USTF0",1756726367343,3.2078,4396.4,4396.3,46.33219]
["bitfinex-derivatives","ETHF0:USTF0",1756726368345,0.2977,4397.0,4396.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756726368551,0.4881,4397.0,4396.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756726369046,0.6786,4397.0,4396.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756726369344,3.2078,4397.1,4396.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756726369548,3.2078,4397.1,4397.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726369943,0.2977,4397.0,4396.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756726370247,0.6786,4396.1,4396.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756726370546,0.6786,4396.1,4396.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726370744,3.2078,4396.6,4396.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756726370948,3.2078,4396.6,4396.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726373153,3.3982,4396.6,4396.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726373651,3.8891,4396.6,4396.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726374351,3.2078,4396.6,4396.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756726375061,0.2977,4395.2,4394.6,0.46560062]
["bitfinex-derivatives","ETHF0:USTF0",1756726375246,0.6813,4394.7,4394.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756726375446,0.6813,4394.7,4394.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756726375748,0.6813,4394.7,4394.6,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756726375946,0.1904,4394.7,4394.6,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756726376555,0.2977,4394.6,4394.1,0.38608464]
["bitfinex-derivatives","ETHF0:USTF0",1756726376747,0.6813,4394.6,4394.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756726377054,0.6813,4394.6,4394.5,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756726377654,0.6813,4394.6,4394.5,41.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756726377853,0.6813,4394.6,4394.5,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756726378153,0.6813,4394.6,4394.5,41.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756726378350,0.6813,4394.6,4394.5,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1756726379352,0.6813,4394.6,4394.5,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756726380256,3.2078,4394.7,4394.5,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756726380548,2.01802601,4400.4,4396.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756726380549,3.2078,4397.2,4396.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756726380753,0.6924,4396.9,4396.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756726381053,1.3613105,4396.9,4396.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756726381354,1.3613105,4396.9,4396.8,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756726381544,1.3613105,4396.9,4396.8,40.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756726381745,1.3613105,4396.9,4396.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726382452,0.6924,4396.9,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726383151,0.6888,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726383451,0.3947,4396.0,4395.9,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756726383750,0.6888,4396.0,4395.9,73.795]
["bitfinex-derivatives","ETHF0:USTF0",1756726384242,0.6888,4396.0,4395.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756726384447,0.6888,4396.0,4395.9,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756726384648,4.0153,4396.0,4395.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756726384846,8.0153,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726385046,0.2941,4394.2,4393.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726385354,0.6888,4394.2,4394.1,0.31278464]
["bitfinex-derivatives","ETHF0:USTF0",1756726385848,0.6888,4394.2,4394.1,0.33868464]
["bitfinex-derivatives","ETHF0:USTF0",1756726386854,0.6888,4394.2,4394.1,0.53178464]
["bitfinex-derivatives","ETHF0:USTF0",1756726387750,0.2015,4394.2,4394.1,1.02748464]
["bitfinex-derivatives","ETHF0:USTF0",1756726388145,0.4956,4394.2,4394.1,1.02748464]
["bitfinex-derivatives","ETHF0:USTF0",1756726388342,0.6888,4394.2,4394.1,1.02748464]
["bitfinex-derivatives","ETHF0:USTF0",1756726389352,0.6888,4394.2,4394.1,0.53178464]
["bitfinex-derivatives","ETHF0:USTF0",1756726389654,0.6888,4394.2,4394.1,1.02748464]
["bitfinex-derivatives","ETHF0:USTF0",1756726389858,3.2078,4394.4,4394.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726390051,3.2078,4394.4,4394.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726390450,3.4093,4394.4,4394.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726390752,3.8966,4394.4,4394.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756726390948,3.8966,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726391151,3.8966,4394.4,4394.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726391949,7.8966,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726392143,7.8966,4394.4,4394.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726392655,7.8966,4394.4,4394.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756726393154,7.8966,4394.4,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726393351,3.8966,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726393753,3.8966,4394.4,4394.1,0.33868464]
["bitfinex-derivatives","ETHF0:USTF0",1756726394351,3.8966,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726394554,3.8966,4394.4,4394.1,0.33868464]
["bitfinex-derivatives","ETHF0:USTF0",1756726396059,3.8966,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726396853,3.8966,4394.4,4393.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756726397051,0.6888,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726397250,0.6888,4392.9,4392.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756726397558,0.6888,4392.9,4392.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726398459,0.2941,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726398756,0.6888,4392.2,4392.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756726398953,0.6888,4392.2,4392.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756726399154,0.6888,4392.2,4390.3,33.79899]
["bitfinex-derivatives","ETHF0:USTF0",1756726399155,0.1195,4392.0,4390.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756726399355,3.2078,4390.6,4389.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756726399554,3.2078,4391.1,4390.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726399758,3.2078,4391.8,4391.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756726399959,3.2078,4391.8,4391.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726400159,3.2078,4391.8,4391.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726400350,3.2078,4391.3,4390.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726400552,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726400757,3.2078,4391.9,4391.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726401061,3.2078,4391.9,4391.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726401259,3.2078,4391.9,4391.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726401260,0.2941,4391.8,4391.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726401463,3.2078,4391.9,4391.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726401657,3.2078,4391.9,4391.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756726401962,3.2078,4391.9,4390.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756726401963,1.00757801,4391.8,4391.1,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756726402168,0.2941,4391.8,4391.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726402358,3.2078,4391.9,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726402553,1.00747373,4391.8,4391.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726402756,0.2941,4391.8,4391.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726402955,3.2078,4391.9,4391.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726403159,0.2941,4391.7,4389.1,0.18627425]
["bitfinex-derivatives","ETHF0:USTF0",1756726403363,4.94125278,4391.8,4389.1,0.18627425]
["bitfinex-derivatives","ETHF0:USTF0",1756726403364,3.2078,4391.3,4390.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726403558,3.2078,4391.3,4391.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756726403757,3.2078,4391.3,4391.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726404154,3.2078,4391.3,4391.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756726404955,7.43553,4391.3,4390.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726405161,3.2078,4390.8,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726405361,0.2941,4390.6,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726405659,0.2941,4390.6,4390.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726405962,0.71270242,4390.6,4390.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756726406160,0.71227509,4390.5,4390.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756726406361,3.2078,4390.8,4390.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756726406564,0.71224796,4390.7,4390.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726406868,0.71224796,4390.6,4390.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726407063,0.71224796,4390.5,4390.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756726407258,1.00634796,4390.5,4390.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756726407871,1.00634796,4390.5,4390.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756726408570,1.00634796,4390.5,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726408870,3.2078,4391.3,4390.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726409075,0.71178092,4391.2,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756726409372,0.71178092,4391.1,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756726409672,0.40996,4390.6,4390.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756726409870,0.40996,4390.6,4390.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756726410169,0.40996,4390.6,4390.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756726410464,0.40996,4390.6,4390.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756726410668,0.40994,4390.9,4390.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726410869,0.40995,4390.8,4390.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756726411071,0.40995,4390.8,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756726411368,0.40995,4390.8,4390.7,41.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756726411571,0.40995,4390.8,4390.7,45.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756726412371,1.1229982,4390.8,4390.7,45.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756726413466,1.1229982,4390.8,4390.7,45.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756726413671,4.10775,4391.8,4391.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756726413867,4.10775,4391.8,4391.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756726414068,4.10775,4391.8,4391.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756726414462,0.40985,4391.9,4391.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756726414663,0.40984,4392.0,4391.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756726414968,0.40982,4392.2,4392.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756726415270,0.40982,4392.2,4392.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756726415862,0.40982,4392.2,4392.1,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756726417470,0.40982,4392.2,4392.1,45.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756726417668,3.3216,4392.7,4392.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756726417861,3.3216,4392.7,4392.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756726418573,0.1138,4392.7,4392.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756726419067,0.1138,4392.7,4392.6,33.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756726419468,0.1138,4392.7,4392.6,74.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756726420163,0.4092,4392.7,4392.6,73.592]
["bitfinex-derivatives","ETHF0:USTF0",1756726420466,0.4092,4392.7,4392.6,73.83]
["bitfinex-derivatives","ETHF0:USTF0",1756726421374,0.4092,4392.7,4392.6,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756726421574,0.4092,4392.7,4392.6,33.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756726421769,0.2954,4392.7,4392.6,74.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756726422373,0.40977,4392.8,4392.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756726422676,0.40977,4392.8,4392.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756726423167,0.40977,4392.8,4392.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756726424877,0.1138,4393.0,4392.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756726425071,0.1138,4393.0,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726425270,0.1138,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726425469,0.1138,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726425670,1.21306925,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726425875,1.21306925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726426577,1.21306925,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726426770,1.21306925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726426971,1.21306925,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726427278,1.21306925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726427774,1.09356925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726427971,0.79816925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726428168,1.09356925,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726428478,1.09356925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726429277,1.09356925,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726429477,1.09356925,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726429874,1.09356925,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726430073,5.21396925,4393.0,4391.6,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1756726430268,0.2954,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726430473,0.2954,4392.6,4391.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726430668,0.2954,4392.4,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726430873,0.4901,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726431074,0.4901,4392.1,4392.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726431681,0.2954,4392.1,4392.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726433378,3.2078,4392.8,4392.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726433379,0.2954,4392.7,4392.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726434471,0.2954,4392.7,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726434671,0.2954,4392.7,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726434871,0.2954,4392.6,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726435075,0.2954,4392.7,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726435279,0.1947,4392.7,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726435479,0.2954,4392.7,4392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726436082,0.2954,4392.7,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726436281,0.1947,4392.4,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726436481,0.2954,4392.4,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726437682,0.2954,4392.4,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726437884,0.2954,4392.9,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726438281,0.1947,4392.7,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726438475,0.4289,4393.0,4392.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756726438683,0.4092,4393.0,4392.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756726438981,0.4092,4393.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726439181,0.1138,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726439384,0.4092,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726440080,0.1138,4393.0,4392.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756726440382,0.2954,4394.0,4393.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756726440579,3.3282,4394.5,4393.4,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756726440780,0.9621844,4394.4,4393.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726440974,3.3282,4394.5,4393.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726440975,0.6667844,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726441180,1.1595844,4394.2,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726441377,0.8641844,4394.1,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726441588,0.3068,4393.9,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726441886,0.5042,4394.4,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726442082,0.3068,4394.2,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726442286,0.3068,4394.5,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756726442579,0.3068,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726442779,3.3282,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726442780,0.3068,4394.6,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726442980,3.3282,4395.0,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726443185,1.17064203,4394.9,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726443383,0.5042,4394.9,4394.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726444183,0.5042,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726444375,0.5042,4394.9,4394.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726444575,0.3068,4395.4,4394.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726444776,0.3068,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726444981,0.3068,4395.4,4395.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756726445187,0.5042,4395.4,4395.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756726445387,0.5042,4395.4,4395.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756726445585,0.3068,4396.1,4395.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756726445789,0.1974,4396.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726446088,0.5042,4396.0,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726446479,0.3068,4396.0,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726446687,0.1204,4397.0,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726446688,0.3068,4396.4,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726446981,0.5042,4396.5,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726447287,0.3068,4396.5,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726448279,0.3068,4396.5,4395.9,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1756726448591,0.3068,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726448885,0.3068,4397.0,4396.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726449091,0.5042,4397.0,4396.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726449289,0.3068,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726449489,3.2078,4397.6,4396.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726449690,0.3068,4397.4,4396.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726450192,0.1974,4397.0,4396.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726450385,0.5042,4397.0,4396.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726450586,0.3068,4396.9,4396.7,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756726450784,0.6935,4396.9,4396.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726451991,0.3068,4396.8,4396.7,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756726452281,0.3068,4396.8,4396.7,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1756726455096,0.3068,4396.8,4396.7,77.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756726457293,0.3068,4396.8,4396.7,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756726457493,0.3068,4396.8,4396.7,77.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756726459990,0.3068,4396.8,4396.7,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756726460190,0.3068,4396.8,4396.7,77.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756726460391,0.3068,4396.8,4396.7,73.811]
["bitfinex-derivatives","ETHF0:USTF0",1756726462096,0.3068,4396.8,4396.7,77.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756726463296,0.3068,4396.8,4396.7,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756726463497,0.3068,4396.8,4396.7,73.574]
["bitfinex-derivatives","ETHF0:USTF0",1756726463692,0.3068,4396.8,4396.7,73.81]
["bitfinex-derivatives","ETHF0:USTF0",1756726464395,3.2078,4397.8,4396.7,77.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756726464596,0.3068,4397.3,4396.7,77.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756726464898,0.1974,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726465095,0.5042,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726465296,1.16777892,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726465499,0.97037892,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726465995,0.3068,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726466199,0.5042,4396.9,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726466501,0.5021,4396.8,4396.7,76.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756726466697,0.5021,4396.8,4396.7,73.81]
["bitfinex-derivatives","ETHF0:USTF0",1756726466896,1.16660312,4396.8,4396.7,73.81]
["bitfinex-derivatives","ETHF0:USTF0",1756726468498,0.3068,4397.7,4396.7,81.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756726468693,0.1974,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726468896,0.3068,4397.4,4397.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726469103,0.3068,4397.4,4397.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756726469996,3.2078,4398.4,4397.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756726470196,0.3068,4398.3,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726470700,0.4933,4398.3,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726471101,0.3068,4398.2,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726471299,0.4933,4398.2,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726471503,0.1204,4398.5,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726471504,0.489,4398.1,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726471701,0.3025,4398.0,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726472002,0.1865,4397.9,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726472206,0.1204,4398.5,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726472404,0.1204,4398.5,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726472611,0.3025,4398.4,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726472903,0.1204,4398.5,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726473104,0.3025,4398.4,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726473698,0.3025,4398.4,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726473903,0.3025,4398.4,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756726474302,0.3025,4398.4,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726474505,0.1204,4398.5,4397.5,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1756726474703,0.3025,4398.4,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726474902,0.1865,4397.8,4397.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726475209,0.1865,4398.4,4397.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756726475505,0.3025,4398.2,4397.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756726475705,0.489,4398.1,4397.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1756726475901,0.1865,4398.5,4398.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756726476098,0.3818,4398.5,4398.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726476899,1.21881532,4399.2,4398.4,4.55534]
["bitfinex-derivatives","ETHF0:USTF0",1756726477094,1.21881532,4399.3,4398.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756726477305,4.42661532,4399.4,4398.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756726477501,4.42661532,4399.4,4398.4,4.55534]
["bitfinex-derivatives","ETHF0:USTF0",1756726477799,4.42661532,4399.4,4398.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756726478006,0.3025,4399.3,4398.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756726478200,0.6843,4399.3,4399.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756726478405,0.6843,4399.3,4399.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726479404,0.489,4399.3,4399.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756726480205,0.489,4399.3,4399.2,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756726480605,1.12295361,4399.3,4399.2,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756726481005,1.12295361,4399.3,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726481206,1.12295361,4399.3,4399.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756726481706,1.31825361,4399.3,4399.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726482902,0.3025,4399.2,4399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726483106,0.93645361,4399.1,4399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726483306,0.93645361,4399.1,4399.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756726483507,1.31825361,4399.1,4399.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726485614,1.31825361,4399.1,4399.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756726485912,1.31825361,4399.1,4399.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726486116,1.31825361,4399.1,4399.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756726486504,1.31825361,4399.1,4399.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726487306,1.31825361,4399.1,4399.0,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756726487907,1.31825361,4399.1,4399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726488113,1.31825361,4399.1,4399.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756726489111,1.31825361,4399.1,4399.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756726489414,0.63395361,4399.1,4399.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756726489714,3.6968,4399.4,4399.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756726490015,4.33017255,4399.4,4399.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726490212,4.52547255,4399.4,4399.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726490704,1.31767255,4399.4,4399.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726490908,0.1865,4399.4,4399.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756726491208,0.489,4399.4,4399.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756726491409,3.5103,4399.9,4399.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756726491712,3.2078,4399.9,4399.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756726492016,3.8979,4399.9,4399.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756726492214,3.8979,4399.9,4399.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756726492404,4.52338173,4399.9,4399.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756726492607,3.8979,4399.9,4399.8,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1756726493008,0.6901,4399.9,4399.8,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1756726493806,0.3025,4399.9,4399.8,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756726494009,0.3025,4400.1,4399.8,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1756726494205,0.1,4400.2,4400.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756726494407,0.1,4400.2,4400.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756726494714,0.3025,4400.9,4400.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756726494916,0.6901,4400.9,4400.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756726495110,0.3025,4400.8,4399.9,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756726495306,0.6901,4400.1,4400.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726495517,0.6901,4400.1,4400.0,0.72327192]
["bitfinex-derivatives","ETHF0:USTF0",1756726496415,0.6901,4400.1,4400.0,0.91307192]
["bitfinex-derivatives","ETHF0:USTF0",1756726496614,0.6901,4400.1,4400.0,0.91227576]
["bitfinex-derivatives","ETHF0:USTF0",1756726496810,0.6901,4400.1,4400.0,0.67627576]
["bitfinex-derivatives","ETHF0:USTF0",1756726497014,0.6901,4400.1,4400.0,0.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1756726497217,0.4164,4400.0,4399.9,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756726497416,0.4164,4400.0,4399.9,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756726497618,7.6242,4400.0,4399.9,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756726497920,8.6374227,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726498121,8.0118,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726498320,8.63778951,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726498521,7.94768951,4400.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726498722,0.6901,4399.1,4399.0,0.91265003]
["bitfinex-derivatives","ETHF0:USTF0",1756726501216,0.6901,4399.1,4399.0,0.67665003]
["bitfinex-derivatives","ETHF0:USTF0",1756726501411,0.6901,4399.1,4399.0,0.28265003]
["bitfinex-derivatives","ETHF0:USTF0",1756726501617,0.6901,4399.1,4399.0,0.72085003]
["bitfinex-derivatives","ETHF0:USTF0",1756726501814,0.2833,4399.9,4399.0,1.20685003]
["bitfinex-derivatives","ETHF0:USTF0",1756726502127,0.2833,4399.9,4399.1,0.28265003]
["bitfinex-derivatives","ETHF0:USTF0",1756726502319,0.4838,4399.3,4399.2,0.91100079]
["bitfinex-derivatives","ETHF0:USTF0",1756726502532,0.6849,4399.3,4399.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726502823,0.6849,4399.3,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726503126,0.4016,4399.1,4399.0,0.70884069]
["bitfinex-derivatives","ETHF0:USTF0",1756726503321,3.3217,4400.0,4399.0,1.20724069]
["bitfinex-derivatives","ETHF0:USTF0",1756726503623,0.2833,4399.8,4399.1,0.28304069]
["bitfinex-derivatives","ETHF0:USTF0",1756726503825,0.2273,4399.9,4399.2,0.51904069]
["bitfinex-derivatives","ETHF0:USTF0",1756726504025,0.6849,4399.8,4399.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756726504218,0.6849,4399.8,4399.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756726505326,4.0,4399.8,4399.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726505526,4.4016,4399.8,4399.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726505921,0.6849,4399.8,4399.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756726506120,0.6849,4399.8,4399.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726506728,0.6849,4399.8,4399.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756726507727,0.6849,4399.8,4399.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756726507923,3.2078,4400.0,4399.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756726508129,0.2833,4400.5,4400.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756726508330,0.6849,4400.5,4400.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756726508522,0.6849,4400.5,4400.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756726509233,0.6849,4400.5,4400.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756726509628,0.4838,4400.5,4400.4,1.214174]
["bitfinex-derivatives","ETHF0:USTF0",1756726509930,0.2833,4401.0,4400.4,1.214174]
["bitfinex-derivatives","ETHF0:USTF0",1756726510132,0.2833,4401.0,4400.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756726510429,0.4838,4401.0,4400.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756726510630,0.6849,4401.0,4400.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756726510832,0.1139,4401.0,4400.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726511032,0.2005,4400.3,4400.2,73.536]
["bitfinex-derivatives","ETHF0:USTF0",1756726511228,0.2005,4400.3,4400.2,73.82468752]
["bitfinex-derivatives","ETHF0:USTF0",1756726511434,0.4838,4400.3,4400.2,73.82468752]
["bitfinex-derivatives","ETHF0:USTF0",1756726511732,0.4838,4400.3,4400.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756726511932,0.4838,4400.3,4400.2,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756726512334,0.4838,4400.3,4400.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756726512531,0.4838,4400.3,4400.2,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756726512733,0.4838,4400.3,4400.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756726515438,0.4838,4400.3,4400.2,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756726517141,0.4838,4400.3,4400.2,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756726517439,4.4838,4400.3,4400.2,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756726517648,4.4838,4400.3,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726517649,0.4016,4399.5,4399.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756726517833,0.6849,4399.5,4399.4,3.92784456]
["bitfinex-derivatives","ETHF0:USTF0",1756726518029,0.6849,4399.5,4399.4,44.72784456]
["bitfinex-derivatives","ETHF0:USTF0",1756726518740,0.6849,4399.5,4399.4,44.49284456]
["bitfinex-derivatives","ETHF0:USTF0",1756726519040,0.7984,4399.5,4399.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726519736,0.6849,4399.5,4399.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756726521237,0.6849,4399.5,4399.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756726521438,0.6849,4399.5,4399.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726521635,0.6849,4399.5,4399.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756726522046,0.6849,4399.5,4398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726522343,0.67,4399.4,4399.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756726522543,0.67,4399.4,4399.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756726522743,0.67,4399.4,4399.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756726523051,0.67,4399.4,4399.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756726525942,0.67,4399.4,4399.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756726526434,0.1135,4399.5,4398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726526638,0.67,4399.4,4399.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726527446,0.3867,4398.8,4398.7,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756726527647,0.2833,4398.7,4397.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756726527846,0.67,4398.7,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726528047,3.2078,4398.8,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726528243,0.67,4398.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726528443,0.67,4398.0,4397.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756726528745,0.67,4398.7,4398.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756726528944,0.67,4398.7,4398.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726529138,0.2833,4398.6,4398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726529342,0.67,4398.4,4398.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756726529747,0.67,4398.4,4398.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756726530245,0.4838,4398.4,4398.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756726530440,0.2833,4398.7,4398.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756726530749,0.2833,4399.0,4398.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756726530946,0.2833,4399.0,4398.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756726531146,0.2833,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726531344,0.6735,4398.3,4398.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726531544,0.6735,4398.3,4398.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756726531943,0.6735,4398.3,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726532142,0.6735,4398.3,4397.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756726532345,0.6735,4398.3,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726532540,0.6735,4398.3,4398.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726532745,0.6735,4398.3,4398.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756726533243,0.6735,4398.3,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726533653,0.6806,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726533843,0.6806,4397.7,4397.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756726534347,0.6806,4397.7,4397.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756726534546,0.6806,4397.7,4397.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726534948,0.6806,4397.7,4397.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756726535741,0.6806,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726535943,0.2904,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726536145,0.6806,4397.2,4397.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756726536345,0.6806,4397.2,4397.1,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756726537446,3.2078,4397.8,4397.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726537751,0.4944,4398.1,4398.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726537944,0.4944,4398.1,4398.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726538342,0.6806,4398.1,4398.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726538546,0.6806,4398.1,4398.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726539145,0.6806,4398.1,4397.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726539447,0.4944,4397.5,4397.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726539647,0.2904,4397.8,4397.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726539847,0.4944,4397.8,4397.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726540050,0.6806,4397.8,4397.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756726540242,3.2078,4397.9,4397.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756726540243,0.204,4397.2,4397.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756726540454,0.4944,4397.2,4397.1,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756726540651,0.4944,4397.2,4397.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756726541252,0.6806,4397.2,4397.1,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756726541549,0.2904,4397.2,4397.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756726541748,3.2078,4397.9,4397.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726541749,0.2904,4397.8,4397.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726541954,0.2904,4397.8,4397.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726541955,0.4944,4397.8,4397.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726542256,0.4944,4397.8,4397.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726542449,0.204,4398.3,4398.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756726542653,3.2078,4398.4,4398.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726542954,3.2078,4398.4,4398.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756726543154,0.204,4398.4,4398.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726543345,0.6806,4398.4,4398.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756726543547,0.6806,4398.4,4398.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756726543751,0.6806,4398.4,4398.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726543957,3.4982,4398.9,4398.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726544255,3.8884,4398.9,4398.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726544446,3.8884,4398.9,4398.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756726544848,3.8884,4398.9,4397.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726545054,3.8884,4398.9,4398.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726545552,3.8884,4398.9,4398.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726546247,3.8884,4398.9,4398.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726546452,3.8884,4398.9,4398.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756726547254,3.8884,4398.9,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726547655,3.8884,4398.9,4398.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726547858,3.8884,4398.9,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726548057,3.8884,4398.9,4398.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726548553,3.8884,4398.9,4398.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756726548759,3.8884,4398.9,4398.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726548955,3.8884,4398.9,4398.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756726549357,3.8884,4398.9,4398.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756726549753,3.8884,4398.9,4398.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756726550554,3.8884,4398.9,4398.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756726550960,3.8884,4398.9,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726552361,0.81,4398.0,4397.9,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756726552853,0.6878,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726553055,0.2904,4397.8,4397.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726553260,0.1222,4397.5,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726553560,0.6878,4397.3,4397.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756726557163,0.6878,4397.3,4397.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756726557363,0.6878,4397.3,4397.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756726557662,0.6878,4397.3,4397.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756726558160,0.6878,4397.3,4397.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756726558361,0.6878,4397.3,4397.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756726558661,0.6878,4397.3,4397.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756726559058,0.6878,4397.3,4397.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756726560363,0.6878,4397.3,4397.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756726560662,0.2904,4397.3,4397.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1756726560965,0.2904,4398.2,4397.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756726561160,3.8853,4398.3,4398.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756726561361,3.8853,4398.3,4398.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756726561857,0.3871,4398.3,4398.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726562557,3.8971,4398.3,4398.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726564557,3.8971,4398.3,4398.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726564762,3.8971,4398.3,4398.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756726564954,3.7037,4398.3,4398.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756726565157,3.8971,4398.3,4397.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756726565356,0.6893,4397.7,4397.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726565658,0.4959,4397.7,4397.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756726565963,0.3022,4397.7,4397.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756726566157,0.4959,4397.7,4397.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756726566357,0.6893,4397.7,4397.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756726566557,0.6893,4397.7,4397.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756726568161,0.6893,4397.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726568359,0.6893,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726568559,0.6893,4397.4,4397.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726568764,0.6893,4397.4,4397.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756726570064,0.6893,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726570261,0.3871,4397.4,4397.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756726570460,0.1222,4398.0,4397.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756726570655,0.1222,4398.0,4397.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756726570656,0.1937,4397.4,4397.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756726570860,0.6893,4397.4,4397.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756726571060,0.6893,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726571867,0.6893,4397.0,4396.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756726572066,0.6893,4397.0,4396.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726573364,0.6893,4397.0,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726573564,0.6893,4397.0,4396.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726573766,0.6893,4397.0,4396.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726575663,0.8115,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726575868,0.3022,4396.9,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726576169,0.3022,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726576369,0.6893,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726576560,0.6893,4396.8,4396.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756726576762,0.3871,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726576964,0.6893,4395.9,4395.8,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756726577165,0.6893,4395.9,4395.8,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756726577566,0.6893,4395.9,4395.8,73.784]
["bitfinex-derivatives","ETHF0:USTF0",1756726577965,0.6893,4395.9,4395.8,73.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756726578166,0.6893,4395.9,4395.8,73.784]
["bitfinex-derivatives","ETHF0:USTF0",1756726578364,0.6893,4395.9,4395.8,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756726578667,0.6893,4395.9,4395.8,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756726578870,0.6893,4395.9,4395.8,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756726579064,0.6893,4395.9,4395.8,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756726579266,0.6893,4395.9,4395.8,33.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756726580372,0.6893,4396.5,4396.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756726580569,0.6893,4396.5,4396.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726581270,1.32444027,4396.5,4396.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726581473,1.44474027,4396.5,4395.8,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756726581668,0.3892,4396.0,4395.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756726581868,0.4959,4396.0,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726582068,0.3022,4396.0,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726582269,3.2078,4396.8,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726582573,0.86292106,4396.7,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726582770,0.63546106,4396.6,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726582974,0.3022,4396.7,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726583174,0.1937,4396.0,4395.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756726583472,0.4959,4396.0,4395.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726583674,0.6914,4396.0,4395.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756726584066,0.5095,4396.0,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726584267,0.5095,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726584268,0.3892,4395.7,4395.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726584481,0.6914,4395.7,4395.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756726585872,0.6914,4395.7,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726585873,0.3892,4395.4,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726586072,0.6914,4395.4,4395.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726587477,0.6914,4395.4,4395.3,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756726588072,0.6914,4395.4,4395.3,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756726588273,0.6914,4395.4,4395.3,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756726588680,0.6914,4395.4,4395.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756726588979,0.3022,4395.3,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726589174,0.4959,4394.8,4394.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1756726589474,0.4959,4394.8,4394.7,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1756726589677,0.4959,4394.8,4394.7,44.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756726589875,0.6914,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726590174,0.6914,4394.8,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726590478,0.6914,4394.8,4394.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1756726590680,0.6914,4394.8,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726591076,0.3022,4394.7,4394.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1756726591276,0.3022,4394.7,4394.6,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756726592477,0.3022,4394.7,4394.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1756726592675,0.3022,4394.7,4394.6,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756726593279,0.3022,4394.7,4394.6,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756726594982,0.3022,4394.7,4394.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1756726595183,0.3022,4394.7,4394.6,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756726595974,0.396,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726596183,0.6976,4394.2,4394.1,0.53538464]
["bitfinex-derivatives","ETHF0:USTF0",1756726596377,0.6976,4394.2,4394.1,0.72518464]
["bitfinex-derivatives","ETHF0:USTF0",1756726596577,0.5021,4394.2,4394.1,1.02718464]
["bitfinex-derivatives","ETHF0:USTF0",1756726597280,0.6976,4394.2,4394.1,0.49118464]
["bitfinex-derivatives","ETHF0:USTF0",1756726597481,0.6976,4394.2,4394.1,0.53538464]
["bitfinex-derivatives","ETHF0:USTF0",1756726597878,0.3016,4394.2,4394.1,1.02718464]
["bitfinex-derivatives","ETHF0:USTF0",1756726598478,3.2078,4394.8,4394.1,1.02718464]
["bitfinex-derivatives","ETHF0:USTF0",1756726598678,0.3016,4394.6,4394.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756726598879,3.9054,4394.8,4394.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756726599080,4.54091239,4394.8,4394.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726600694,4.54091239,4394.8,4394.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756726603897,4.54091239,4394.8,4394.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726604087,4.54091239,4394.8,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726604490,0.6976,4394.7,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726604691,1.33311239,4394.7,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726605493,1.03151239,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756726605699,0.6976,4394.3,4394.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726606300,0.6976,4394.3,4394.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756726606596,0.3016,4394.2,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726606897,0.5163,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726607199,0.75008449,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726607499,0.2005,4392.3,4392.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756726607700,0.5021,4392.3,4392.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756726607891,0.6976,4392.3,4392.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756726608097,0.3016,4392.2,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726608293,0.396,4391.9,4391.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726608492,0.6976,4391.9,4391.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726608695,1.33299267,4391.9,4391.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726609096,1.33299267,4391.9,4391.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756726609294,1.33299267,4391.9,4391.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726609902,1.33299267,4391.9,4391.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756726610105,3.5094,4392.3,4391.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756726610303,0.6976,4392.3,4392.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756726610598,1.31717779,4392.3,4392.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756726611202,0.4154,4392.9,4392.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756726611399,0.1138,4392.9,4392.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756726611803,3.2078,4393.8,4392.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756726611804,3.5094,4393.8,4393.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756726612005,4.13159273,4393.8,4393.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756726612304,0.3016,4393.8,4393.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756726612800,0.3016,4393.8,4393.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726612999,0.5021,4393.8,4393.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726613202,3.5094,4394.3,4393.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756726613400,0.3016,4394.1,4393.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756726613602,0.62223643,4394.0,4393.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756726613797,3.2078,4394.3,4393.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756726614004,0.3016,4393.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726614309,0.7054,4393.6,4393.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726614510,0.4038,4393.6,4393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726614805,0.5021,4393.5,4393.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726615310,0.3016,4394.2,4393.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756726615501,0.7054,4394.2,4394.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756726615810,1.32749522,4394.2,4394.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756726616803,1.12419522,4394.2,4394.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726617107,0.3016,4394.9,4394.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756726617301,0.1205,4395.0,4394.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756726617302,0.62218307,4394.8,4394.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756726617500,0.62218307,4394.7,4394.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756726617805,0.2005,4394.4,4394.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726618006,0.5021,4394.4,4394.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726618309,0.3016,4394.9,4394.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756726618503,0.62219908,4394.8,4394.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756726618709,0.3016,4395.1,4394.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756726618902,0.82274119,4395.0,4394.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756726619103,1.12434119,4395.0,4394.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756726619912,1.32764119,4395.0,4394.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756726620913,5.44814119,4395.0,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726621206,0.6964,4394.8,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726621408,0.6964,4394.8,4394.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756726621409,1.11534119,4394.8,4394.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756726621611,0.3016,4394.8,4394.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756726622904,3.2078,4395.2,4394.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756726622905,0.3002,4395.1,4394.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756726623110,0.4917,4395.2,4395.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756726623303,3.2078,4395.7,4395.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756726623512,0.3002,4395.5,4395.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726623706,0.92301683,4395.5,4395.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726623911,0.3002,4395.5,4395.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726624115,0.4917,4395.5,4395.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756726624611,0.4917,4395.7,4395.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756726625317,0.3002,4395.7,4395.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726625612,0.4917,4395.7,4395.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756726627216,0.3002,4395.7,4395.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756726628013,0.3002,4395.7,4395.6,1.09893202]
["bitfinex-derivatives","ETHF0:USTF0",1756726628214,0.3002,4396.2,4395.6,1.09893202]
["bitfinex-derivatives","ETHF0:USTF0",1756726628414,0.695,4396.2,4396.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756726628618,1.31761083,4396.2,4396.1,0.72323202]
["bitfinex-derivatives","ETHF0:USTF0",1756726629114,0.695,4396.2,4396.1,0.72323202]
["bitfinex-derivatives","ETHF0:USTF0",1756726630014,0.695,4396.2,4396.1,0.48923202]
["bitfinex-derivatives","ETHF0:USTF0",1756726630216,1.3173531,4396.2,4396.1,0.52173202]
["bitfinex-derivatives","ETHF0:USTF0",1756726630416,1.3173531,4396.2,4396.1,0.72323202]
["bitfinex-derivatives","ETHF0:USTF0",1756726631913,1.3173531,4396.2,4396.1,0.91063202]
["bitfinex-derivatives","ETHF0:USTF0",1756726632318,0.695,4396.2,4396.1,0.91063202]
["bitfinex-derivatives","ETHF0:USTF0",1756726632818,0.695,4396.2,4396.1,0.67663202]
["bitfinex-derivatives","ETHF0:USTF0",1756726633116,0.695,4396.2,4396.1,0.91063202]
["bitfinex-derivatives","ETHF0:USTF0",1756726633820,0.3002,4396.7,4396.1,1.09893202]
["bitfinex-derivatives","ETHF0:USTF0",1756726634012,0.92265703,4396.6,4396.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726634207,0.3002,4396.6,4396.5,0.86433033]
["bitfinex-derivatives","ETHF0:USTF0",1756726634516,0.4917,4396.6,4396.5,0.67603033]
["bitfinex-derivatives","ETHF0:USTF0",1756726634908,3.2078,4396.8,4396.5,0.86433033]
["bitfinex-derivatives","ETHF0:USTF0",1756726635114,3.508,4396.8,4396.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726635314,3.508,4396.8,4396.7,0.86433033]
["bitfinex-derivatives","ETHF0:USTF0",1756726635610,3.508,4396.8,4396.7,41.66433033]
["bitfinex-derivatives","ETHF0:USTF0",1756726636315,3.508,4396.8,4396.7,41.89833033]
["bitfinex-derivatives","ETHF0:USTF0",1756726636517,0.3002,4396.8,4396.7,41.89833033]
["bitfinex-derivatives","ETHF0:USTF0",1756726640021,0.3002,4397.4,4396.7,45.10613033]
["bitfinex-derivatives","ETHF0:USTF0",1756726640325,0.1205,4398.0,4397.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756726640517,0.62269907,4397.9,4397.3,0.73854457]
["bitfinex-derivatives","ETHF0:USTF0",1756726640724,0.4917,4397.5,4397.4,0.89344457]
["bitfinex-derivatives","ETHF0:USTF0",1756726641420,0.695,4397.5,4397.4,0.89344457]
["bitfinex-derivatives","ETHF0:USTF0",1756726643721,0.695,4397.5,4397.4,0.88506897]
["bitfinex-derivatives","ETHF0:USTF0",1756726644025,3.9028,4397.5,4397.4,0.88506897]
["bitfinex-derivatives","ETHF0:USTF0",1756726644226,0.3809,4396.3,4396.0,2.84718312]
["bitfinex-derivatives","ETHF0:USTF0",1756726644526,0.1127,4397.0,4395.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756726644527,0.3809,4396.1,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726644718,1.00473822,4396.0,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726644921,4.21253822,4396.0,4395.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726645123,4.21253822,4396.0,4395.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756726645124,0.3809,4395.4,4395.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756726645317,0.3809,4395.4,4395.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756726645523,0.3809,4395.4,4395.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756726645716,0.3809,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726645917,0.3809,4395.4,4394.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756726645918,1.00454859,4395.4,4394.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756726646228,0.3809,4394.8,4394.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756726646420,0.6811,4394.8,4394.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756726646823,0.6811,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726647125,0.6811,4394.3,4394.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756726647421,1.30462623,4394.3,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726647618,5.53219623,4394.3,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726647818,5.30462623,4394.3,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726648018,3.2078,4393.9,4393.0,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1756726648220,0.4917,4393.1,4393.0,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1756726648521,0.4917,4393.1,4393.0,33.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726648915,0.4917,4393.1,4393.0,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756726649117,0.6811,4393.1,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726649321,1.30441985,4393.1,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726650123,0.3879,4392.6,4392.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756726650329,0.3879,4392.6,4392.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756726651827,3.2078,4393.4,4392.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756726652029,0.62332185,4393.3,4392.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726652224,1.01122185,4393.2,4393.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726652420,1.31642185,4393.2,4393.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726652625,1.01122185,4393.2,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726652826,0.3052,4393.1,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726653027,0.6931,4393.1,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726653227,0.6931,4393.1,4392.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726653430,0.6931,4392.9,4392.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726653725,3.2078,4393.4,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726653928,0.1985,4392.5,4392.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756726654530,0.3052,4393.0,4392.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756726654723,0.5037,4393.0,4392.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756726654926,0.1985,4393.0,4392.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726655333,0.3879,4393.0,4392.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756726655930,3.2078,4393.4,4393.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726656126,0.3052,4393.3,4393.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756726656331,0.3879,4393.2,4393.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756726656535,0.3879,4393.2,4393.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726657635,0.6931,4393.2,4393.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726658032,0.58746623,4393.2,4393.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726658836,0.58746623,4393.2,4393.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756726659035,0.19956623,4393.2,4393.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756726659235,3.2078,4393.4,4393.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726659541,3.513,4393.9,4393.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726659742,0.6931,4393.3,4392.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756726660037,0.6931,4393.3,4392.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726660242,0.6931,4392.7,4392.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726660441,0.6931,4392.7,4392.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756726660641,3.513,4393.4,4392.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756726660942,0.89279618,4393.3,4393.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726661345,0.3052,4393.2,4392.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756726661544,0.3879,4392.7,4392.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726661745,0.1127,4393.0,4391.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756726661940,0.3879,4390.8,4390.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726662150,0.5037,4390.8,4390.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726662341,0.5037,4390.8,4390.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756726662342,0.70326844,4390.8,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726662547,0.5037,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726662851,0.70326844,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726663144,0.70326844,4390.6,4390.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726663448,0.39806844,4390.6,4390.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726664156,0.1985,4390.6,4390.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726664545,0.19930397,4390.8,4390.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756726664750,0.1138,4391.0,4390.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756726664951,0.1138,4391.0,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726665151,0.1138,4391.0,4390.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726665552,0.1138,4391.0,4390.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726666548,0.1138,4391.0,4390.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756726667455,0.1138,4391.0,4390.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726669252,0.1138,4391.0,4390.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756726671752,0.1138,4391.0,4390.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756726672050,0.1138,4391.0,4390.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756726672851,2.82523641,4394.3,4392.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756726672852,3.7115,4392.8,4392.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756726673052,0.3052,4393.8,4392.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726673253,0.39780194,4393.7,4393.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756726673552,0.5037,4393.5,4393.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726673750,0.70300194,4393.5,4393.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726673950,0.70300194,4393.5,4392.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726674152,0.3052,4393.1,4392.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756726674453,0.5037,4393.6,4393.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756726674658,0.19993112,4393.6,4393.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756726674954,3.2078,4393.8,4393.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726675154,3.2078,4393.8,4393.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726675155,0.19821986,4393.7,4393.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726675953,0.39671986,4393.7,4393.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726676850,0.70221334,4393.7,4393.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726677054,0.70221334,4393.7,4393.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726677256,0.70221334,4393.7,4393.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726677958,0.70221334,4393.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726678154,0.70221334,4393.7,4393.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756726678353,0.19851334,4393.6,4393.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756726678560,0.1985,4393.3,4393.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726678858,0.1985,4393.3,4393.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726679058,0.19851334,4393.3,4393.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726679261,0.40971,4393.3,4393.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726679557,0.60822334,4393.3,4393.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726679752,0.60822334,4393.3,4393.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756726680153,0.60822334,4393.3,4393.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726680350,0.60822334,4393.3,4393.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756726680552,3.3943,4394.3,4394.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726680748,3.6995,4394.3,4394.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756726681154,3.6995,4394.3,4394.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726681360,0.4917,4393.1,4393.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726681748,0.4917,4393.1,4393.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726682153,0.4917,4393.1,4393.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726682355,0.2803,4394.1,4394.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726682555,3.2078,4394.3,4394.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726682752,0.2803,4394.6,4394.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726682958,0.4668,4394.6,4394.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726683253,0.1865,4394.6,4394.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726683455,3.2078,4394.8,4394.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726683656,3.3943,4394.8,4394.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726683856,3.6746,4394.8,4394.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726684554,0.4668,4394.8,4394.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726685064,0.4668,4394.8,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726685465,3.6746,4394.8,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726685965,3.3943,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726686258,0.1865,4394.2,4394.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756726686463,0.4668,4394.2,4394.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756726687265,0.4668,4394.2,4394.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756726687462,0.4668,4394.2,4394.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756726687663,3.2078,4394.8,4394.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726687866,3.6746,4394.8,4394.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726688160,0.2803,4395.4,4394.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726688469,0.4668,4395.4,4395.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726688764,0.4668,4395.4,4395.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726688961,0.4668,4395.4,4395.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726689266,0.1865,4395.0,4394.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726689464,0.1865,4395.0,4394.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726689663,3.4881,4395.3,4394.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726689860,0.4668,4395.2,4395.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726690166,0.4668,4395.2,4395.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726691255,0.1865,4395.2,4395.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726692275,0.1865,4395.2,4395.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726692565,3.2078,4395.8,4395.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726692863,3.6746,4395.8,4395.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726693069,0.4668,4395.8,4395.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726693462,0.4668,4395.8,4395.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726694365,0.4668,4395.7,4395.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726694571,0.4668,4395.7,4395.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726695269,0.4668,4395.7,4395.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726695463,0.4668,4395.7,4395.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726696165,0.4668,4395.7,4395.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726696566,0.4668,4395.7,4395.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726696871,0.1865,4395.7,4395.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726697073,3.2078,4396.3,4396.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756726697074,0.4668,4396.1,4396.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756726697272,0.4668,4396.1,4396.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756726697473,3.2078,4396.3,4396.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726697679,3.6746,4396.3,4396.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726697868,3.8607,4396.3,4396.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726699481,0.6529,4395.4,4395.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756726699680,0.6529,4395.4,4395.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756726699880,0.6529,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726700570,0.1865,4394.9,4394.8,44.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756726700772,0.4668,4394.9,4394.8,44.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756726701173,0.4668,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726701373,4.0,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726701576,0.4668,4394.3,4394.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756726701790,0.4668,4394.3,4394.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726704094,0.1865,4394.3,4394.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756726704396,0.1865,4394.3,4394.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756726704696,0.6708,4394.3,4394.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756726704890,0.6708,4394.3,4394.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756726705089,0.6708,4394.3,4394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756726705286,0.6708,4394.3,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726705287,0.3905,4394.3,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726705488,0.1865,4393.8,4393.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756726705783,3.2078,4394.8,4393.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726706090,0.90342125,4394.7,4393.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726706296,0.62312125,4394.6,4393.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726706593,0.4668,4393.9,4393.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756726706787,0.4668,4393.9,4393.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756726708391,0.2803,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726708590,0.6708,4393.2,4393.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756726708796,0.6708,4393.2,4393.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726709496,0.6708,4393.2,4393.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756726709698,0.6708,4393.2,4393.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756726710103,0.6708,4393.2,4393.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756726710396,0.6708,4393.2,4393.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756726710698,0.6708,4393.2,4392.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756726710897,0.6708,4393.2,4393.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756726711198,0.6708,4393.2,4393.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756726711399,0.6708,4393.2,4393.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756726712087,0.6708,4393.2,4392.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756726712291,0.6708,4393.2,4393.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726712589,0.6708,4393.2,4393.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756726714295,0.6708,4393.2,4393.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756726715499,0.6708,4393.2,4393.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756726715700,0.6708,4393.2,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726716195,0.6708,4393.2,4393.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756726716989,0.6708,4393.2,4392.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756726717193,0.6708,4393.2,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726717699,0.5284,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726717900,0.833,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726718492,0.7116,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726720701,0.7116,4393.0,4392.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756726720897,0.7116,4393.0,4392.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756726721102,0.7116,4393.0,4392.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756726721597,0.3046,4392.9,4392.6,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756726721802,0.7116,4392.7,4392.6,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756726722000,0.7116,4392.7,4392.6,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756726722398,0.7116,4392.7,4392.6,33.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756726722903,0.5076,4393.0,4392.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756726723200,0.7116,4393.0,4392.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756726723600,0.7116,4393.0,4392.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756726723804,0.7116,4393.0,4392.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756726724596,0.7116,4393.0,4392.6,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756726724801,0.407,4391.5,4391.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756726725001,0.7116,4391.5,4391.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756726725397,0.203,4391.5,4391.4,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756726725599,0.407,4392.0,4391.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726725903,0.7116,4392.0,4391.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726726603,0.7116,4392.0,4391.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756726726802,0.5076,4392.0,4391.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756726727004,0.5076,4392.0,4391.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756726727309,0.7116,4392.0,4391.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756726727601,0.7116,4392.0,4391.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756726729404,0.3046,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726729607,0.5076,4392.2,4392.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756726729806,0.407,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726730110,0.7116,4391.6,4391.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756726732905,0.6991,4392.2,4392.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726733112,0.6991,4392.2,4392.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756726733603,0.6991,4392.2,4392.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756726733808,0.5076,4392.2,4392.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756726734010,0.6991,4392.2,4392.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726734206,0.6991,4392.2,4392.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756726735006,0.203,4392.2,4392.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756726735199,0.3046,4392.6,4392.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756726735402,0.6991,4392.7,4392.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726735602,0.6991,4392.7,4392.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756726736413,0.6991,4392.7,4392.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756726737314,0.6991,4392.7,4392.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756726739413,0.6991,4392.7,4392.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756726739912,3.2078,4392.8,4392.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756726740215,0.5079,4393.1,4393.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756726740413,0.5079,4393.1,4393.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756726740910,0.2033,4393.1,4393.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756726741715,0.704,4393.1,4393.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756726741912,0.704,4393.1,4393.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756726743907,0.5125,4393.9,4393.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756726744112,1.01895718,4393.8,4393.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756726744315,0.704,4393.8,4393.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726744709,0.2033,4393.8,4393.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726744917,3.9118,4394.5,4394.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756726745113,4.53603228,4394.5,4394.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756726745511,4.53603228,4394.5,4394.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756726745713,3.9118,4394.5,4394.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756726747921,0.704,4394.5,4394.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756726748117,0.704,4394.5,4394.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726748417,0.704,4394.5,4394.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726749715,0.704,4394.5,4394.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726750016,0.704,4394.5,4390.5,10.24924]
["bitfinex-derivatives","ETHF0:USTF0",1756726750017,0.3092,4393.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726750319,0.3948,4393.8,4392.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726750320,0.704,4392.9,4392.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726750521,0.704,4392.9,4392.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726753319,0.704,4392.9,4392.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726753512,0.3948,4392.4,4392.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756726753717,0.704,4392.4,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726754319,0.704,4392.4,4392.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756726754619,0.2033,4391.4,4391.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756726754822,0.5125,4391.4,4391.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726755320,3.2078,4392.2,4391.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726755321,0.3092,4391.8,4391.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726755521,0.2033,4391.5,4391.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756726755721,0.2033,4391.5,4391.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726756533,0.5125,4391.5,4391.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726757026,0.3092,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726757223,0.5125,4390.7,4390.6,33.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756726757424,0.5125,4390.7,4390.6,33.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756726757620,0.3092,4391.1,4390.6,74.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756726757827,0.704,4391.1,4391.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756726758126,0.704,4391.1,4391.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756726759022,0.704,4391.1,4391.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756726759628,0.3092,4391.0,4390.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756726759924,0.704,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726760125,0.3092,4390.9,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726760324,0.3948,4390.7,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726760525,0.704,4390.7,4390.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756726764121,0.3948,4390.7,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726764428,0.3092,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726764728,0.7064,4389.6,4389.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756726765120,0.7064,4389.6,4389.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756726765316,0.7064,4389.6,4389.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756726765522,0.7064,4389.6,4389.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756726766231,0.7064,4389.6,4389.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756726766425,0.3092,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726766726,0.7064,4389.5,4389.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756726766926,0.7064,4389.5,4389.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756726767128,0.7064,4389.5,4389.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756726767424,0.7064,4389.5,4389.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756726768028,0.7064,4389.5,4389.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756726768227,3.3303,4390.5,4389.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756726768430,0.7064,4390.3,4389.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756726768726,0.7064,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726768926,0.3092,4389.8,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726769128,0.7064,4389.6,4389.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756726769832,0.2033,4389.6,4389.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756726770224,0.2033,4389.6,4389.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756726770528,0.2033,4389.6,4389.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756726770830,0.511,4389.9,4389.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756726771036,0.511,4389.9,4389.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756726771929,0.2827,4390.3,4389.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756726772125,0.5182,4390.0,4389.4,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756726772325,3.726,4390.0,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726772526,0.2827,4389.9,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726772722,0.6784,4389.7,4389.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756726773028,0.6784,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726773222,0.3957,4389.7,4389.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756726773535,0.6784,4389.7,4389.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756726774530,0.6784,4389.7,4389.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756726774831,0.3957,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726775038,0.4766,4389.1,4389.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756726775337,0.6784,4389.1,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726775731,0.6784,4389.1,4388.8,0.005974]
["bitfinex-derivatives","ETHF0:USTF0",1756726776530,3.8862,4388.9,4388.8,0.485474]
["bitfinex-derivatives","ETHF0:USTF0",1756726776737,3.8862,4388.9,4388.8,0.689974]
["bitfinex-derivatives","ETHF0:USTF0",1756726776936,3.8862,4388.9,4388.8,0.923974]
["bitfinex-derivatives","ETHF0:USTF0",1756726777332,3.8862,4388.9,4388.8,0.689974]
["bitfinex-derivatives","ETHF0:USTF0",1756726777530,3.8862,4388.9,4388.8,0.005974]
["bitfinex-derivatives","ETHF0:USTF0",1756726778041,3.8862,4388.9,4388.8,0.202874]
["bitfinex-derivatives","ETHF0:USTF0",1756726778237,3.8862,4388.9,4388.8,0.005974]
["bitfinex-derivatives","ETHF0:USTF0",1756726778928,3.8862,4388.9,4388.8,0.202874]
["bitfinex-derivatives","ETHF0:USTF0",1756726779133,3.8862,4388.9,4388.8,0.005974]
["bitfinex-derivatives","ETHF0:USTF0",1756726779333,3.8862,4388.9,4388.8,0.240974]
["bitfinex-derivatives","ETHF0:USTF0",1756726780137,3.8862,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726780138,3.6035,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726780449,0.4845,4388.0,4387.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756726780649,0.4845,4388.0,4387.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756726780838,0.4845,4388.0,4387.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756726781043,0.4845,4388.0,4387.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756726781447,0.4845,4388.0,4387.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756726781648,0.4845,4388.0,4387.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756726781943,0.4845,4388.0,4387.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756726782249,0.4845,4388.0,4387.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756726782746,0.4845,4388.6,4388.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756726782949,0.4845,4388.6,4388.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756726783146,0.4845,4388.6,4388.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756726783447,0.4845,4388.6,4388.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756726784153,3.4096,4389.2,4389.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756726784453,0.89459,4389.2,4389.1,0.70524782]
["bitfinex-derivatives","ETHF0:USTF0",1756726784749,0.41009,4389.2,4389.1,0.46924782]
["bitfinex-derivatives","ETHF0:USTF0",1756726784945,0.89459,4389.2,4389.1,0.70524782]
["bitfinex-derivatives","ETHF0:USTF0",1756726785745,0.41009,4389.2,4389.1,0.70524782]
["bitfinex-derivatives","ETHF0:USTF0",1756726786746,0.41009,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726787152,0.41009,4389.2,4389.1,0.67374782]
["bitfinex-derivatives","ETHF0:USTF0",1756726787347,0.41009,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726787847,0.41009,4389.2,4389.1,0.67374782]
["bitfinex-derivatives","ETHF0:USTF0",1756726788044,0.41009,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726788450,0.41009,4389.2,4389.1,0.67374782]
["bitfinex-derivatives","ETHF0:USTF0",1756726788752,0.41009,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726789252,0.61189,4389.2,4389.1,0.67374782]
["bitfinex-derivatives","ETHF0:USTF0",1756726789450,1.08849,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726790650,0.41009,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726791249,0.89459,4389.2,4389.1,0.90974782]
["bitfinex-derivatives","ETHF0:USTF0",1756726791557,1.08359,4389.2,4389.1,0.42264782]
["bitfinex-derivatives","ETHF0:USTF0",1756726792254,1.08359,4389.2,4389.1,0.18664782]
["bitfinex-derivatives","ETHF0:USTF0",1756726792449,1.08359,4389.2,4389.1,0.42264782]
["bitfinex-derivatives","ETHF0:USTF0",1756726792658,1.08359,4389.2,4389.1,0.90354782]
["bitfinex-derivatives","ETHF0:USTF0",1756726793055,0.41009,4389.2,4389.1,0.90354782]
["bitfinex-derivatives","ETHF0:USTF0",1756726794751,0.41009,4389.2,4389.1,0.66754782]
["bitfinex-derivatives","ETHF0:USTF0",1756726795057,0.41009,4389.2,4389.1,0.90354782]
["bitfinex-derivatives","ETHF0:USTF0",1756726795555,0.41009,4389.2,4389.1,0.66754782]
["bitfinex-derivatives","ETHF0:USTF0",1756726795758,0.41009,4389.2,4389.1,0.90254782]
["bitfinex-derivatives","ETHF0:USTF0",1756726796453,0.41009,4389.2,4389.1,5.13037782]
["bitfinex-derivatives","ETHF0:USTF0",1756726796856,0.41009,4389.2,4389.1,4.90254782]
["bitfinex-derivatives","ETHF0:USTF0",1756726797055,0.41009,4389.2,4389.1,5.13037782]
["bitfinex-derivatives","ETHF0:USTF0",1756726797359,0.1139,4389.4,4389.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756726797552,0.1139,4389.4,4389.3,36.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756726797758,0.1139,4389.4,4389.3,77.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756726798347,0.6735,4390.4,4390.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756726798552,0.6735,4390.4,4390.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756726799352,0.4845,4390.4,4390.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756726799557,0.2827,4390.4,4390.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756726800256,0.2827,4390.9,4390.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756726800448,0.4689,4390.8,4390.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756726800649,0.4689,4390.8,4390.7,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756726800850,0.6579,4390.8,4390.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756726801765,0.6579,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726802059,0.6579,4390.8,4390.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756726802257,0.6579,4390.8,4390.7,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756726802452,0.1225,4391.5,4390.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756726802654,0.3077,4391.3,4390.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756726803165,0.3077,4391.3,4391.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726803357,0.3077,4391.3,4391.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756726803862,3.2078,4391.9,4391.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756726804363,3.2078,4391.9,4391.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756726804564,0.1222,4392.0,4391.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756726804762,0.3077,4391.8,4391.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756726805057,0.3077,4391.8,4391.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726805058,0.6829,4391.8,4391.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726805262,0.6829,4391.8,4391.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726807561,0.6829,4391.3,4389.8,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756726807763,3.2078,4390.9,4390.1,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1756726808060,0.6829,4390.2,4390.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726808366,0.6829,4390.2,4390.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726808568,3.2078,4390.9,4390.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756726808761,0.3077,4390.8,4390.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756726809163,0.3077,4390.8,4390.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726809362,3.2078,4390.9,4390.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726809763,0.3077,4390.8,4390.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726809964,0.4939,4390.2,4390.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726810164,0.3077,4390.8,4390.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756726810468,0.3077,4390.8,4390.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756726810664,0.4939,4390.8,4390.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726810869,0.6829,4390.8,4390.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726811060,0.6829,4390.8,4389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726811269,0.3077,4389.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726811465,0.6829,4389.1,4389.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756726811662,0.4939,4389.1,4389.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756726811958,0.3077,4389.9,4389.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726812164,0.4939,4389.1,4389.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726812366,0.4939,4389.1,4389.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756726812766,0.3077,4389.9,4389.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756726812967,0.4939,4389.9,4389.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756726813364,0.4939,4389.9,4389.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756726813564,0.3077,4389.9,4389.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756726813765,3.2078,4390.4,4389.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756726813966,0.3077,4390.2,4389.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756726814166,3.2078,4390.4,4389.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756726814367,0.1857092,4390.3,4389.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756726814667,0.3077,4390.1,4389.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756726814871,0.3077,4390.1,4390.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756726815071,0.3077,4390.1,4390.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756726815370,0.4939,4390.1,4390.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756726815768,0.4939,4390.1,4390.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756726815965,0.1862,4389.9,4389.8,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1756726816274,0.4939,4389.9,4389.8,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756726816470,0.3077,4389.8,4388.5,40.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756726816663,0.3077,4389.6,4388.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726816974,0.3077,4389.4,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726817176,0.3077,4389.4,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726817662,0.1222,4389.5,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726817867,0.3077,4389.4,4388.5,40.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756726818069,0.3077,4389.4,4388.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726818265,0.18572285,4389.3,4388.5,40.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756726818471,0.49342285,4389.2,4388.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726818774,0.3077,4389.3,4388.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726818973,0.3077,4389.1,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726819171,0.3077,4389.3,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726819372,0.18574333,4389.2,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726819572,0.3077,4389.3,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726819771,0.18573733,4389.2,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726819974,3.2078,4389.4,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726820173,0.49343816,4389.3,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726820377,0.6829,4389.1,4389.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756726820675,0.6829,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756726821165,0.6829,4389.1,4388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726821367,0.4939,4388.7,4388.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756726821675,0.4939,4388.7,4388.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756726821974,0.4939,4388.7,4388.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726822568,0.4939,4388.7,4388.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756726822772,0.4939,4388.7,4388.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726824973,0.4939,4388.7,4388.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756726825179,0.4939,4388.7,4388.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726825681,0.3077,4388.7,4388.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756726825872,0.3077,4389.3,4388.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756726826074,0.18574774,4389.2,4388.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726826378,0.4939,4389.0,4388.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756726826576,0.4939,4389.0,4388.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726829290,0.8107,4389.0,4388.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726829585,0.8107,4389.0,4388.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756726829782,0.8107,4389.0,4388.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756726831982,0.8107,4389.0,4388.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756726831983,0.3077,4389.0,4388.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756726832182,0.4963,4389.0,4388.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756726832385,0.6972,4389.0,4388.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756726832585,0.8131,4389.0,4388.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756726832785,0.8131,4389.0,4388.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726833088,0.8131,4389.0,4388.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726833283,0.2962,4388.9,4388.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756726833488,0.4848,4388.9,4388.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756726833788,0.2962,4388.8,4388.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726833985,0.6857,4388.8,4388.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756726834186,0.6857,4388.8,4388.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756726835389,0.2962,4388.7,4388.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726835583,0.6857,4388.7,4388.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756726835784,0.2962,4388.7,4388.6,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756726836083,0.4848,4388.7,4388.6,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756726836386,0.2962,4389.3,4388.6,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756726836589,3.2078,4390.0,4389.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756726836779,3.2078,4390.0,4389.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726836780,0.18608277,4389.9,4389.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726836984,3.2078,4390.0,4389.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726837183,3.2078,4390.0,4389.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726837382,3.504,4390.0,4389.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756726837689,3.6926,4390.0,4389.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726837886,4.0094,4390.0,4389.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726838087,4.0094,4390.0,4389.9,41.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756726838293,3.504,4390.0,4389.9,41.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756726838491,3.2078,4390.0,4389.9,41.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756726839291,0.2962,4390.3,4389.9,41.44622]
["bitfinex-derivatives","ETHF0:USTF0",1756726839691,3.504,4390.6,4389.9,41.44622]
["bitfinex-derivatives","ETHF0:USTF0",1756726840091,0.2962,4390.6,4390.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726840285,0.2962,4390.6,4390.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726840987,0.6857,4391.4,4391.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726841192,0.6857,4391.4,4391.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726841791,0.6857,4391.4,4391.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726842793,0.1159,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726842794,0.1886,4390.9,4390.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756726842993,0.4848,4390.9,4390.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756726843192,0.2962,4390.9,4390.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756726843500,0.2962,4391.9,4391.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726843694,0.6857,4391.9,4391.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726843893,0.6857,4391.9,4391.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726844895,0.6857,4391.9,4391.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726845096,0.3895,4391.6,4391.4,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756726845297,0.4121,4391.5,4391.4,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756726845497,0.4121,4391.5,4391.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756726846700,0.2962,4391.5,4391.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756726848601,0.2962,4391.5,4391.4,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756726848801,0.2962,4391.5,4391.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756726849806,0.2962,4391.5,4391.4,73.842]
["bitfinex-derivatives","ETHF0:USTF0",1756726850106,0.1886,4392.0,4391.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726850298,0.1159,4393.0,4391.9,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1756726850498,0.1886,4392.9,4392.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726850705,0.6857,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726850904,0.6857,4392.9,4392.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726851498,0.6857,4392.9,4392.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726851709,0.6857,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726852102,0.6857,4392.9,4392.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726852302,0.6857,4392.9,4392.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726852807,0.6857,4392.9,4392.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726855003,0.6857,4392.9,4392.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726855203,0.7982,4392.5,4392.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726855506,0.7982,4392.5,4392.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726855702,0.4848,4392.5,4392.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726855899,0.7982,4392.5,4392.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726856107,0.7982,4392.5,4392.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756726856400,0.7982,4392.5,4392.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756726856996,0.7982,4392.5,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726858106,0.502,4392.5,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726858607,3.3237,4393.0,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726858608,0.4848,4392.9,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726859101,0.2962,4392.4,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726859308,0.4848,4392.2,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726859704,0.1886,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726860208,0.1128,4392.5,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726860406,0.2962,4392.9,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726860707,0.4938,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726860910,0.2962,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726861111,0.2962,4392.1,4392.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726861807,0.2962,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726862007,0.2962,4392.1,4392.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726862404,0.2962,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726862610,0.6784,4391.8,4391.7,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756726862801,0.6784,4391.8,4391.7,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756726863205,0.2802,4391.8,4391.7,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756726863913,0.2802,4392.3,4391.7,33.43485]
["bitfinex-derivatives","ETHF0:USTF0",1756726864115,3.2078,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726864410,0.2802,4392.2,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726864603,0.2802,4392.4,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726864805,0.1128,4392.5,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726865001,0.2802,4392.3,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726865205,0.1976,4392.2,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726865406,0.6784,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726865600,0.6784,4392.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726865806,0.4778,4392.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726866108,0.2802,4392.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726866309,3.5213,4393.0,4392.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756726866606,3.4054,4393.0,4392.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756726866803,3.4054,4393.0,4392.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756726867011,3.606,4393.0,4392.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756726867313,3.606,4393.0,4392.5,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756726867314,3.606,4393.0,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726867513,3.7188,4393.0,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726867909,3.7188,4393.0,4392.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726868106,3.606,4393.0,4392.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756726868312,3.606,4393.0,4392.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756726868510,0.6784,4393.0,4392.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756726870013,0.511,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726870212,0.511,4393.0,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726870411,0.511,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726870604,0.2802,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726870804,0.6784,4392.1,4392.0,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756726871117,0.6784,4392.1,4392.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756726871409,0.6784,4392.1,4392.0,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756726871615,0.4778,4392.1,4392.0,33.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756726872005,0.4778,4392.1,4392.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756726872209,0.4778,4392.1,4392.0,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756726873115,0.4778,4392.1,4392.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756726873517,0.4778,4392.1,4392.0,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756726875310,0.1976,4392.1,4391.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726875617,0.6784,4391.7,4391.6,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1756726875914,0.6784,4391.7,4391.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756726876212,0.2802,4391.6,4391.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756726876416,0.4778,4391.1,4391.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756726876609,0.2802,4391.7,4391.0,33.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756726876806,0.2802,4391.7,4391.0,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756726877012,0.6784,4391.7,4391.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756726877220,0.6784,4391.7,4391.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756726878415,0.6784,4391.7,4391.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756726878619,0.4778,4391.7,4391.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756726879916,0.4778,4391.7,4391.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756726880223,0.6784,4391.7,4391.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756726880411,0.6784,4391.7,4391.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756726880616,0.6784,4391.7,4391.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756726883324,0.6784,4391.7,4391.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756726883530,0.2802,4391.7,4391.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756726883824,0.6645,4391.1,4391.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756726884122,0.4022,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726884316,0.3843,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726884917,0.122,4390.5,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726885120,0.4778,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726885326,0.5889,4390.0,4389.9,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756726885516,0.4669,4390.0,4389.9,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756726888629,3.4054,4390.3,4390.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756726888925,0.2802,4390.7,4390.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756726889129,0.2802,4390.7,4390.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756726889327,3.2078,4390.8,4390.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756726889328,3.2078,4390.8,4390.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756726889526,3.2078,4390.8,4390.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756726890029,0.4778,4390.8,4390.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756726890826,0.6645,4390.8,4390.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756726891022,0.6645,4390.8,4390.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756726892129,0.4778,4390.8,4390.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756726892431,0.6645,4390.8,4390.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756726893126,0.6645,4390.8,4390.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756726893430,0.4778,4390.8,4390.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756726894228,0.6645,4390.8,4390.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756726895228,0.6645,4390.8,4390.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756726895430,0.2802,4390.8,4390.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756726897030,3.2078,4391.5,4391.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756726897227,3.2078,4391.5,4391.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726897627,3.4953,4391.5,4391.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726897821,3.689,4391.5,4391.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726898226,0.2875,4391.4,4391.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1756726898422,0.2875,4391.1,4391.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726898626,0.6679,4391.1,4391.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756726898829,0.6679,4391.1,4391.0,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756726899430,0.6679,4391.1,4391.0,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756726899627,0.6679,4391.1,4391.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756726900128,0.6679,4391.1,4391.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726900334,0.6679,4391.1,4391.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756726901033,0.6679,4391.1,4391.0,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756726901232,0.6679,4391.1,4391.0,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756726901430,0.2875,4391.1,4391.0,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756726901831,0.2875,4391.1,4391.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726902736,0.2875,4391.4,4391.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756726903036,0.48324683,4391.4,4391.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726903428,0.2875,4391.4,4391.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726903728,3.2078,4391.5,4391.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756726903929,3.2078,4391.5,4391.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756726904130,3.2078,4391.5,4391.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756726905429,3.8757,4391.5,4391.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756726905628,0.6679,4391.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726906333,0.3804,4391.4,4390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756726906533,0.2875,4391.3,4390.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726906832,0.2875,4391.3,4390.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756726907436,0.4812,4390.5,4390.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756726907732,0.4812,4390.5,4390.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756726908237,0.4812,4390.5,4390.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756726908436,0.3804,4390.5,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726908633,0.6679,4390.5,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756726908840,0.6679,4390.5,4390.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756726910040,0.6679,4390.5,4390.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756726910244,0.6679,4390.5,4390.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756726910942,0.6679,4390.5,4390.4,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756726911539,3.3298,4391.5,4390.4,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756726911840,0.2875,4391.4,4390.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756726913144,0.1937,4390.6,4390.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756726913336,0.685,4390.6,4390.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756726914034,0.685,4390.6,4390.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756726914239,0.685,4390.6,4390.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756726914439,0.685,4390.6,4390.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756726914738,0.685,4390.6,4390.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756726915236,0.3975,4390.6,4390.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726915443,0.7964,4390.5,4390.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726915742,0.7964,4390.5,4390.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756726916040,0.7964,4390.5,4390.4,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756726916640,0.7964,4390.5,4390.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756726917038,3.3298,4391.5,4390.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756726917344,0.22774,4391.4,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726917538,0.2875,4391.3,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726917841,0.2875,4391.4,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726918145,3.3298,4391.5,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726918442,0.22774,4391.4,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726918637,0.2875,4391.3,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726918842,0.2875,4391.4,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726919143,3.3298,4391.5,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726919443,0.22774,4391.4,4390.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756726919844,0.685,4391.3,4391.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756726920042,0.685,4391.3,4391.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756726920343,0.685,4391.3,4391.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756726921538,0.4812,4391.3,4391.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756726921742,0.685,4391.3,4391.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756726922838,0.685,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726922839,0.2967,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726923044,0.6896,4390.9,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726924737,0.4858,4390.9,4390.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756726924945,0.3929,4390.9,4390.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726925145,0.2967,4390.8,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726925346,0.3929,4390.7,4390.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756726925550,0.6896,4390.7,4390.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756726926049,0.4858,4390.7,4390.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756726926346,0.2967,4391.9,4391.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756726926542,0.1891,4391.5,4391.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756726926846,0.4858,4391.5,4391.4,41.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756726927741,0.2967,4391.9,4391.4,41.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756726927948,0.1891,4391.8,4391.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756726928140,0.4858,4391.8,4391.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756726928346,0.6896,4391.8,4391.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756726929846,0.4858,4391.8,4391.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756726930044,0.6896,4391.8,4391.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756726930245,0.6896,4391.8,4391.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756726931951,0.6896,4391.8,4391.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756726933152,0.6896,4391.8,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726933153,0.3929,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726933352,3.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726933651,7.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726934645,7.8974,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726934841,7.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726936344,7.8974,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726936549,7.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726937356,7.8974,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726937554,7.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726939859,7.8974,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726940058,7.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726942061,7.8974,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726942359,7.8974,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726943464,3.2078,4391.4,4391.3,33.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756726943765,3.5045,4391.4,4391.3,33.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756726946064,3.5045,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726946261,3.5045,4391.4,4391.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756726946459,3.5045,4391.4,4391.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756726946765,3.8865,4391.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726950665,3.8865,4391.4,4390.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756726950866,3.8865,4391.4,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726951864,3.8865,4391.4,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726952255,3.8865,4391.4,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726952458,3.8865,4391.4,4390.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756726952657,3.8865,4391.4,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726952866,3.8865,4391.4,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726953766,3.8865,4391.4,4390.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756726953967,3.8865,4391.4,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726954261,0.3939,4390.5,4390.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756726954566,0.6799,4390.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726954764,0.6799,4390.5,4390.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756726956164,0.487,4390.5,4390.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756726956661,0.6799,4390.5,4390.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756726957266,3.2078,4390.9,4390.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756726957459,0.3939,4390.8,4390.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726957659,0.6799,4390.8,4390.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726959064,0.6799,4390.8,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726959465,0.6799,4390.8,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726959665,0.6799,4390.8,4390.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726960260,0.3939,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726960862,0.286,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726961068,0.6799,4390.0,4389.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756726961257,0.6799,4390.0,4389.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756726961462,0.6799,4390.0,4389.9,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756726962670,0.6799,4390.0,4389.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756726963770,0.286,4390.0,4389.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756726963970,3.2078,4390.9,4389.9,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756726964167,0.286,4390.8,4390.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756726964370,0.6799,4390.8,4390.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726964563,0.6799,4390.8,4390.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756726965871,0.6799,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726966669,0.6799,4390.8,4390.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756726966871,0.6799,4390.8,4390.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756726969675,0.6799,4390.8,4390.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756726969867,0.6799,4390.8,4390.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756726971470,0.6799,4390.8,4390.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756726971879,0.6799,4390.8,4390.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756726972370,0.3939,4390.8,4390.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726972578,0.6799,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726972878,0.6799,4390.8,4390.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756726973070,0.286,4390.7,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726973270,0.6894,4390.2,4390.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756726973976,0.6894,4390.2,4390.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726974177,0.6894,4390.2,4390.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756726975575,0.6894,4390.2,4390.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756726977682,0.286,4390.8,4390.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756726977885,0.6894,4390.8,4390.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756726978177,0.6894,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726978374,0.6894,4390.8,4390.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756726979976,3.2078,4390.9,4390.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756726980277,3.8858,4391.6,4391.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756726980483,3.8858,4391.6,4391.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756726981077,3.8858,4391.6,4391.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756726981275,3.8858,4391.6,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726981780,3.8858,4391.6,4391.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756726981983,3.8858,4391.6,4391.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756726982588,3.8858,4391.6,4391.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756726982787,0.1195,4391.5,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726982989,0.7005,4391.3,4391.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756726983478,0.7005,4391.3,4391.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726983883,0.392,4390.6,4390.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756726984083,0.392,4390.6,4390.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726984577,0.7005,4390.6,4390.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726984788,0.4981,4390.6,4390.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756726984987,0.7005,4390.6,4390.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726985486,0.7005,4390.6,4390.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756726985687,0.7005,4390.6,4390.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756726986793,0.3085,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756726986983,0.7005,4390.4,4390.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756726987190,0.7005,4390.4,4390.3,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756726987978,0.4981,4390.4,4390.3,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756726988177,0.3085,4390.4,4390.3,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756726989085,0.3085,4390.8,4390.3,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756726989288,0.4981,4390.8,4390.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756726989483,0.4981,4390.8,4390.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726989684,0.7005,4390.8,4390.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726992089,3.2078,4390.9,4390.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756726992289,3.2078,4390.9,4390.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756726993092,3.5163,4390.9,4390.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756726993487,0.3085,4390.9,4390.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756726993795,0.3085,4391.3,4390.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756726993991,0.7005,4391.3,4391.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756726994187,0.7005,4391.3,4391.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756726994394,0.7005,4391.3,4391.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756726994587,0.7005,4391.3,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726995486,0.392,4391.3,4390.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726995687,0.3085,4391.3,4390.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756726995892,0.7005,4391.3,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726996083,0.7005,4391.3,4390.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756726996288,0.3085,4391.2,4390.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756726996592,0.7005,4390.6,4390.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756726997094,0.7005,4390.6,4390.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756726997295,0.7005,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756726997596,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756726997799,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756726998089,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756726998295,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756726999293,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756726999495,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727000194,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727000595,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727000792,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727001096,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727002195,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727002496,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727003591,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727003795,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727004997,0.7005,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727005201,0.7005,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727005499,0.4981,4389.9,4389.8,33.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756727005690,0.4981,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727006794,0.4981,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727006997,0.4981,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727007594,3.2078,4390.1,4389.8,33.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756727007907,3.7059,4390.1,4390.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756727008102,3.7059,4390.1,4390.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756727008402,3.7059,4390.1,4390.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756727008595,3.8928,4390.1,4390.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756727009492,3.2078,4390.1,4390.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756727010099,3.5843,4390.1,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727010308,0.8023,4390.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727010502,0.3085,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727011198,0.3085,4389.9,4389.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727012003,0.3085,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756727012404,0.671,4389.0,4388.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727012604,0.7877,4389.0,4388.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756727013107,0.1902,4388.1,4388.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756727013305,0.4841,4388.1,4388.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756727014103,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727014306,0.671,4388.1,4388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727014806,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727015404,0.671,4388.1,4388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727015605,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727015901,0.671,4388.1,4388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727016108,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727016817,0.671,4388.1,4388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727017007,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727017308,0.671,4388.1,4388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727017507,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727018504,0.671,4388.1,4388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727018706,0.671,4388.1,4388.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727019608,0.671,4388.1,4388.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756727019804,0.671,4388.1,4387.6,33.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756727020004,0.4841,4388.0,4387.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756727020207,0.671,4388.0,4387.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756727020400,0.671,4388.0,4387.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756727021010,0.671,4388.0,4387.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756727021306,0.671,4388.0,4387.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756727021717,0.671,4388.0,4387.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756727021905,0.671,4388.0,4387.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756727022106,0.671,4388.0,4387.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727022307,0.4841,4388.0,4387.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756727023307,0.2939,4388.4,4388.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756727023510,0.4841,4388.4,4388.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756727023712,0.4841,4388.4,4388.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756727023908,3.2078,4388.5,4388.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727024213,3.2078,4388.5,4388.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756727024602,3.2078,4388.5,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727024603,3.8788,4388.5,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727024806,3.5017,4388.5,4388.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756727025608,3.6919,4388.5,4388.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756727025808,3.6919,4388.5,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727026107,3.8788,4388.5,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727026311,3.2078,4388.5,4388.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756727026910,3.6919,4388.5,4388.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756727027214,3.8788,4388.5,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727027403,3.8788,4388.5,4388.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756727027607,3.8788,4388.5,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756727032120,3.8788,4388.5,4388.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756727032319,3.9943,4388.5,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727033720,3.8788,4388.5,4388.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756727033918,0.382,4386.7,4385.9,2.93849007]
["bitfinex-derivatives","ETHF0:USTF0",1756727034114,3.2078,4386.2,4385.9,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756727034319,0.236,4386.5,4385.9,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756727034520,0.62245,4386.4,4385.9,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756727034711,0.1139,4386.6,4386.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756727034712,0.22799,4386.5,4386.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756727034918,3.2078,4386.1,4386.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756727035118,3.41334515,4386.1,4386.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727035418,3.64134515,4386.1,4386.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756727035619,7.41334515,4386.1,4386.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727035823,7.64134515,4386.1,4385.9,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756727036024,0.20554515,4386.0,4385.9,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756727036525,0.20554515,4386.0,4385.9,1.02840695]
["bitfinex-derivatives","ETHF0:USTF0",1756727037122,0.20554515,4386.0,4385.9,1.22540695]
["bitfinex-derivatives","ETHF0:USTF0",1756727037424,0.20554515,4386.0,4385.9,1.42390695]
["bitfinex-derivatives","ETHF0:USTF0",1756727037618,0.20554515,4386.0,4385.9,1.65990695]
["bitfinex-derivatives","ETHF0:USTF0",1756727038121,0.20554515,4386.0,4385.9,1.42390695]
["bitfinex-derivatives","ETHF0:USTF0",1756727038322,0.20554515,4386.0,4385.9,1.46140695]
["bitfinex-derivatives","ETHF0:USTF0",1756727038824,0.20554515,4386.0,4385.9,1.65990695]
["bitfinex-derivatives","ETHF0:USTF0",1756727039324,0.20554515,4386.0,4385.9,1.42390695]
["bitfinex-derivatives","ETHF0:USTF0",1756727039524,0.22121775,4386.0,4385.9,1.65990695]
["bitfinex-derivatives","ETHF0:USTF0",1756727040226,0.22261775,4386.0,4385.9,1.26440695]
["bitfinex-derivatives","ETHF0:USTF0",1756727040423,0.22121775,4386.0,4385.9,1.64960695]
["bitfinex-derivatives","ETHF0:USTF0",1756727040629,0.22261775,4386.0,4385.9,1.64960695]
["bitfinex-derivatives","ETHF0:USTF0",1756727043229,0.22121775,4386.0,4385.9,1.64960695]
["bitfinex-derivatives","ETHF0:USTF0",1756727043423,0.22121775,4386.0,4385.9,1.41360695]
["bitfinex-derivatives","ETHF0:USTF0",1756727043624,0.22261775,4386.0,4385.9,1.02840695]
["bitfinex-derivatives","ETHF0:USTF0",1756727044630,0.22261775,4386.0,4385.9,1.21510695]
["bitfinex-derivatives","ETHF0:USTF0",1756727045127,0.22261775,4386.0,4385.9,1.02840695]
["bitfinex-derivatives","ETHF0:USTF0",1756727045528,0.22261775,4386.0,4385.9,1.21510695]
["bitfinex-derivatives","ETHF0:USTF0",1756727047933,0.22121775,4386.0,4385.9,1.41360695]
["bitfinex-derivatives","ETHF0:USTF0",1756727048529,3.61818,4386.1,4386.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756727048728,3.81212119,4386.1,4386.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756727048929,3.61958,4386.1,4386.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756727049235,3.81211639,4386.1,4386.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756727049435,3.81211639,4386.1,4386.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756727050336,3.61818,4386.1,4386.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756727051427,3.81210869,4386.1,4386.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756727051833,3.81210869,4386.1,4386.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756727052141,3.81210869,4386.1,4386.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756727052526,3.81350869,4386.1,4386.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756727053142,4.30160869,4386.1,4385.9,0.94980695]
["bitfinex-derivatives","ETHF0:USTF0",1756727053434,4.30160869,4386.1,4385.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756727053435,1.09776,4385.2,4385.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756727053940,1.09776,4385.2,4385.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756727054150,0.2963,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727054349,3.2078,4384.6,4384.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756727054547,3.7033,4384.6,4384.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756727055251,3.5988,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727055451,0.1992,4384.3,4384.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756727056145,0.391,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727056351,0.6873,4384.2,4384.1,0.29162342]
["bitfinex-derivatives","ETHF0:USTF0",1756727056550,0.6873,4384.2,4384.1,0.76992342]
["bitfinex-derivatives","ETHF0:USTF0",1756727057355,0.6873,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727059151,0.88137919,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727059451,0.88147778,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727060544,0.88147778,4384.2,4384.1,0.29162342]
["bitfinex-derivatives","ETHF0:USTF0",1756727060753,3.2078,4384.6,4384.1,0.76992342]
["bitfinex-derivatives","ETHF0:USTF0",1756727060953,0.6873,4384.2,4384.1,0.76992342]
["bitfinex-derivatives","ETHF0:USTF0",1756727061152,1.3041415,4384.2,4384.1,0.48362342]
["bitfinex-derivatives","ETHF0:USTF0",1756727061550,1.3041415,4384.2,4384.1,0.76342342]
["bitfinex-derivatives","ETHF0:USTF0",1756727062649,1.3041415,4384.2,4384.1,0.29162342]
["bitfinex-derivatives","ETHF0:USTF0",1756727062851,0.6047415,4384.2,4384.1,0.76342342]
["bitfinex-derivatives","ETHF0:USTF0",1756727063349,0.8039415,4384.2,4384.1,0.76342342]
["bitfinex-derivatives","ETHF0:USTF0",1756727063555,0.6047415,4384.2,4384.1,0.76342342]
["bitfinex-derivatives","ETHF0:USTF0",1756727064058,0.6047415,4384.2,4384.1,1.00142342]
["bitfinex-derivatives","ETHF0:USTF0",1756727064356,0.6047415,4384.2,4384.1,5.00142342]
["bitfinex-derivatives","ETHF0:USTF0",1756727066046,0.114,4384.4,4384.1,5.00142342]
["bitfinex-derivatives","ETHF0:USTF0",1756727066247,3.2078,4384.6,4384.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756727066458,3.2078,4384.6,4384.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756727066951,3.2078,4384.6,4384.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756727067754,3.7033,4385.3,4385.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756727067954,3.5041,4385.3,4385.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756727068155,3.9072,4385.3,4385.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756727069457,3.9072,4385.3,4385.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756727069652,3.9072,4385.3,4385.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727069855,0.2963,4384.9,4384.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756727070055,0.4955,4384.9,4384.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756727070259,0.2963,4384.9,4384.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756727070651,0.4831,4384.9,4384.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756727070852,0.4831,4384.9,4384.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756727071052,0.89359,4384.9,4384.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756727071356,0.89359,4384.9,4384.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756727072056,0.70679,4384.9,4384.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756727072252,0.59729,4384.9,4384.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756727072457,0.89499,4384.9,4384.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756727073053,0.89499,4384.9,4384.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756727073259,0.41049,4384.9,4384.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756727075856,0.41049,4384.9,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727075857,0.2977,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727076061,0.4845,4384.8,4384.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756727076360,0.4845,4384.8,4384.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727076761,3.2078,4385.3,4384.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727076960,0.2977,4385.2,4384.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727077263,3.2078,4385.3,4384.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756727077463,0.6884,4384.8,4384.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756727077669,0.6884,4384.8,4384.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756727077866,0.2977,4384.8,4384.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727078461,3.5055,4385.3,4384.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727078664,3.2078,4385.3,4385.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756727078862,0.41046,4385.2,4385.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727079463,0.70816,4385.2,4385.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727079659,0.89496,4385.2,4385.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727080660,0.70816,4385.2,4385.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756727082165,0.89496,4385.2,4385.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756727082862,0.6884,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756727083271,0.6884,4384.2,4384.1,0.34192342]
["bitfinex-derivatives","ETHF0:USTF0",1756727086665,4.6884,4384.2,4384.1,0.34192342]
["bitfinex-derivatives","ETHF0:USTF0",1756727086970,4.6884,4384.2,4384.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727087160,0.6884,4384.2,4384.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727087364,0.6884,4384.2,4384.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756727087661,0.4845,4384.4,4384.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756727087864,0.6884,4384.4,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727088066,0.6884,4384.4,4383.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756727088268,0.6884,4384.4,4383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727088471,0.6884,4384.4,4383.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727089571,0.6884,4384.4,4383.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756727089773,0.6884,4384.4,4383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727090172,0.6884,4384.4,4384.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756727090474,0.6884,4384.4,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727091470,0.6884,4384.4,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727091471,0.3773,4383.7,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727091676,3.8828,4383.7,4383.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756727094374,3.3946,4384.2,4384.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756727094674,3.8828,4384.2,4384.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756727095074,3.8828,4384.2,4384.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756727095573,3.8828,4384.2,4384.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756727095767,3.8828,4384.2,4384.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756727095972,3.8828,4384.2,4384.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756727096280,3.8828,4384.2,4384.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756727096479,3.8828,4384.2,4384.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756727097475,3.8828,4384.2,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727097476,0.3773,4383.7,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727097677,3.2078,4384.2,4384.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756727097880,3.8828,4384.2,4384.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756727098378,3.8828,4384.2,4384.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756727098580,0.2977,4384.1,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727098877,3.2078,4384.2,4383.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756727099180,0.675,4384.1,4384.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756727099379,0.675,4384.1,4384.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756727099578,0.675,4384.1,4384.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756727099780,0.675,4384.1,4384.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727099981,0.675,4384.1,4384.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756727100183,0.675,4384.1,4384.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756727100684,0.3773,4384.1,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727100876,0.3933,4383.8,4383.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727101072,3.2078,4384.2,4383.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756727101278,3.2078,4384.2,4384.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727101483,0.2977,4384.9,4384.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727101781,0.5005,4384.9,4384.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727101976,0.691,4384.9,4384.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727102381,0.691,4384.9,4384.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727102776,0.691,4384.9,4384.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727102976,0.691,4384.9,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727103482,0.4842,4384.9,4384.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727103681,3.2078,4385.3,4384.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727103682,0.4842,4385.2,4385.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727103986,0.4842,4385.2,4385.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727104187,0.6747,4385.2,4385.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727104386,0.6747,4385.2,4385.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756727104576,0.6747,4385.2,4384.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727104779,3.2078,4385.3,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727104780,0.6747,4384.9,4384.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727105185,0.6747,4384.9,4384.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756727105585,0.6747,4384.9,4384.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727105786,0.2814,4385.2,4384.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727105986,0.2028,4385.2,4385.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727106187,0.6747,4385.2,4385.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727106591,0.6747,4385.2,4385.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727106883,0.6747,4385.2,4385.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727107484,0.6747,4385.2,4385.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727107683,0.2814,4385.7,4385.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727108086,0.2028,4385.2,4385.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727108286,0.6747,4385.2,4385.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727108492,0.6747,4385.2,4385.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727108693,0.6747,4385.2,4385.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727108881,0.3933,4385.2,4385.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727109289,0.3933,4385.2,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727109485,0.6747,4384.3,4384.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727109690,0.2814,4384.2,4383.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756727109893,0.4719,4384.1,4384.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727110095,0.4719,4384.1,4384.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756727110096,0.6747,4384.1,4384.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756727110487,0.4842,4384.1,4384.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727110897,0.6747,4384.1,4384.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727111098,0.2814,4384.7,4384.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727111298,3.2078,4384.8,4384.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727111502,0.6747,4384.1,4384.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727111699,0.6747,4384.1,4384.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756727112204,0.6747,4384.1,4384.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727112403,0.1172,4384.0,4383.6,73.644]
["bitfinex-derivatives","ETHF0:USTF0",1756727112600,0.6747,4383.7,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727112800,0.6747,4383.7,4383.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756727113805,0.6747,4383.7,4383.6,33.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756727114001,0.2814,4383.7,4383.6,33.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756727114204,0.6747,4384.4,4384.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756727114507,0.6747,4384.4,4384.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727114701,0.6747,4384.4,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727114908,0.6747,4384.4,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727114909,0.6747,4383.7,4383.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756727115206,0.6747,4383.7,4383.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756727115806,3.692,4384.0,4383.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727116102,3.692,4384.0,4383.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727117302,0.2814,4384.4,4384.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727117501,0.2814,4384.4,4384.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727117806,0.2814,4384.9,4384.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727118902,3.2078,4385.0,4384.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727119103,0.2814,4384.9,4384.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727119496,0.2814,4384.9,4384.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727119701,0.2814,4384.9,4384.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756727119907,0.4842,4384.9,4384.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756727120103,0.4842,4384.9,4384.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756727120302,0.6747,4384.9,4384.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756727120702,0.6747,4384.9,4384.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727120914,0.6747,4384.9,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727121208,0.6747,4384.9,4384.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727121603,0.2814,4384.8,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727121805,0.679,4384.6,4384.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756727122004,0.3976,4384.6,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727122606,0.679,4384.6,4384.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756727122807,0.679,4384.6,4384.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756727123007,0.679,4384.6,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756727123207,0.679,4384.6,4384.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756727123408,0.2814,4384.5,4383.7,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756727123604,0.2814,4384.9,4383.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727124706,0.2814,4384.9,4383.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727125016,0.2814,4384.9,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727125212,0.2814,4384.9,4384.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727125413,0.679,4384.9,4384.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756727125609,0.679,4384.9,4384.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756727125916,0.679,4384.9,4384.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756727126110,0.679,4384.9,4384.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756727126616,0.679,4384.9,4384.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756727127212,0.679,4384.9,4384.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756727127411,0.4842,4384.9,4384.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756727127816,3.692,4385.5,4385.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756727128116,3.692,4385.5,4385.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756727128506,3.8868,4385.5,4384.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756727128712,3.8868,4385.5,4385.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727128911,0.2028,4385.1,4385.0,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756727129209,0.4842,4385.1,4385.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727129413,0.4842,4385.1,4385.0,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756727129613,0.4842,4385.1,4385.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727129811,0.679,4385.1,4385.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727130017,0.679,4385.1,4385.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756727131316,0.679,4385.1,4385.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756727131515,3.2078,4385.5,4385.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756727131823,3.6949,4385.5,4385.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756727132008,3.6949,4385.5,4385.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756727132821,3.73495344,4385.5,4385.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756727133218,4.62248419,4385.5,4385.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756727133413,1.41468419,4385.5,4385.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756727133613,0.92758419,4385.5,4385.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756727134720,0.92758419,4385.5,4385.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756727134915,0.2973,4386.3,4385.4,4.75713]
["bitfinex-derivatives","ETHF0:USTF0",1756727135117,0.2973,4386.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727135419,0.2973,4386.2,4385.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727135915,3.2078,4386.5,4386.0,41.21038]
["bitfinex-derivatives","ETHF0:USTF0",1756727136116,3.5051,4386.5,4386.0,41.43837]
["bitfinex-derivatives","ETHF0:USTF0",1756727136312,3.5051,4386.5,4386.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756727136512,3.2078,4386.5,4386.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756727136710,0.2973,4386.9,4386.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727137309,0.4871,4386.9,4386.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727138318,0.4871,4386.9,4386.3,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1756727139215,0.2973,4386.8,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727139416,0.4871,4386.4,4386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727139720,0.2973,4386.3,4386.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727139917,0.2973,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727140423,0.4871,4386.3,4386.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727141127,0.6819,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727141426,0.6819,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727141725,0.6819,4385.7,4385.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727142028,0.6819,4385.7,4385.6,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756727144524,0.6819,4385.7,4385.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727144926,0.6819,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727145121,0.6819,4385.7,4385.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727145320,0.6819,4385.7,4385.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727147526,0.6819,4385.7,4385.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727148326,0.2973,4385.7,4385.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727149227,3.5051,4386.2,4385.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756727149526,0.2973,4386.2,4385.6,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1756727149724,0.2973,4386.6,4385.9,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756727149924,0.4871,4386.6,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727150520,0.4871,4386.6,4386.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1756727150726,0.4871,4386.6,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727150927,0.1174,4386.5,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727151227,0.1898,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727151432,0.4871,4386.4,4385.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727151829,0.2973,4386.3,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727152134,0.4871,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727152335,0.4871,4385.9,4385.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727152537,0.4871,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727152730,0.4871,4385.9,4385.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727155333,0.4871,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727155534,0.4871,4385.9,4385.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727155833,0.2973,4385.9,4385.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727156236,0.1174,4386.5,4385.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727156540,0.4871,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727156734,0.4871,4385.9,4385.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727156937,0.4871,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727157130,0.1174,4386.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727157131,0.6915,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727157331,0.6915,4385.7,4385.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727158639,0.3942,4385.7,4385.2,73.646]
["bitfinex-derivatives","ETHF0:USTF0",1756727158841,0.3942,4385.3,4385.2,73.646]
["bitfinex-derivatives","ETHF0:USTF0",1756727159039,0.6915,4385.3,4385.2,73.881]
["bitfinex-derivatives","ETHF0:USTF0",1756727160041,0.1174,4386.0,4385.2,73.881]
["bitfinex-derivatives","ETHF0:USTF0",1756727160242,0.2973,4385.8,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727160439,0.4862,4386.1,4385.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727162335,0.2973,4386.1,4385.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727162639,0.2948,4386.7,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727162939,0.4837,4386.7,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727164044,0.4837,4386.7,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727164343,0.6881,4386.3,4386.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727164645,0.2948,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727164844,0.2948,4386.2,4386.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727165941,0.2948,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756727166546,0.2948,4386.2,4386.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727167440,0.3933,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727167641,0.2948,4385.4,4385.2,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1756727167840,0.6881,4385.4,4385.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727168044,0.6881,4385.4,4385.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727168438,0.4837,4385.4,4385.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727168639,0.1174,4386.0,4385.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756727168947,0.4837,4386.4,4385.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1756727169148,0.4837,4386.4,4385.4,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756727169149,0.6881,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727169348,0.6881,4386.4,4386.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727169742,0.6881,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727169948,0.6881,4386.4,4386.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727170748,0.4837,4386.4,4386.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727170945,0.2948,4386.4,4386.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727171646,0.6881,4386.4,4386.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727172049,0.2948,4386.3,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727172352,0.5107,4386.0,4385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756727172545,0.1889,4385.5,4385.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727172747,0.4837,4385.5,4385.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756727172947,0.4837,4385.5,4385.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756727173352,0.4837,4385.5,4385.4,38.412]
["bitfinex-derivatives","ETHF0:USTF0",1756727174251,0.6011,4385.5,4385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756727174444,0.6881,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727174647,0.6881,4384.9,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727174853,0.2948,4384.9,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727176053,0.4837,4385.4,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727177446,0.2948,4385.4,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727177650,0.2948,4385.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727177854,0.2948,4385.7,4385.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727178051,0.1889,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727178253,0.4837,4385.4,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727178450,0.2948,4385.4,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727178959,3.6915,4385.9,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727179459,3.3967,4385.9,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727179651,0.1889,4385.8,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727179950,0.2948,4385.7,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727180151,0.2948,4385.5,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756727180856,0.2948,4385.5,4385.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756727181456,0.2948,4385.5,4385.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756727183357,0.2948,4385.5,4385.4,38.414]
["bitfinex-derivatives","ETHF0:USTF0",1756727183751,0.2948,4386.4,4386.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756727184058,0.2948,4386.4,4386.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756727188453,0.2948,4386.4,4386.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1756727188659,0.3063,4387.0,4386.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756727188960,0.4837,4386.9,4386.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756727189258,0.4837,4386.9,4386.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756727190056,0.4837,4386.9,4386.8,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1756727190255,0.3925,4387.5,4387.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756727190456,0.3925,4387.5,4387.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756727191356,0.3925,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727191357,0.5124,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727191562,0.3925,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727191762,0.3925,4386.9,4386.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727192156,0.3925,4386.9,4386.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756727192463,0.6735,4386.9,4386.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756727193557,0.4713,4386.9,4386.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756727196358,0.6735,4386.9,4386.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756727198768,0.6735,4386.9,4386.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756727201569,0.6735,4386.9,4386.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756727203263,0.6735,4386.9,4386.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756727204067,0.6735,4386.9,4386.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756727204965,0.6735,4386.9,4386.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756727206463,0.6735,4386.9,4386.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756727207670,0.6735,4386.9,4386.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756727210368,0.6735,4386.9,4386.7,36.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756727210569,0.3925,4386.3,4385.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756727210771,0.6735,4386.2,4386.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756727210964,0.3925,4386.2,4386.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727211168,0.6735,4386.2,4386.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727213672,0.6735,4386.2,4386.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756727213972,0.1178,4387.0,4386.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756727214179,3.2078,4387.2,4386.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756727214376,0.1903,4386.5,4386.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756727214575,0.1903,4386.5,4386.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756727215079,3.2078,4387.7,4386.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756727215294,0.22794,4387.6,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727215576,0.1903,4387.0,4386.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756727216173,0.4713,4387.0,4386.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756727216367,0.6762,4388.0,4387.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756727216569,0.6762,4388.0,4387.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756727216769,0.6762,4388.0,4387.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756727217575,0.6762,4388.0,4387.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756727218281,0.6762,4388.0,4387.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756727218878,0.6762,4388.0,4387.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756727219080,3.2078,4388.7,4387.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756727219279,0.281,4388.6,4388.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756727219481,0.1903,4388.2,4388.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756727219774,0.4713,4388.2,4388.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756727220684,0.6762,4388.2,4388.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756727220880,0.6762,4388.2,4387.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756727221086,0.6762,4388.2,4388.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727221384,0.6762,4388.2,4388.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756727221587,0.6762,4388.2,4387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727221782,0.6762,4388.2,4387.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756727222083,0.1178,4388.5,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727222084,0.4089,4388.0,4387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727222386,0.7045,4388.0,4387.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756727222577,0.7045,4388.0,4387.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756727225884,0.204,4388.0,4387.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756727226584,0.7045,4388.6,4388.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756727226891,0.7045,4388.6,4388.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756727227588,0.7045,4388.6,4388.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756727228786,3.2078,4389.7,4389.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756727229089,3.2078,4389.7,4389.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756727229290,3.2078,4389.7,4389.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756727230786,3.2078,4389.7,4389.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756727231182,3.3078,4390.2,4389.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756727231390,3.3078,4390.2,4389.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756727231686,3.3078,4390.2,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727232084,3.3078,4390.2,4389.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727232282,3.3078,4390.2,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727232683,3.3078,4390.2,4389.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727233690,3.3078,4390.2,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727233885,3.3078,4390.2,4389.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727234093,3.3078,4390.2,4389.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756727234282,4.22779,4390.1,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727234488,3.2078,4389.7,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727234987,3.43562,4389.7,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727235590,3.2078,4389.7,4389.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727236187,3.43562,4389.7,4387.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756727236394,3.2078,4389.2,4388.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727236593,3.43563001,4389.2,4389.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756727236889,3.2078,4389.2,4389.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756727237090,7.43563001,4389.2,4389.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756727237292,7.43563001,4389.2,4389.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756727237791,7.2078,4389.2,4389.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756727237992,7.2078,4389.2,4389.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756727238191,7.2078,4389.2,4389.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756727239093,3.2078,4389.2,4389.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756727239289,3.2078,4389.2,4389.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756727239488,3.2078,4389.2,4388.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727239682,3.2078,4388.7,4388.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727239889,3.2078,4388.7,4388.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727240189,3.2078,4388.7,4388.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727240896,3.2078,4388.7,4387.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727241088,3.2078,4388.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727241395,3.2078,4388.1,4387.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727241594,3.2078,4388.1,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727241795,3.2078,4388.1,4388.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727242393,3.2078,4388.1,4387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727242598,3.2078,4388.1,4387.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727242797,3.2078,4388.1,4387.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727242998,3.2078,4388.1,4387.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727243293,3.2078,4388.1,4388.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727244199,3.2078,4388.1,4388.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756727244500,3.2078,4388.1,4388.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756727244887,3.2078,4388.1,4388.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756727245095,3.2078,4388.7,4388.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727245401,3.2078,4388.7,4388.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727245697,3.2078,4388.7,4388.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727245899,3.2078,4388.7,4388.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727246094,3.2078,4388.7,4388.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727246301,3.2078,4388.7,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727246600,3.2078,4388.7,4388.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727246800,3.2078,4388.7,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727247803,3.2078,4388.7,4388.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727248099,3.2078,4388.7,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727248399,3.2078,4388.7,4388.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756727249000,3.2078,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727249199,3.2078,4388.7,4388.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727251016,3.2078,4388.7,4388.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756727253510,3.2078,4388.7,4388.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756727253706,3.2078,4388.7,4388.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756727253907,3.2078,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727255116,3.2078,4388.7,4388.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756727255813,3.2078,4388.7,4388.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727256011,3.2078,4388.7,4388.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756727257711,3.2078,4388.7,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727257916,3.2078,4388.7,4388.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756727258316,3.2078,4388.7,4388.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727258614,3.2078,4388.7,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727258816,3.2078,4388.2,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727259015,3.2078,4388.2,4388.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756727259418,3.2078,4388.2,4388.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756727259612,3.2078,4388.2,4388.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727260014,3.2078,4388.2,4388.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756727260415,3.2078,4388.2,4388.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756727260811,3.2078,4388.2,4388.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756727261321,3.2078,4388.2,4388.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756727261521,3.2078,4388.2,4388.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727263114,3.2078,4388.2,4388.1,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727263321,3.2078,4388.9,4388.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756727263516,3.2078,4388.9,4388.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756727263717,3.2078,4388.9,4388.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756727263921,3.2078,4388.9,4388.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727265917,3.2078,4389.5,4388.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727266222,3.2078,4389.5,4389.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756727266423,3.2078,4389.5,4389.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727266822,3.2078,4390.0,4389.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756727267018,3.2078,4390.0,4389.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727267223,3.2078,4390.0,4389.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756727267427,3.2078,4390.0,4389.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756727267721,3.2078,4390.0,4389.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756727267918,3.2078,4390.0,4389.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727269025,3.2078,4390.0,4389.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756727269227,3.2078,4390.0,4389.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756727269422,0.1,4390.2,4388.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727269423,3.2078,4389.5,4388.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727269626,0.1,4390.2,4387.6,33.22623]
["bitfinex-derivatives","ETHF0:USTF0",1756727269627,3.2078,4389.0,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727269817,0.1,4390.2,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727269818,3.2078,4388.4,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727270022,3.2078,4388.4,4388.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727270222,3.2078,4388.4,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727270521,3.2078,4388.4,4388.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756727270522,3.2078,4388.4,4388.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756727270721,3.2078,4388.4,4388.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727271025,3.2078,4388.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727272425,3.2078,4388.4,4388.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756727273130,3.2078,4388.4,4388.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756727273929,3.2078,4388.9,4388.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727274129,3.2078,4388.9,4388.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756727276432,3.2078,4388.9,4388.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756727277833,7.43565001,4388.9,4388.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727278132,3.2078,4388.4,4387.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727280438,3.2078,4387.9,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727280634,3.2078,4387.9,4387.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727280836,3.2078,4387.9,4387.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727281137,3.2078,4387.9,4387.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727281439,3.2078,4387.9,4387.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756727281738,3.2078,4387.9,4387.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756727284640,3.2078,4387.9,4387.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756727284844,3.2078,4387.9,4387.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727285540,1.7250871,4390.2,4388.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756727285541,3.2078,4388.6,4388.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756727285746,3.2078,4389.2,4388.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727286046,3.2078,4389.2,4388.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756727286249,3.2078,4389.2,4389.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756727286445,3.2078,4389.2,4389.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756727286942,0.334,4390.2,4389.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756727287146,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727287337,3.2078,4389.9,4389.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756727287540,3.2078,4389.9,4389.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756727288148,3.2078,4389.9,4389.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756727289349,0.1,4390.2,4390.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756727289552,0.1,4390.2,4390.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756727289953,0.1,4390.2,4390.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756727293448,0.1,4390.2,4390.1,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756727293642,0.1,4390.2,4390.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756727295445,3.2078,4391.3,4390.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756727295754,3.3928,4391.3,4391.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756727295952,3.3928,4391.3,4391.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756727296152,3.3928,4391.3,4391.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756727296352,3.4505,4391.3,4391.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727296551,3.4505,4391.3,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727298255,0.185,4391.0,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727298450,0.2427,4391.0,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727298649,4.2427,4391.0,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727299344,0.185,4391.0,4390.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756727299547,0.2427,4391.0,4390.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727299752,0.2427,4391.0,4390.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756727299955,0.2427,4391.0,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727300155,0.185,4391.0,4390.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756727301458,0.185,4391.0,4390.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756727301661,3.2078,4391.3,4391.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756727301862,3.2078,4391.3,4391.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756727302164,3.2997,4391.8,4391.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756727302362,3.3925,4391.8,4391.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756727302958,3.4502,4391.8,4391.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756727303161,3.3925,4391.8,4391.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756727303361,3.3925,4391.8,4391.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756727303862,3.2997,4391.8,4391.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756727304456,3.2078,4391.8,4391.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756727305254,3.2078,4392.4,4391.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727305454,3.3925,4392.4,4392.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756727305762,3.3925,4392.4,4392.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756727306463,3.3925,4392.4,4392.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756727306661,3.4502,4392.4,4392.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727306862,3.4502,4392.4,4392.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756727307163,3.3925,4392.4,4392.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756727307961,3.3925,4392.4,4392.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756727308459,3.3925,4392.4,4392.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727308460,3.4502,4392.4,4392.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727308660,0.2424,4392.3,4391.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727308855,0.2424,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727309060,0.2424,4392.2,4392.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756727309258,0.2424,4392.2,4392.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727309457,0.2424,4392.2,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727309652,0.0577,4392.1,4391.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727309856,0.1847,4392.0,4391.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727310265,0.2424,4392.0,4391.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727310465,4.0,4392.0,4391.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727310759,0.18715688,4393.6,4391.2,33.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756727310760,0.1857,4391.3,4391.2,33.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756727310962,3.2078,4391.9,4391.2,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756727311160,3.2078,4391.9,4391.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756727311362,0.0929,4391.4,4391.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756727312162,3.2078,4391.9,4391.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756727312461,3.3935,4391.9,4391.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727312664,0.0929,4391.9,4391.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727312968,3.3007,4392.4,4392.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727313164,3.3935,4392.4,4392.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756727313359,3.4519,4392.4,4391.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756727313561,3.4519,4392.4,4391.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727313760,0.2441,4391.8,4391.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727314066,0.1857,4391.8,4391.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727314267,0.1857,4391.8,4391.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756727314464,0.1857,4391.8,4391.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727315266,0.1857,4391.8,4391.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727315466,0.1857,4391.8,4391.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727315665,0.0929,4391.8,4391.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727316068,3.2078,4392.4,4391.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727316261,0.81917398,4392.3,4392.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756727316460,0.81917398,4392.3,4392.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756727317175,0.81917398,4392.3,4392.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727317366,0.87757398,4392.3,4391.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727317561,0.1857,4391.8,4391.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727318057,0.1857,4391.8,4391.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756727318369,3.2078,4391.9,4391.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727318566,3.84229246,4391.9,4391.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727318768,3.93519246,4391.9,4391.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727319065,4.02799246,4391.9,4391.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727319269,4.08639246,4391.9,4391.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727319565,4.08639246,4391.9,4391.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727319868,4.08639246,4391.9,4391.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727320363,4.08639246,4391.9,4391.2,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756727320364,8.02799246,4391.9,4391.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727320570,3.2078,4391.4,4390.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727320870,0.1857,4390.6,4390.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727321063,0.1857,4390.6,4390.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727321258,0.0929,4390.6,4390.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756727321463,0.0929,4390.6,4390.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727321464,0.2441,4390.6,4390.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727321760,0.2441,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727321966,0.2441,4390.6,4390.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727322168,0.82021942,4390.6,4390.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727322366,0.1857,4390.6,4390.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756727324063,0.0584,4390.5,4389.7,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1756727324272,0.0585,4392.0,4389.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727324273,0.1857,4389.9,4389.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727324772,0.1857,4389.9,4389.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727325068,0.2441,4389.9,4389.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727325365,0.2441,4389.8,4389.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727326167,0.1857,4389.8,4389.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727326363,3.2078,4390.3,4389.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727326559,0.81914472,4390.2,4390.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756727326760,0.81914472,4390.2,4390.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727326965,3.2078,4390.3,4390.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727327164,3.2078,4390.3,4390.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756727327165,3.3935,4390.3,4390.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727327373,0.0584,4390.2,4389.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727327575,0.1857,4390.0,4389.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727327767,0.1857,4390.0,4389.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727327967,0.1857,4390.0,4389.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727328172,3.2078,4390.3,4390.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756727328475,3.3007,4390.3,4390.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727328971,3.2078,4390.3,4390.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727329968,3.2078,4390.3,4390.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727330165,3.2078,4390.3,4390.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727330760,3.3935,4390.3,4390.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756727330964,0.1857,4390.3,4390.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756727331770,3.2662,4390.9,4390.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756727331966,3.2078,4390.9,4390.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727333474,3.394,4390.9,4390.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756727333871,3.2078,4390.9,4390.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756727334170,3.3007,4390.9,4390.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756727334368,3.394,4390.9,4390.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756727337472,3.394,4390.9,4390.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756727337669,0.0927,4390.2,4390.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756727337975,0.0927,4390.3,4390.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756727339270,3.2078,4390.9,4390.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727339471,3.3932,4390.9,4390.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727339672,3.4511,4390.9,4390.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756727339874,3.4511,4390.9,4390.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756727340175,3.4511,4390.9,4390.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727340575,0.1859,4390.3,4390.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727340975,0.1859,4390.3,4390.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756727341177,3.2078,4390.9,4390.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756727341475,3.2078,4390.9,4390.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756727341663,3.3937,4390.9,4390.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727342071,3.3937,4390.9,4390.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727342270,3.3937,4390.9,4390.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727342568,3.3937,4390.3,4390.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727342768,3.301,4390.3,4390.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727343074,3.2078,4390.8,4390.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756727343270,3.2078,4390.8,4390.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727343474,3.2078,4390.8,4390.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727343870,3.2078,4391.3,4390.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727344077,3.3937,4391.3,4391.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727344376,3.3937,4391.3,4391.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727346170,3.301,4391.3,4391.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727346871,3.3937,4391.3,4391.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727347077,0.0581,4391.2,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727347377,0.1859,4390.9,4390.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727347572,0.244,4390.9,4390.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727347770,0.1859,4390.5,4390.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727349779,3.2078,4390.8,4390.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727349983,3.301,4390.8,4390.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727350179,3.301,4390.8,4390.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727350981,3.3937,4390.8,4390.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727352982,3.2078,4390.8,4390.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727353486,3.2078,4391.3,4390.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727353685,0.72812294,4391.2,4391.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727353881,0.82082294,4391.2,4391.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727354684,0.72812294,4391.2,4391.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727354987,0.63492294,4391.2,4391.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727355494,0.72812294,4391.2,4391.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727357788,0.63492294,4391.2,4391.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727358091,3.2078,4391.8,4391.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756727358284,3.2078,4391.8,4391.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727358480,3.3937,4391.8,4391.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727359283,3.3937,4391.8,4391.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727360192,3.301,4391.8,4391.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727360489,3.2078,4391.8,4391.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756727361888,3.2078,4391.8,4391.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756727362786,3.3937,4391.8,4391.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727362986,3.4518,4391.8,4391.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727363182,0.244,4391.3,4391.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727364294,0.1859,4391.3,4391.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756727364487,0.1859,4391.3,4391.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756727365294,0.0932,4391.3,4391.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756727365484,3.2078,4391.8,4391.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727365692,0.0932,4391.4,4391.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756727366492,0.1859,4391.4,4391.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756727370396,0.0932,4391.4,4391.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756727370792,3.2078,4391.8,4391.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756727370987,3.2078,4391.8,4391.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727371191,3.3937,4391.8,4391.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756727371496,4.02812961,4391.8,4391.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756727371998,4.08612961,4391.8,4391.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756727372196,4.02812961,4391.8,4391.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756727375098,4.08612961,4391.8,4391.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756727375299,4.02812961,4391.8,4391.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756727375900,4.08612961,4391.8,4391.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727376197,4.02812961,4391.8,4391.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756727377096,4.02812961,4391.8,4391.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756727378805,4.02812961,4391.8,4391.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756727379206,3.93542961,4391.8,4391.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756727379599,3.2078,4392.3,4391.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727379799,0.82066972,4392.2,4392.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756727380107,0.82066972,4392.2,4392.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727381816,0.82066972,4392.2,4392.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727382614,0.87866972,4392.2,4391.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727382816,0.1859,4391.7,4391.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727383008,0.2439,4391.7,4391.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727383816,0.1859,4391.7,4391.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727384015,0.1859,4391.7,4391.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727385018,3.2078,4391.8,4391.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727385222,3.84262249,4391.8,4391.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727385918,3.93582249,4391.8,4391.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727386817,4.02852249,4391.8,4391.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727387517,3.84262249,4391.8,4391.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727387717,3.2078,4391.8,4391.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756727388112,0.234,4392.8,4391.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727388113,3.2078,4392.6,4391.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727388314,3.301,4392.6,4392.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756727388513,3.93611134,4392.6,4392.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756727389218,3.84291134,4392.6,4392.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756727389919,3.2078,4393.1,4392.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756727390120,3.301,4393.1,4393.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756727391010,3.2078,4393.1,4393.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756727392618,3.301,4393.1,4393.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756727392819,3.4516,4393.1,4392.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727393019,0.058,4393.0,4392.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727393225,3.3936,4393.1,4392.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727393226,3.2078,4393.1,4392.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727393425,3.3936,4393.1,4393.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727393724,4.0853877,4393.1,4393.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727394118,4.0853877,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727394323,4.0853877,4393.1,4392.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756727394324,3.4516,4393.1,4392.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727395421,0.185,4392.4,4392.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727395622,0.185,4392.4,4392.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727395927,0.185,4392.4,4392.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727396124,0.2428,4392.4,4392.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727396828,0.0925,4392.4,4392.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756727397217,3.2078,4392.6,4392.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727397422,3.4506,4392.6,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756727397622,3.4506,4392.6,4392.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727397828,3.3928,4392.6,4392.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756727398029,3.3928,4392.6,4392.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727398229,3.3928,4392.6,4392.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756727399535,3.3928,4392.6,4392.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727400837,3.3928,4392.6,4392.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756727401332,0.185,4392.6,4392.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756727401732,0.185,4392.6,4392.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756727401928,3.4507,4392.6,4392.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756727402731,3.3928,4392.6,4392.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756727403235,3.3928,4392.6,4392.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756727404534,3.2078,4392.6,4392.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756727404934,3.3,4392.6,4392.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756727405741,3.2078,4393.1,4392.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727405935,3.3925,4393.1,4393.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756727406141,3.4504,4393.1,4393.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727406441,7.43543,4393.1,4392.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727406638,0.1847,4392.2,4392.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727406939,0.1847,4392.2,4392.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756727407141,3.2078,4392.5,4392.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727407339,3.2078,4392.5,4392.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756727407641,3.2078,4392.5,4392.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756727408040,3.3,4392.5,4392.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756727408244,3.4504,4392.5,4392.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727409137,3.4504,4392.5,4391.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727409331,3.4504,4392.5,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727409537,3.4504,4392.5,4392.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727409741,3.3925,4392.5,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727409940,3.3925,4392.5,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727410144,3.4504,4392.5,4392.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727410336,0.0579,4392.4,4392.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727410540,0.1847,4392.2,4392.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727411241,0.1847,4391.4,4391.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727411436,0.2426,4391.4,4391.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727411638,0.2426,4391.4,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727411833,0.2426,4391.4,4390.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727412242,0.2426,4391.4,4390.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756727412438,0.2426,4391.4,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727412643,0.2426,4391.4,4390.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727413143,0.2426,4391.4,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727413346,0.1847,4391.4,4391.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756727413544,0.1847,4391.4,4391.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727414242,0.2426,4391.4,4391.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727414442,0.0579,4391.3,4391.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727414644,0.1847,4391.1,4391.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727414955,0.2426,4391.1,4391.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727415439,3.2078,4391.2,4390.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756727415440,0.1847,4390.8,4390.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756727415640,0.2426,4390.8,4390.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756727415840,0.2426,4390.8,4390.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727416036,0.0579,4390.7,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727416243,0.0922,4390.4,4390.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756727416843,0.0922,4390.4,4390.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727418746,0.1847,4390.4,4390.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727418947,0.1847,4389.7,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727419243,0.1847,4389.7,4389.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727419547,0.2426,4389.7,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727419750,0.1847,4389.7,4389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727420050,0.1847,4389.7,4389.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756727420051,0.1847,4389.2,4389.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727420452,0.1847,4389.2,4389.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756727421849,3.2078,4390.0,4389.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727422054,3.2078,4390.0,4389.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727422948,3.3,4390.0,4389.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727424050,3.2078,4390.0,4389.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727424347,3.3932,4390.0,4389.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727424547,3.3932,4390.0,4389.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756727424747,3.3,4390.0,4389.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727425054,3.2078,4390.5,4390.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727427055,3.3,4390.5,4390.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727427258,3.3932,4390.5,4390.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727431462,3.2078,4390.5,4390.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756727435158,3.4408,4391.2,4390.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756727435365,3.4408,4391.2,4390.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727435558,0.0573,4391.5,4390.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727435559,3.2078,4391.7,4390.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727435759,3.3938,4391.7,4391.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727435958,3.3938,4391.7,4391.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727436353,3.4511,4391.7,4391.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727436661,0.0573,4391.1,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727436969,0.186,4390.9,4390.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756727437157,0.186,4390.9,4390.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756727437961,0.186,4390.9,4390.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727438163,0.186,4389.9,4389.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727438767,0.186,4389.9,4389.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727438966,0.186,4389.9,4389.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727441463,0.0928,4389.9,4389.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727441864,3.2651,4390.6,4389.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756727442066,0.0928,4390.1,4390.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756727442364,0.0928,4390.1,4390.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756727443068,3.2078,4390.6,4390.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756727443366,3.2078,4391.3,4390.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727443671,3.3938,4391.3,4391.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727443867,4.02691441,4391.3,4391.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727445170,3.93371441,4391.3,4391.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727445470,3.3006,4391.3,4391.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727445672,3.2078,4391.3,4391.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727448975,3.2078,4392.0,4391.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727449169,3.3938,4392.0,4391.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727449572,3.4511,4392.0,4391.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727450276,0.186,4391.5,4391.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756727450469,0.186,4391.5,4391.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727450779,3.3938,4392.0,4391.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727450970,3.3938,4392.0,4391.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727451277,3.3006,4392.0,4391.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727452173,3.2078,4392.0,4391.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756727452374,0.233,4392.6,4392.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756727452375,3.4408,4392.6,4392.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756727452575,0.0928,4392.2,4392.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756727453774,0.1853,4392.2,4392.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727453977,0.2426,4392.2,4392.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727454373,0.1853,4392.2,4392.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727454581,0.1853,4392.2,4392.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756727456974,0.0928,4392.2,4392.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756727459379,3.3004,4392.6,4392.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756727459589,3.3004,4392.6,4392.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756727459888,3.393,4392.6,4392.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756727460290,3.4509,4392.6,4392.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756727461993,3.393,4392.6,4392.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756727462991,3.393,4392.6,4392.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756727464492,3.393,4392.6,4391.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727464693,0.185,4391.7,4391.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756727466191,3.2078,4393.3,4393.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756727466497,3.2078,4393.3,4393.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727468690,3.2078,4393.3,4392.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756727468892,3.2078,4393.3,4392.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727469195,3.4408,4393.3,4393.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727470800,3.4408,4393.3,4393.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756727471396,3.2078,4393.3,4393.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756727474397,3.84238406,4393.3,4393.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756727474794,3.84238406,4393.3,4393.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756727477903,4.07538406,4393.3,4392.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727478103,0.63458406,4393.2,4392.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756727478297,0.63458406,4393.2,4392.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727478498,0.233,4393.1,4392.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756727478695,0.233,4393.1,4392.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756727478696,0.233,4393.1,4392.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756727478898,0.233,4393.1,4392.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756727479104,0.63494934,4393.0,4392.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727479299,0.86794934,4392.9,4392.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727479505,3.2078,4392.3,4392.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727479701,3.84274934,4392.3,4392.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727483511,3.84274934,4392.3,4392.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756727485513,3.84274934,4392.3,4392.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756727485714,3.84274934,4392.3,4392.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756727491017,3.84274934,4392.3,4392.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756727492412,3.2078,4392.3,4392.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756727493817,7.43547,4392.3,4391.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756727494116,3.2078,4391.8,4391.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756727494323,3.2078,4391.8,4391.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727496821,3.2078,4391.8,4391.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727497022,3.2078,4391.8,4391.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756727497324,4.30240963,4391.8,4391.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756727497519,3.2078,4391.2,4391.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756727498022,4.03605202,4394.9,4391.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756727498023,3.2078,4391.8,4391.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756727498322,3.4408,4391.8,4391.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727499318,3.2078,4391.8,4391.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727499623,3.4408,4391.8,4391.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727500218,3.2078,4391.8,4391.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727503414,3.2078,4392.4,4392.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756727503620,3.2078,4392.4,4392.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727508626,3.2078,4392.4,4392.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756727508926,3.2078,4392.4,4392.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727509129,3.2078,4392.4,4392.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756727511028,3.2078,4392.4,4392.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756727511226,3.2078,4392.4,4392.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727512021,3.2078,4392.4,4392.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756727512826,0.233,4392.8,4392.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756727513026,3.2078,4392.9,4392.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756727513334,3.2078,4392.9,4392.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756727514819,3.2078,4393.9,4392.8,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756727515132,0.63473416,4393.8,4393.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727515525,0.63473416,4393.8,4393.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756727516332,3.2078,4393.9,4393.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756727516630,3.2078,4393.9,4393.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756727517132,3.2078,4393.9,4393.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727519532,3.2078,4393.9,4393.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756727521432,3.2078,4393.9,4393.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727521633,3.2078,4393.9,4393.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756727525036,3.2078,4393.9,4393.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756727525736,7.2078,4393.9,4393.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727525940,3.2078,4393.9,4393.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727526141,3.2078,4393.9,4393.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756727526334,3.2078,4393.9,4393.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727526735,3.2078,4393.9,4393.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756727527037,3.2078,4393.9,4393.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756727527239,3.2078,4393.9,4393.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727527840,3.2078,4393.9,4393.8,5.12749]
["bitfinex-derivatives","ETHF0:USTF0",1756727528039,3.2078,4394.4,4394.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756727528238,3.2078,4394.9,4394.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756727528440,3.2078,4394.9,4394.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756727528632,3.2078,4394.9,4394.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756727528835,3.2078,4394.9,4394.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727529035,3.2078,4394.9,4394.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756727530750,3.2078,4394.9,4394.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727533144,3.2078,4394.9,4394.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756727533944,3.2078,4395.4,4395.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756727534145,3.2078,4395.4,4395.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727537648,3.2078,4395.9,4395.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756727537846,3.2078,4395.9,4395.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756727538154,3.2078,4395.9,4395.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727538345,3.2078,4395.9,4395.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756727539252,3.2078,4395.9,4395.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727539450,3.2078,4395.9,4395.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756727539649,3.2078,4395.9,4395.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727539948,3.2078,4395.9,4395.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756727540450,3.2078,4395.9,4395.7,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756727541046,3.2078,4395.9,4395.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756727541453,3.2078,4395.9,4395.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756727541752,3.2078,4395.9,4395.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727542651,3.2078,4395.9,4395.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756727542853,3.2078,4395.9,4395.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756727543052,3.2078,4395.9,4395.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727543651,3.2078,4395.9,4395.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756727543652,3.2078,4395.9,4395.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756727543853,3.2078,4395.9,4395.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727544256,0.85954195,4395.8,4394.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756727544553,3.2078,4395.0,4394.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727545157,3.2078,4394.5,4393.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727545349,3.2078,4394.5,4393.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756727545656,3.2078,4394.5,4393.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727546161,3.2078,4393.9,4393.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727546360,3.2078,4393.9,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727546863,3.2078,4393.9,4393.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727547062,3.2078,4393.9,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727547566,3.2078,4393.9,4393.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727547962,3.2078,4393.9,4393.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727548166,3.2078,4393.9,4393.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727548460,0.41550003,4394.3,4393.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727548461,3.2078,4393.3,4393.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727548665,3.2078,4393.3,4392.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727548968,3.2078,4393.3,4392.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756727549266,3.2078,4393.3,4393.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727549459,3.2078,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727549660,3.2078,4393.3,4392.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756727550166,3.2078,4393.3,4393.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756727552364,3.2078,4393.3,4393.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756727553262,3.2078,4393.3,4393.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756727553465,3.2078,4393.3,4393.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756727560960,3.2078,4393.3,4393.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756727561166,3.2078,4393.3,4393.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756727562467,3.2078,4393.3,4393.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756727562667,3.2078,4393.3,4393.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756727566166,3.2078,4393.3,4393.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756727566367,3.2078,4393.3,4393.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756727567877,3.2078,4393.3,4393.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756727568075,3.2078,4393.3,4393.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756727568271,3.2078,4393.3,4393.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756727569471,3.2078,4394.3,4394.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727569670,3.2078,4394.3,4394.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727569865,3.2078,4394.3,4394.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727570067,3.2078,4394.3,4394.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727570272,3.2078,4394.3,4394.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756727571381,3.2078,4394.3,4393.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756727571574,3.2078,4394.3,4393.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756727571876,3.2078,4394.3,4393.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727572174,3.2078,4394.3,4393.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727572376,3.2078,4394.3,4393.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727572676,3.2078,4394.3,4393.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727572878,3.2078,4394.3,4393.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727573076,3.2078,4394.3,4393.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727573274,3.2078,4394.3,4394.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727573474,3.2078,4394.3,4393.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756727573676,3.2078,4394.3,4393.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727573977,3.2078,4394.3,4393.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727574177,3.2078,4394.3,4394.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727574379,3.2078,4394.3,4393.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727574574,3.2078,4394.3,4393.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727574879,3.2078,4394.3,4393.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727575178,3.2078,4394.3,4393.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727575380,3.2078,4394.3,4393.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727575569,3.2078,4394.3,4393.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727575774,3.2078,4394.3,4393.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727575973,3.2078,4394.3,4393.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727576178,3.2078,4394.3,4393.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727576378,3.2078,4394.3,4393.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727577081,3.2078,4394.3,4393.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727577280,3.2078,4394.3,4393.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727577475,3.2078,4394.3,4393.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727577778,3.2078,4394.3,4394.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727578077,3.2078,4394.3,4393.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727578283,3.2078,4394.3,4393.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727578478,3.2078,4394.3,4393.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727578676,3.2078,4394.3,4393.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756727578876,3.2078,4394.3,4394.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727579075,3.2078,4394.3,4393.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756727579382,3.2078,4394.3,4393.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727579579,3.2078,4394.3,4394.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727579776,3.2078,4394.3,4394.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756727579971,3.2078,4394.3,4394.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756727580579,3.2078,4394.3,4394.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756727581078,3.2078,4394.3,4394.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756727581578,3.2078,4394.3,4394.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756727581878,3.2078,4394.3,4394.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756727582078,3.2078,4394.3,4394.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756727584280,3.2078,4394.9,4394.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756727584484,3.2078,4394.9,4394.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756727584683,3.2078,4395.5,4394.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756727584980,3.2078,4395.5,4394.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756727585182,3.2078,4395.5,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727585584,3.2078,4395.0,4394.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756727585883,0.233,4395.8,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727585884,3.2078,4394.5,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727586083,3.2078,4394.5,4393.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727586282,3.2078,4394.5,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727587085,3.2078,4394.5,4394.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756727588483,3.2078,4394.5,4394.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727588676,3.2078,4394.5,4394.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756727589380,3.2078,4394.5,4394.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727589581,3.2078,4394.5,4394.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756727589775,3.2078,4394.5,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756727589981,3.2078,4394.5,4394.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727590991,3.2078,4394.5,4394.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756727591490,3.2078,4394.5,4394.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756727591887,3.2078,4394.5,4394.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756727592089,3.2078,4394.5,4394.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727593982,3.2078,4394.5,4394.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756727594892,3.2078,4394.5,4394.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727599097,3.2078,4394.5,4394.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756727600197,3.2078,4394.5,4394.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727602799,3.84247997,4394.5,4394.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727605496,3.84247997,4394.5,4393.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727605705,3.2078,4394.0,4393.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727605891,3.2078,4394.0,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727606394,3.2078,4394.0,4393.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727606796,3.2078,4394.0,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727607201,3.2078,4394.0,4393.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727607396,3.2078,4394.0,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727607701,3.2078,4394.0,4393.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727608597,3.2078,4394.0,4393.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727608798,3.2078,4394.0,4393.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756727609002,3.2078,4394.0,4393.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727609802,0.63460585,4393.9,4393.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727609997,0.63460585,4393.8,4393.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727611197,0.63460585,4393.8,4393.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756727611397,0.63460585,4393.7,4393.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756727611694,3.4398,4394.0,4393.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756727611695,3.66741,4394.0,4393.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756727611903,0.63426232,4393.9,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727612101,0.63426232,4393.8,4393.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727612293,3.66741,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727612294,3.2078,4393.5,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727613101,3.2078,4393.5,4392.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756727613403,3.2078,4393.5,4393.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727613604,3.2078,4393.5,4393.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727613798,0.63384676,4393.4,4393.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727614000,3.2078,4393.5,4393.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727614200,0.63388175,4393.4,4393.0,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1756727614501,0.63365298,4393.3,4392.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727614704,3.2078,4392.6,4392.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727616494,3.2078,4392.6,4392.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727617405,3.2078,4392.6,4392.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727617602,3.2078,4392.6,4392.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727618398,3.2078,4392.6,4391.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756727618602,3.4398,4392.6,4391.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727619702,3.4398,4392.6,4391.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756727619897,3.4398,4392.6,4392.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756727620104,3.4398,4392.6,4392.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727620700,3.4398,4392.6,4392.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727621611,3.4398,4392.6,4392.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756727621810,3.4398,4392.6,4392.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756727622013,3.4398,4392.6,4392.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727622212,3.4398,4392.6,4392.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756727622409,3.4398,4392.6,4392.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756727622607,3.4398,4392.6,4392.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756727622813,3.4398,4392.6,4392.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756727623011,3.2078,4392.6,4392.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756727625010,3.2078,4393.3,4393.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756727625315,3.2078,4393.3,4393.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756727630517,3.2078,4393.3,4393.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756727630518,3.2078,4394.0,4393.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756727630716,3.2078,4394.0,4393.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756727631606,3.2078,4395.8,4395.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727631807,3.2078,4395.8,4395.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727632008,3.2078,4395.8,4395.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756727637220,3.2078,4395.8,4395.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756727637624,3.2078,4396.3,4395.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756727637823,3.2078,4396.3,4396.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727638019,3.2078,4396.3,4396.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727638422,3.2078,4396.3,4395.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727638617,3.2078,4396.3,4396.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756727638822,3.2078,4396.3,4396.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756727639027,3.2078,4396.3,4396.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756727639221,3.2078,4396.3,4396.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756727643321,3.2078,4396.3,4396.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756727646421,3.2078,4396.3,4396.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756727649025,3.2078,4396.8,4396.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727649224,3.2078,4396.8,4396.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756727650026,3.2078,4396.8,4396.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756727650426,3.2078,4396.8,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727650427,3.2078,4396.8,4396.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727650828,3.2078,4396.8,4396.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756727651132,3.2078,4396.8,4396.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727651632,3.2078,4396.8,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727651831,3.2078,4396.8,4396.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756727652131,3.2078,4396.8,4396.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727652333,3.2078,4396.8,4396.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727652521,3.2078,4396.8,4396.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727652722,3.2078,4396.8,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727652922,3.2078,4396.8,4396.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727653126,3.2078,4396.8,4396.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756727653328,3.2078,4396.8,4396.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756727653525,3.2078,4396.8,4396.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756727653725,3.2078,4396.8,4396.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727654133,3.2078,4396.8,4396.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756727654533,3.2078,4396.8,4396.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727657443,3.84112752,4396.8,4396.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727659846,3.84112752,4396.8,4396.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756727660140,3.84330719,4396.8,4396.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756727661044,3.2078,4396.8,4396.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756727661247,3.84421971,4396.8,4396.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756727661942,3.2078,4397.3,4396.7,4.91594]
["bitfinex-derivatives","ETHF0:USTF0",1756727662143,0.63613992,4397.2,4397.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756727662445,0.63613992,4397.2,4397.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756727667051,0.63613992,4397.2,4397.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756727667350,0.63613992,4397.2,4397.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756727669747,1.21881532,4398.3,4397.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756727669945,0.6784,4398.3,4398.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756727670346,0.6784,4398.3,4398.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756727671353,0.2007,4398.3,4398.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756727671952,0.2848,4398.6,4398.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756727672154,0.2995,4398.9,4398.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756727672352,0.6963,4398.7,4398.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727673150,0.6963,4398.7,4398.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727674543,0.3968,4398.7,4398.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727674746,0.2039,4398.7,4398.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727674948,0.6963,4398.7,4398.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727675347,0.3968,4398.7,4397.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756727675554,0.6963,4398.0,4397.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727675754,0.6963,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727677252,0.6963,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727677653,3.9041,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727678248,3.9041,4398.0,4397.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756727678447,3.9041,4398.0,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727678755,3.6046,4398.0,4397.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756727679055,0.6963,4397.8,4397.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756727679361,0.6963,4397.8,4397.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727679850,3.2078,4398.0,4397.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756727680055,3.2078,4398.0,4397.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727680650,3.9041,4398.0,4397.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727680957,3.9041,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727681750,4.23644317,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727682156,3.6046,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727682360,3.9041,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727682654,3.9041,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727682858,3.6046,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727684361,3.9041,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727685158,3.9041,4398.0,4397.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727685352,3.9041,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727686661,0.6963,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727687757,0.3968,4398.0,4397.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727688364,0.2995,4398.3,4397.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756727688551,0.2039,4398.1,4398.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727688957,0.6963,4398.8,4398.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756727689157,0.6963,4398.8,4398.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727689958,0.6963,4398.8,4398.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756727690158,0.6963,4398.8,4398.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727690953,0.2039,4398.8,4398.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756727691157,0.5034,4399.1,4399.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756727691359,0.5034,4399.1,4399.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727692265,0.694,4399.1,4399.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727692457,4.92132001,4399.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727692661,0.694,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727692856,0.694,4398.4,4398.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756727693066,0.2039,4398.4,4398.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756727693360,0.3945,4398.4,4398.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756727693565,0.694,4398.4,4398.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756727694358,0.694,4398.5,4398.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727694559,0.694,4398.5,4398.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756727697065,0.694,4398.5,4398.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756727697268,0.694,4398.5,4398.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756727700968,3.2078,4399.2,4399.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727700969,0.6873,4399.1,4399.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727701167,0.6873,4399.1,4399.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756727702474,0.6873,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727703171,0.6873,4399.1,4399.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727703375,0.6873,4399.1,4399.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756727703772,0.6873,4399.1,4399.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727703971,0.2868,4399.0,4398.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727704176,0.1972,4398.3,4398.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756727704379,0.1972,4398.3,4398.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756727705279,0.6746,4398.3,4398.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756727705476,0.3878,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727705681,0.6746,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727705981,0.2868,4398.2,4397.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727706581,0.2868,4398.9,4397.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756727706880,0.6746,4398.0,4397.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756727707080,0.6746,4398.0,4397.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756727707482,0.6746,4398.0,4397.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756727708080,0.3878,4397.7,4397.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727708281,3.2078,4398.1,4397.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727708483,0.1212,4399.0,4398.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727708484,0.6746,4398.6,4398.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727708679,0.6746,4398.6,4398.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756727708877,0.6746,4398.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727709278,0.3878,4398.6,4397.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727709479,0.1212,4398.5,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727709681,0.3878,4398.1,4398.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756727709886,0.6746,4398.1,4398.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727710078,0.6746,4398.1,4398.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727710280,0.6746,4398.1,4398.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727710480,0.2868,4398.6,4398.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727710787,0.6746,4398.6,4398.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756727711182,0.6746,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727711388,0.6746,4398.2,4398.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727711681,0.1972,4398.3,4398.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756727712290,3.2078,4399.2,4398.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727712588,0.91969653,4399.1,4398.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727712789,0.63289653,4399.0,4398.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727712988,1.30749653,4398.9,4398.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727713188,1.30749653,4398.9,4398.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727714092,1.30749653,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727714691,1.30749653,4398.9,4398.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727715187,1.30749653,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727715491,3.2078,4399.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727715492,0.2868,4399.1,4398.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727715688,0.2868,4398.9,4398.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727716285,1.02110304,4398.8,4398.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727716492,1.30790304,4398.8,4398.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727716988,0.6746,4398.8,4398.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727717189,0.6746,4398.8,4398.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756727717389,0.6746,4398.8,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727717580,0.6746,4398.8,4398.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727717784,1.30803324,4398.8,4398.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727718189,0.6746,4398.8,4398.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756727718391,0.2868,4399.1,4398.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727718689,0.1972,4399.0,4398.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756727718891,0.1972,4399.0,4398.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756727720486,0.2868,4399.4,4398.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756727720687,3.8824,4399.8,4399.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727720890,4.51581684,4399.8,4399.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727721091,4.51581684,4399.8,4398.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756727721092,0.2868,4399.7,4398.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727721286,0.484,4399.7,4399.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756727721485,0.6745,4399.7,4399.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727722588,0.6745,4399.7,4399.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727723489,0.6745,4399.7,4399.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756727727499,0.6745,4399.7,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727728094,0.2868,4399.6,4399.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756727728294,0.6745,4399.6,4399.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756727728494,0.6745,4399.6,4399.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756727729792,0.3877,4399.6,4399.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756727729994,3.2078,4399.8,4399.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756727730200,3.4108,4399.8,4399.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756727730398,3.6976,4399.8,4399.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756727730593,3.8881,4399.8,4399.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756727731001,0.1,4400.2,4400.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756727731002,0.303,4400.2,4400.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756727731197,0.303,4400.2,4400.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756727731700,0.1,4400.2,4400.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756727733700,0.1,4400.2,4400.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756727734208,0.2826,4401.4,4400.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756727734401,0.2826,4401.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727734601,0.203,4401.2,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727734803,0.6761,4401.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727735306,0.6761,4401.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727735505,0.1236,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727735506,0.7997,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727735706,0.7997,4401.0,4400.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756727736103,0.6761,4401.0,4400.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756727736295,0.6761,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727736501,0.4856,4401.9,4400.9,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1756727736798,0.6761,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727737307,0.6761,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727738003,0.6761,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727738300,0.6761,4401.2,4401.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756727738902,0.6761,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727739102,0.6761,4401.2,4401.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756727739606,0.6761,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727740006,0.6761,4401.2,4401.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756727740305,0.6761,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727740500,0.6761,4401.2,4400.8,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756727740700,0.2826,4401.1,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727741006,0.7997,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727742407,0.4856,4401.0,4400.8,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756727742600,0.4856,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727743400,0.7997,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727743908,0.2826,4400.9,4400.8,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756727744104,0.2826,4400.9,4400.8,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756727748708,0.2826,4400.9,4400.8,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756727749007,0.2826,4400.9,4400.8,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756727749609,0.2826,4400.9,4400.8,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756727749804,0.2826,4400.9,4400.8,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756727754715,0.6779,4400.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727754912,0.2826,4400.8,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727755217,0.4856,4400.8,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727757617,0.2826,4401.4,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727757817,0.4856,4401.2,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727758011,3.3314,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727758012,0.3266,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727758211,0.2826,4401.4,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727758413,0.4856,4401.4,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727758612,0.2826,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727759715,3.2078,4402.1,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727759918,1.23407198,4402.0,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727760116,0.6045,4402.0,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727760715,0.6045,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727760716,0.3219,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727760916,0.2826,4401.9,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727761518,0.4702,4401.9,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727762020,0.2902,4401.8,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727762218,0.4778,4401.8,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727764817,0.4778,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727765021,0.1189,4402.0,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727765022,0.4778,4401.9,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727765715,0.6701,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727765915,0.6701,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727768115,0.6701,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727771615,0.3799,4401.9,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727771922,0.6701,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727774214,0.6701,4401.8,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727774215,0.2902,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727774422,0.2902,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727774721,0.6701,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727775918,0.6701,4401.4,4399.5,2.85189975]
["bitfinex-derivatives","ETHF0:USTF0",1756727776122,0.2902,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727776324,0.4778,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727776525,0.6701,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727776726,0.6701,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727778212,0.4778,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727778419,0.2902,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727781426,0.4778,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727781621,0.674,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727781821,0.674,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727782523,0.2902,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727783619,0.2902,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727783824,0.2902,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727784024,0.2902,4401.4,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727784221,0.2902,4401.2,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727784423,0.1189,4401.5,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727784424,0.1876,4401.4,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727784628,0.674,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727784828,0.674,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727788026,0.4778,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727788227,0.4778,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727788415,0.4778,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727789324,0.2902,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727794524,0.2981,4401.4,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727794727,0.1189,4401.5,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727795030,0.4963,4401.4,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727795231,0.1982,4401.3,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727795530,0.1189,4401.5,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727795729,0.4963,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727796528,0.4963,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727796732,0.4963,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727797029,0.2981,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727799631,0.2981,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727799831,0.2981,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727800031,0.1189,4401.5,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727800032,0.3171,4401.5,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727800234,0.2981,4401.3,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727800430,0.4963,4401.3,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727800837,0.2981,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727801132,0.4963,4401.2,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727803432,0.2981,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727803738,0.4963,4401.4,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727803935,0.6925,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727804233,0.6925,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727805537,1.32608445,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727805734,1.32608445,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727805931,0.3944,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727806133,0.2981,4400.2,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727806339,0.6925,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727806635,0.6925,4399.9,4399.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756727807237,0.6925,4399.9,4399.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756727808441,0.6925,4399.9,4399.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756727808836,0.6925,4399.9,4399.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756727809639,0.2981,4399.9,4399.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756727809842,0.2981,4400.9,4399.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756727810134,0.2981,4400.7,4399.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756727810335,0.6319142,4400.6,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727810542,0.6925,4400.5,4400.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756727810841,0.6925,4400.5,4400.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756727811140,0.6925,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727811438,0.8139,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727812029,0.75298185,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727812230,0.3902,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727812540,0.3902,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727812740,0.3902,4399.8,4399.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756727812741,0.6883,4399.8,4399.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756727813442,0.6883,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727813639,0.6883,4399.8,4399.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756727813840,0.6883,4399.8,4399.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756727817746,0.6883,4399.8,4399.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756727818146,0.6883,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727819946,4.3902,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727820146,0.6886,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727820346,0.6886,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727820544,0.6886,4399.2,4399.0,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756727820744,0.2981,4399.1,4399.0,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756727821048,0.2981,4399.1,4399.0,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756727821545,0.1214,4399.0,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727821849,0.6898,4399.3,4399.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756727822040,0.91711,4399.3,4399.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756727822247,0.6898,4399.3,4399.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756727822949,0.6898,4399.3,4399.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727824350,0.6898,4399.3,4399.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756727825953,0.3905,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727826152,0.3905,4398.6,4398.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727826352,0.6898,4398.6,4398.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756727826855,0.6898,4398.6,4398.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727827065,0.6898,4398.6,4398.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727827459,0.6898,4398.6,4398.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727827761,0.6898,4398.6,4398.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727828657,0.6898,4398.6,4398.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727828857,0.6898,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727829261,0.1214,4399.0,4398.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756727829262,0.2993,4398.4,4398.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756727829562,0.2993,4398.4,4398.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727829563,0.6898,4398.4,4398.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727830360,0.6898,4398.4,4398.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756727830561,0.6898,4398.4,4397.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756727830761,0.6898,4398.4,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727830957,0.6898,4398.4,4397.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756727831162,0.6898,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727831163,0.3905,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727831462,0.1985,4397.6,4397.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756727831658,0.2993,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727831863,0.6898,4397.5,4397.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756727833861,0.6898,4397.5,4397.4,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756727834064,4.1214,4397.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727834261,0.4978,4396.4,4396.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756727834462,0.6898,4396.4,4396.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756727834769,0.6898,4396.4,4396.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727834968,0.6898,4396.4,4396.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727835163,0.6898,4396.4,4396.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727835363,0.6898,4396.4,4396.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756727835864,0.6898,4396.4,4396.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727837466,0.6898,4396.4,4396.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727837664,0.6898,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727839065,0.2993,4396.3,4395.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756727839269,0.2993,4396.4,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727839465,0.6898,4396.4,4396.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756727839665,0.6898,4396.4,4396.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756727841962,0.6898,4396.4,4396.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756727842172,0.6898,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727842469,0.6898,4396.4,4396.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756727842873,0.6898,4396.4,4396.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756727845170,0.6898,4396.4,4396.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756727847365,0.6898,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727847568,0.2993,4396.3,4395.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756727847771,0.3865,4395.9,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727847973,0.6858,4395.9,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727848564,0.4978,4395.9,4395.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756727848867,0.6858,4395.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727849072,0.6858,4394.3,4394.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756727849266,0.6858,4394.3,4394.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756727849465,0.6858,4394.3,4394.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756727849863,0.6858,4394.3,4393.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756727850064,0.2292,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727850065,0.62665911,4394.2,4394.1,0.29248464]
["bitfinex-derivatives","ETHF0:USTF0",1756727850263,1.31145911,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756727850666,1.31145911,4394.2,4394.1,0.29248464]
["bitfinex-derivatives","ETHF0:USTF0",1756727850868,1.31145911,4394.2,4394.1,0.47868464]
["bitfinex-derivatives","ETHF0:USTF0",1756727851261,1.31040112,4394.2,4394.1,0.47868464]
["bitfinex-derivatives","ETHF0:USTF0",1756727852168,0.62560112,4394.2,4394.1,0.77488464]
["bitfinex-derivatives","ETHF0:USTF0",1756727852369,0.6055,4394.5,4394.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756727852674,0.7935,4394.5,4394.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756727853069,0.7935,4394.5,4394.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756727855372,0.7935,4394.5,4394.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756727856174,1.41931946,4394.5,4394.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756727856374,0.7935,4394.5,4394.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756727857176,1.41949274,4394.5,4394.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756727857878,1.41949274,4394.5,4394.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756727858182,1.53529274,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727858386,1.53529274,4394.5,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756727858584,0.62599274,4394.4,4394.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756727858882,1.01149274,4394.4,4394.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756727859082,1.30609274,4394.4,4394.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756727859282,1.30609274,4394.4,4394.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756727859483,1.30609274,4394.4,4394.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727860387,1.30609274,4394.4,4394.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756727861986,0.92059274,4394.4,4394.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727864391,0.62599274,4394.4,4394.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727864589,0.1134,4394.5,4394.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756727865188,0.1134,4394.5,4394.4,0.89775999]
["bitfinex-derivatives","ETHF0:USTF0",1756727865585,0.6055,4394.5,4394.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727865781,0.7935,4394.5,4394.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756727866583,0.7935,4394.5,4394.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727867188,0.2946,4394.5,4394.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727867490,0.4921,4394.5,4394.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727870387,0.2946,4394.5,4394.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756727870587,0.6801,4394.5,4394.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756727870987,1.4225565,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727871489,1.4225565,4394.5,4394.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756727871993,1.4225565,4394.5,4394.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756727872188,1.3088565,4394.5,4394.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756727872390,1.3088565,4394.5,4394.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756727872591,1.4225565,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727873093,1.3088565,4394.5,4394.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756727873289,1.3088565,4394.5,4394.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756727874092,1.3088565,4394.5,4394.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756727875097,1.3088565,4394.5,4394.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756727875295,1.3088565,4394.5,4394.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756727877396,1.3088565,4394.5,4394.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756727877693,1.4225565,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727877891,1.4225565,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727878791,1.3088565,4394.5,4394.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756727878991,1.3088565,4394.5,4394.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756727879800,1.3088565,4394.5,4394.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756727880799,1.1208565,4394.5,4394.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756727882190,0.3965,4394.7,4394.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756727882400,0.91465779,4394.6,4394.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756727882600,0.91465779,4394.6,4394.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756727883296,0.479,4394.6,4394.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756727883691,0.1134,4394.7,4394.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756727886997,0.3965,4394.7,4394.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756727887398,0.5924,4394.7,4394.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756727887603,0.5924,4394.7,4394.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756727887802,0.1134,4394.7,4394.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756727889304,0.1137,4395.5,4394.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756727889604,0.479,4395.0,4394.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1756727889805,0.479,4395.0,4394.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756727890205,0.6792,4395.0,4394.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756727890411,0.6792,4395.0,4394.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756727891208,0.6792,4395.0,4394.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756727891611,0.6792,4395.0,4394.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756727893312,0.2831,4394.9,4394.2,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756727893516,0.6792,4394.3,4394.2,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756727893813,0.6792,4394.3,4394.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756727894915,0.6792,4394.3,4394.2,33.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756727895616,0.6792,4394.3,4394.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756727896210,0.6792,4394.3,4394.2,33.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756727898212,0.2831,4394.3,4394.2,33.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756727898419,0.2831,4394.3,4394.2,33.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756727898621,0.2831,4394.3,4394.2,33.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756727900614,0.2831,4394.3,4394.2,33.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756727900819,0.2831,4394.3,4394.2,33.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756727901319,0.1137,4395.0,4394.2,33.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756727901612,0.6685,4394.9,4394.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756727901818,0.6685,4394.9,4394.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756727905417,0.479,4394.9,4394.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756727905620,0.2831,4394.9,4394.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756727905821,0.479,4394.9,4394.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756727907523,0.1134,4395.2,4394.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756727907721,0.1134,4395.2,4395.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756727907922,0.479,4395.1,4395.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756727908122,0.479,4395.1,4395.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756727908319,0.479,4395.1,4395.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756727911123,0.6685,4395.1,4395.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756727913130,0.6685,4395.1,4395.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756727913330,0.6685,4395.1,4395.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756727913729,0.2831,4395.1,4395.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756727914026,0.3087,4395.2,4395.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756727914531,0.5035,4395.2,4395.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756727915125,0.3087,4395.2,4395.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756727916930,0.3087,4395.2,4395.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727917330,0.5035,4395.2,4395.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727917633,0.693,4395.2,4395.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727918428,0.693,4395.2,4395.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756727918624,0.1125,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727918928,0.693,4394.3,4394.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756727919129,0.693,4394.3,4394.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756727919527,0.693,4394.3,4394.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756727919929,0.693,4394.3,4394.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756727920732,0.693,4394.3,4394.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756727922126,0.1125,4395.0,4394.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756727922333,0.693,4394.9,4394.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756727922531,0.693,4394.9,4394.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756727923433,0.693,4394.9,4394.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756727923733,0.693,4394.9,4394.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756727924032,0.693,4394.9,4394.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756727925134,0.693,4394.9,4394.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727925534,0.693,4394.9,4394.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756727925835,0.693,4394.9,4394.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756727926230,0.3087,4394.8,4394.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756727926433,0.1895,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727926632,0.693,4394.5,4394.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756727926936,0.693,4394.5,4394.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727927338,0.5035,4394.5,4394.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727933635,0.3087,4394.5,4394.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727934637,0.5035,4394.5,4394.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756727934938,0.7033,4394.5,4394.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756727935138,0.7033,4394.5,4394.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756727935336,0.7033,4394.5,4394.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756727938042,0.7033,4394.5,4394.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756727938234,0.7033,4394.5,4394.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756727938738,0.7033,4394.5,4394.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756727939340,0.7033,4394.5,4394.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756727944446,0.7099,4394.5,4394.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756727944745,0.7099,4394.5,4394.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756727955749,0.7099,4394.5,4394.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756727955942,0.69,4394.5,4394.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756727956247,0.69,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727956248,4.97877034,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727956440,0.69,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727956642,1.32231034,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727956845,5.32231034,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727957038,5.32231034,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756727957243,1.32231034,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756727957438,1.54988034,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756727957742,1.32231034,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756727958749,0.1222,4394.0,4393.5,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756727958951,0.69,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727959253,1.32231034,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727959551,0.69,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727960751,0.2888,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727961048,0.6777,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727961249,0.2888,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727961439,0.6777,4393.1,4393.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756727961846,0.6777,4393.1,4393.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1756727962051,0.6777,4393.1,4393.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756727963452,0.2888,4393.9,4393.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727963748,1.30833484,4393.8,4393.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756727964453,0.6777,4393.8,4393.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756727965443,0.2888,4393.8,4393.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756727965741,3.2078,4394.7,4393.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756727965941,0.2014,4394.1,4394.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756727966142,0.4902,4394.1,4394.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756727968447,0.6777,4394.1,4394.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756727968654,0.6777,4394.1,4394.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756727968849,0.2888,4394.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727969049,0.6777,4393.8,4393.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756727969249,0.6777,4393.8,4393.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756727969449,0.6777,4393.8,4393.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756727969752,0.6777,4393.8,4393.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756727969951,0.6777,4393.8,4393.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756727972456,0.6777,4393.8,4393.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1756727972650,0.6777,4393.8,4393.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756727973758,0.4902,4393.8,4393.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756727974153,0.1134,4394.3,4393.7,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756727974352,0.4951,4394.2,4394.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756727974551,0.4951,4394.2,4394.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756727977058,0.6826,4394.2,4394.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756727977256,0.6826,4393.7,4393.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1756727977560,0.6826,4394.2,4394.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756727978358,0.6826,4394.2,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727978760,0.6826,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727978761,0.3056,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727978963,0.6826,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727979356,0.3056,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727979657,0.6826,4393.7,4393.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727981749,0.6826,4393.7,4393.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756727982462,0.6826,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727982661,0.1222,4394.0,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727982859,0.3056,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727983161,0.1222,4394.0,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727983162,0.6826,4393.3,4393.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756727985161,0.3056,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727985356,0.6826,4393.2,4393.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756727986665,0.6826,4393.2,4393.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1756727986963,0.6826,4393.2,4393.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756727987956,0.6826,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756727988159,0.6826,4393.2,4393.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756727988964,0.4951,4393.2,4393.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756727989163,0.3056,4393.4,4393.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756727989365,0.1135,4393.5,4393.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756727992170,0.1135,4393.5,4393.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756727994267,0.1135,4393.5,4393.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756727994463,0.1135,4393.5,4393.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756727996057,0.3056,4393.9,4393.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756727996262,3.2078,4394.7,4393.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756727996566,1.33123974,4394.6,4394.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756727996767,1.33123974,4394.6,4394.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756727997464,1.33123974,4394.6,4394.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756727998264,1.33123974,4394.6,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756727998562,0.63053974,4394.5,4394.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756727998760,1.33123974,4394.4,4394.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756727999066,1.33123974,4394.4,4394.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756727999265,1.12563974,4394.4,4394.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756727999467,0.3056,4394.7,4394.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756727999674,0.1134,4394.8,4394.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756727999675,1.12597836,4394.6,4394.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756727999868,1.33157836,4394.6,4394.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756728000070,1.33157836,4394.6,4394.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756728000270,1.33157836,4394.6,4394.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728000472,0.7035,4394.4,4394.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756728000669,0.7035,4394.4,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728001671,0.3054,4394.3,4394.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756728001871,0.3054,4394.6,4394.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756728002174,0.7033,4394.6,4394.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756728002375,1.33397769,4394.6,4394.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756728002569,1.33397769,4394.6,4394.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728003474,1.33397769,4394.6,4394.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756728003672,1.33397769,4394.6,4394.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728003973,0.7033,4393.9,4393.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728004371,0.7033,4393.9,4393.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756728004679,0.4977,4394.5,4394.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756728004878,0.4977,4394.5,4394.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728006166,0.3979,4394.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728006371,0.4977,4393.8,4393.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728006970,0.4977,4393.8,4393.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756728007173,0.3979,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728007375,0.3979,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728007683,0.3979,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728007874,0.7033,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728008173,0.7033,4393.8,4393.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728008371,0.7033,4393.8,4393.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756728008572,0.7033,4393.8,4393.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728008875,0.7033,4393.8,4393.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756728009075,0.7033,4393.8,4393.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728009372,0.7033,4393.8,4393.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756728012682,0.7033,4393.8,4393.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756728012888,0.7033,4393.8,4393.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756728013685,0.7033,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728013883,0.7033,4393.8,4393.2,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756728014086,0.2056,4392.7,4392.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756728014286,0.7033,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728014884,0.7033,4392.7,4392.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756728015085,0.7033,4392.7,4392.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756728015280,0.7033,4392.7,4392.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756728016889,0.7033,4392.7,4392.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756728017283,0.7033,4392.7,4392.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756728017485,0.7033,4392.7,4392.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756728018081,0.7033,4392.7,4392.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756728018282,0.7033,4392.7,4392.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756728019088,0.7033,4392.7,4392.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756728019287,0.7033,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728022393,0.4977,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728023288,0.4977,4392.7,4392.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756728023593,0.4977,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728023794,0.3054,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728025793,0.4977,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728026896,0.6873,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728032594,0.6873,4392.7,4392.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756728032788,0.6873,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728034898,0.6873,4392.7,4392.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756728035100,0.4977,4392.7,4392.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756728035604,0.2964,4393.6,4392.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756728035900,0.4979,4393.6,4393.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756728036089,0.4979,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728042404,0.2964,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728044810,0.4979,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728046808,0.2964,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728047306,0.2964,4393.6,4393.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756728047512,0.2964,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728048110,0.4979,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728049811,0.4979,4393.6,4393.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756728050011,0.4979,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728050408,0.6875,4393.6,4393.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756728050710,0.6875,4393.6,4393.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756728051312,0.6875,4393.6,4393.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756728051606,0.6875,4393.6,4393.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756728052014,0.6875,4393.6,4393.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728052612,0.2964,4394.4,4393.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756728052816,0.6954,4394.2,4394.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756728053107,1.3246818,4394.2,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728053311,1.3246818,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728054103,1.3246818,4394.1,4394.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756728054608,1.3246818,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728055006,0.6954,4393.9,4393.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756728055714,0.6954,4393.9,4393.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756728055909,0.6954,4393.9,4393.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756728056311,0.6954,4393.9,4393.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756728056511,0.6954,4393.9,4393.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728056711,0.6954,4393.9,4393.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756728056911,0.6954,4393.9,4393.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756728057115,0.6954,4393.9,4393.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756728057411,0.6954,4393.9,4393.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756728057605,0.6954,4393.9,4393.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756728057809,0.6954,4393.9,4393.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756728058412,0.6954,4393.9,4393.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756728059108,0.6954,4393.9,4393.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756728060315,0.6875,4393.8,4393.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756728060508,0.6875,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728061013,0.49,4393.2,4393.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756728061515,3.2078,4394.2,4393.1,4.84513]
["bitfinex-derivatives","ETHF0:USTF0",1756728061715,0.1218,4394.0,4393.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728061915,0.1218,4394.0,4393.2,0.22759999]
["bitfinex-derivatives","ETHF0:USTF0",1756728062110,0.6783,4393.9,4393.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756728062411,0.6783,4393.9,4393.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756728062717,1.30811632,4393.9,4393.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756728069110,1.30811632,4393.9,4393.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756728070318,1.30811632,4393.9,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728075829,1.02091632,4393.9,4393.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756728076024,0.3911,4393.7,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728076230,0.6783,4393.6,4393.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756728076430,1.30811632,4393.6,4393.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756728076630,1.30811632,4393.6,4393.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756728076829,0.3911,4393.3,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728077026,1.30811632,4393.3,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728077229,1.30811632,4393.3,4392.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728077430,0.62981632,4393.2,4392.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728077629,0.6783,4392.8,4392.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728077829,0.8001,4392.5,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728078036,1.42997597,4392.5,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728078233,0.5129,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728078436,0.5129,4392.5,4391.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756728078437,3.8861,4392.3,4392.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756728078628,4.5153268,4392.3,4392.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756728078833,4.5153268,4392.3,4391.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728079035,0.6292268,4392.2,4391.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756728079238,0.6292268,4392.1,4391.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756728079439,0.6292268,4392.0,4391.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756728079639,3.2078,4392.3,4391.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756728079838,0.62830002,4392.2,4391.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756728080140,0.62830002,4392.1,4391.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728080334,3.2078,4391.7,4391.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728080532,0.62830002,4391.6,4391.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728080738,0.62830002,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728080739,3.2078,4391.7,4391.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756728081544,3.2088,4392.3,4392.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756728081736,3.2088,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728082040,0.001,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728082231,0.001,4391.8,4391.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728082434,0.001,4391.8,4391.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728082639,0.001,4391.8,4391.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728085037,0.001,4391.8,4391.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756728085344,0.001,4391.8,4391.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756728089139,3.2088,4391.8,4391.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756728089341,3.2088,4391.8,4391.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756728092243,3.2088,4391.8,4391.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756728092445,3.2088,4391.8,4391.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756728092637,0.001,4391.5,4391.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756728092838,0.001,4391.5,4391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756728093236,0.001,4391.5,4391.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756728093444,0.001,4391.5,4391.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756728093640,0.001,4391.5,4391.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756728093847,0.001,4391.5,4391.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756728095840,0.001,4391.5,4391.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756728096144,3.2088,4391.3,4391.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756728096347,3.4388,4391.3,4391.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756728097850,3.4388,4391.3,4391.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756728098350,3.4388,4391.3,4391.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756728098545,3.4388,4391.3,4391.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756728098850,3.4388,4391.3,4390.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756728099051,3.4388,4391.3,4390.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756728099052,0.001,4391.0,4390.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756728099544,0.23,4391.0,4390.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756728099751,0.23,4391.0,4390.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756728100748,0.23,4391.0,4390.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756728102950,0.231,4391.1,4391.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756728103152,0.231,4391.1,4391.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756728104156,0.85546169,4391.1,4391.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756728105052,0.85546169,4391.1,4391.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756728105255,0.85646169,4391.1,4391.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756728105840,0.85646169,4391.1,4391.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756728107552,0.85546169,4391.1,4391.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756728108853,0.85446169,4391.1,4391.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756728112250,0.62446169,4391.1,4391.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756728112457,4.41732354,4391.3,4391.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756728112458,2.5933,4391.3,4391.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756728112657,3.2078,4391.8,4391.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756728112850,0.3036,4391.7,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728113252,0.3036,4391.7,4391.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728113457,3.2078,4391.8,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728113652,0.4925,4391.7,4390.7,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756728113955,3.2078,4391.8,4390.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1756728114158,3.2078,4391.8,4390.8,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756728114656,0.3036,4391.7,4390.9,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1756728114856,0.3036,4391.7,4390.8,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1756728115356,0.3036,4391.6,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728115547,0.4925,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728115752,0.4925,4391.3,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728115952,0.3036,4391.3,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728116251,0.3036,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728116759,3.3967,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728117155,0.4925,4391.6,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728117352,0.3036,4391.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728117556,3.2078,4391.8,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728117557,3.3967,4391.8,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728117757,0.3036,4391.7,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728118060,0.3036,4391.8,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728118260,0.1889,4391.8,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728118461,0.3036,4391.8,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728118659,0.23,4391.9,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728118660,0.3036,4391.7,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728118857,0.3036,4391.8,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728119159,0.3036,4391.7,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728119461,0.23,4391.9,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728119462,0.1889,4391.8,4391.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756728119661,0.3036,4391.7,4391.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756728119958,3.2078,4392.3,4391.2,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756728120159,0.3036,4392.2,4391.2,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756728120362,0.3036,4392.2,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728121161,0.1959,4391.3,4391.2,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756728121462,0.4995,4391.3,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756728122264,0.2908,4391.2,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728122458,0.6911,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728122759,0.1959,4390.9,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728122964,0.2908,4390.8,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728123358,0.6911,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728123558,0.6911,4390.7,4390.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756728124468,0.6911,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728127666,1.31581296,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728128565,4.52361296,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728128966,0.91551296,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728129172,0.2908,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728130674,0.1207,4391.5,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728130871,0.4867,4391.3,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728131074,0.4867,4391.1,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728131375,0.2908,4390.9,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728132271,0.4867,4391.4,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728132472,0.1959,4391.2,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728132665,0.2908,4391.0,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728132866,0.4867,4391.0,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728133976,0.1959,4391.0,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728134177,0.1207,4391.5,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728134473,0.2908,4391.3,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728134670,0.4867,4391.1,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728134872,0.2908,4390.9,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728135073,0.4867,4390.9,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728135274,0.4867,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728135469,0.4867,4390.7,4390.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756728135981,0.2908,4390.7,4390.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756728138379,0.4867,4390.7,4390.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756728138575,0.4867,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728138777,0.4867,4390.7,4390.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756728140678,0.6911,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728140879,0.6911,4390.7,4390.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756728141879,0.6911,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728144181,1.31616566,4390.7,4390.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756728144976,0.1147,4390.5,4390.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756728145281,0.8061,4390.5,4390.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756728145777,0.8061,4390.5,4389.4,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1756728145778,0.4867,4389.5,4389.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756728145975,0.4867,4389.5,4389.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756728149180,0.6914,4389.5,4389.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756728149480,0.6914,4389.5,4389.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756728149778,0.6914,4389.5,4389.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756728149987,0.6914,4389.5,4389.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756728150282,0.6835,4389.3,4389.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756728151678,0.6835,4389.3,4389.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756728152181,0.2934,4389.5,4389.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728152483,0.4814,4390.0,4389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728152683,1.10540503,4390.0,4389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728154487,1.31010503,4390.0,4389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728155284,1.31001365,4390.0,4389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728156187,0.6861,4390.0,4389.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728156480,3.2078,4390.1,4390.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728156680,3.2078,4390.1,4390.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728157074,0.23,4390.7,4390.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728157276,1.10535914,4390.7,4390.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728159081,4.62395914,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728159382,0.2934,4390.0,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728159586,0.3927,4389.8,4389.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728159788,0.6861,4389.8,4389.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728159990,0.6861,4389.8,4389.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728160177,0.6861,4389.8,4389.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728160376,1.01663186,4389.8,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728160583,0.2934,4389.5,4389.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756728160886,0.2934,4390.2,4389.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728161080,1.01664945,4390.1,4390.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728161280,1.31004945,4390.1,4390.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728163394,0.3927,4389.6,4389.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728163595,0.6861,4389.6,4389.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756728164188,0.3927,4389.6,4389.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756728164396,0.3927,4389.3,4389.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756728164590,0.6861,4389.3,4389.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756728164791,4.51807013,4389.3,4389.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756728164998,4.51807013,4389.3,4389.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756728165595,4.51807013,4389.3,4389.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756728165789,3.83197013,4389.3,4389.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756728166192,3.2078,4389.3,4389.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756728166798,0.4814,4389.7,4389.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728166998,1.10546923,4389.7,4389.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728167399,0.2934,4390.0,4389.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728167594,0.2934,4389.8,4389.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728167794,1.10565848,4389.8,4389.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728168504,1.10565848,4389.8,4389.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728168505,1.31035848,4389.8,4389.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728168699,1.31035848,4389.8,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728168894,0.188,4389.4,4389.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756728169198,0.4814,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728169798,0.6861,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728169998,0.4814,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728170589,0.6861,4389.4,4389.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756728170998,0.6861,4389.4,4389.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728171500,0.6861,4389.4,4389.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756728172096,0.1147,4390.0,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728172303,0.188,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728172500,0.4814,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728173100,0.4814,4389.4,4389.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728173304,0.4814,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728173805,0.4814,4389.4,4389.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756728174003,0.4814,4389.4,4389.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756728175502,0.673,4389.4,4389.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728175694,0.673,4389.4,4389.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756728176503,0.673,4389.4,4389.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756728176700,0.2934,4389.3,4389.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756728176904,0.673,4389.3,4389.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756728177104,1.10745938,4389.3,4389.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756728177303,0.91945938,4389.3,4389.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756728177504,0.62605938,4389.3,4389.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756728178008,1.10745938,4389.3,4389.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756728178204,1.29905938,4389.3,4389.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756728179006,1.29905938,4389.3,4389.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756728179305,1.29905938,4389.3,4389.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756728180214,1.29905938,4389.3,4389.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756728180406,1.29905938,4389.3,4389.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756728180607,1.29905938,4389.3,4389.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756728181410,0.68,4389.1,4389.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756728181712,1.30605938,4389.1,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728181908,0.6717,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728182104,0.6717,4388.5,4388.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756728182309,0.3866,4388.4,4388.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756728182504,0.6717,4388.4,4388.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756728183511,0.195,4388.4,4388.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728183708,0.195,4388.8,4388.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756728184017,0.4801,4389.0,4388.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728184213,0.195,4389.0,4388.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728184715,0.82042237,4389.0,4388.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728185415,1.10552237,4389.0,4388.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728185810,0.82042237,4389.0,4388.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728187208,0.62542237,4389.0,4388.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728187511,0.195,4389.1,4389.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728187711,0.6717,4389.1,4389.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756728189018,0.2851,4389.8,4389.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756728189219,0.6717,4389.5,4389.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756728189421,1.29714982,4389.5,4389.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728189609,0.82044982,4389.5,4389.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728189917,1.29714982,4389.5,4389.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728190709,0.6717,4389.5,4389.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756728194124,1.01316206,4389.5,4389.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756728194324,0.3866,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728194530,0.6717,4389.3,4389.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756728195022,0.6717,4389.3,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728195819,0.6717,4389.3,4389.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756728196121,0.6717,4389.1,4389.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756728196325,0.6717,4389.1,4389.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756728197230,0.6717,4389.1,4389.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756728197727,0.6717,4389.1,4389.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756728198021,0.3866,4389.1,4388.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756728198227,0.3866,4388.9,4388.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756728198428,0.6717,4388.9,4388.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756728198618,1.29816574,4388.9,4388.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756728202332,1.29816574,4388.9,4388.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756728202529,1.29816574,4388.9,4388.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756728204129,0.82146574,4388.9,4388.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756728204828,1.10656574,4388.9,4388.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756728207132,0.384,4388.5,4388.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756728207341,0.6691,4388.5,4388.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756728207534,1.29556574,4388.5,4388.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756728207736,1.29556574,4388.5,4388.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756728208040,1.29556574,4388.5,4388.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728210542,0.6708,4388.2,4388.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756728210838,4.50506574,4388.2,4388.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756728212535,4.50506574,4388.2,4388.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756728213340,4.50506574,4388.2,4388.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756728214544,4.50506574,4388.2,4388.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756728214739,4.50506574,4388.2,4388.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756728215038,4.73506574,4388.2,4388.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756728215231,4.73506574,4388.2,4388.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756728215437,4.50506574,4388.2,4388.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756728215736,0.6708,4388.2,4388.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756728216143,0.1967,4388.2,4388.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756728216343,3.6865,4388.7,4388.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728216643,4.50093134,4388.7,4388.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728217941,0.282,4389.0,4388.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728218138,0.282,4389.0,4388.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756728218338,0.282,4389.0,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756728218339,0.4787,4389.0,4388.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728219644,0.1967,4389.0,4388.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728220440,0.3857,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728220641,0.3857,4388.2,4386.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756728220839,0.6677,4387.0,4386.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728223452,0.282,4387.3,4387.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756728223650,0.1967,4387.1,4387.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756728223850,0.4787,4387.1,4387.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728224744,0.282,4387.7,4387.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756728224954,0.6677,4387.7,4387.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728225142,1.29273738,4387.7,4387.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756728225346,1.29273738,4387.7,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728225654,0.6677,4387.7,4387.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756728228346,1.01119179,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728228548,1.29319179,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728230049,0.6677,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728230750,1.29329938,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728231052,0.6677,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728231549,1.29334722,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728232149,1.29334722,4387.6,4387.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756728234254,1.29334722,4387.6,4387.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756728235652,1.29334722,4387.6,4387.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756728236151,1.29334722,4387.6,4386.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756728236358,0.6706,4387.0,4386.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756728237852,0.282,4386.9,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728238148,0.6706,4386.7,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728238856,0.6706,4386.7,4386.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756728239351,0.6706,4386.7,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728239757,0.6706,4386.7,4386.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756728239957,0.6706,4386.7,4386.6,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756728240453,3.2078,4386.9,4386.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756728240652,4.32246496,4386.9,4386.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756728240855,4.51436496,4386.9,4386.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756728241050,4.51436496,4386.9,4386.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756728241653,4.51436496,4386.9,4386.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728243448,4.51436496,4386.9,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728243654,0.7065,4386.7,4386.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756728243856,0.7065,4386.7,4386.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756728244548,3.2078,4386.9,4386.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728244852,3.4128,4386.9,4386.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728245052,0.205,4386.9,4386.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728245355,1.14182374,4386.9,4386.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728245754,0.5146,4386.9,4386.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728247557,0.7065,4386.9,4386.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728247953,3.2078,4387.4,4386.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728247954,3.5174,4387.4,4386.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728248162,3.2078,4387.4,4387.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756728248457,3.6047,4387.4,4387.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728248859,4.5421684,4387.4,4387.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728249356,4.54259348,4387.4,4387.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728249556,1.33479348,4387.4,4387.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728249751,0.62829348,4387.4,4387.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728249959,3.2078,4388.0,4387.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728250155,3.4128,4388.0,4387.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728250354,0.62842854,4388.0,4387.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756728250552,0.18154825,4388.4,4388.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756728250754,0.18154825,4388.4,4388.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728250951,0.6290496,4388.4,4388.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728251262,0.205,4388.5,4388.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728251760,0.205,4388.5,4388.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756728252155,0.3969,4388.1,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728252464,0.5146,4388.0,4387.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756728252754,0.5146,4388.0,4387.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756728252956,0.5146,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728252957,0.3096,4387.9,4387.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728253160,0.3096,4388.4,4387.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756728253358,0.7065,4387.7,4387.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756728253557,0.7065,4387.7,4387.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756728253763,0.7065,4387.7,4387.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728254453,0.7065,4387.7,4387.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756728254860,0.7065,4387.7,4387.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728255256,0.3096,4387.6,4386.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728255467,0.7065,4387.6,4387.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756728255762,0.7065,4387.6,4387.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728256361,0.7065,4387.6,4387.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756728256558,0.3096,4387.5,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728256759,0.1919,4388.0,4387.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756728256958,1.33442305,4388.0,4387.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728257360,1.33442305,4388.0,4387.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728257559,0.7065,4387.7,4387.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756728257758,1.33442305,4387.7,4387.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728258159,0.7065,4387.7,4387.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728258361,0.3969,4387.7,4387.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728258565,0.7065,4387.7,4387.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728259568,1.33461518,4387.7,4387.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728259863,0.3096,4387.6,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728260069,0.3969,4387.2,4387.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756728260268,0.7065,4387.2,4387.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756728261169,0.7065,4387.2,4387.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756728261466,0.7065,4387.2,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728261467,0.3933,4386.8,4386.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728261663,0.3933,4386.8,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728261863,0.7029,4386.7,4386.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756728262970,0.7029,4386.7,4386.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756728265271,0.205,4386.7,4386.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756728265468,0.205,4386.8,4386.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756728267373,3.2078,4387.5,4387.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756728267374,0.7029,4387.4,4387.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756728267578,1.33175038,4387.4,4387.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756728268372,1.33175038,4387.4,4387.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756728268572,0.3933,4386.7,4386.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756728268774,0.7029,4386.7,4386.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756728269474,0.7029,4386.7,4386.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756728270177,0.7029,4386.7,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728270674,1.33188721,4386.7,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728271274,5.33188721,4386.7,4386.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756728271471,5.02228721,4386.7,4386.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756728271776,1.31088721,4386.6,4386.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756728273675,1.31088721,4386.6,4386.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756728275076,0.62898721,4386.6,4386.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756728275471,0.83028721,4386.6,4386.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756728276374,1.12258721,4386.6,4386.5,1.714675]
["bitfinex-derivatives","ETHF0:USTF0",1756728276573,1.12258721,4386.6,4386.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728276775,3.5001,4387.0,4386.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756728277077,0.8296016,4386.9,4386.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728277468,3.2078,4387.0,4386.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728277672,0.233,4387.3,4387.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728277872,3.2078,4387.6,4387.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728278180,0.62836285,4387.5,4387.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728278370,0.62836285,4387.5,4387.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728278571,3.2078,4387.6,4387.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756728278773,4.32979942,4387.6,4387.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728278979,4.51809942,4387.6,4387.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728279780,4.03749942,4387.6,4387.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728280578,1.12199942,4387.6,4387.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728282080,0.2013,4387.6,4387.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728282378,0.2923,4388.0,4387.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756728282581,0.4936,4388.0,4387.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728282781,1.31066469,4388.0,4387.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728284283,0.62876469,4388.0,4387.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728284471,0.2923,4388.4,4387.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728284777,0.62883814,4388.3,4388.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728285083,0.4936,4389.2,4389.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728285474,0.6819,4389.2,4389.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728285879,3.2078,4389.3,4389.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728286078,0.4936,4389.6,4389.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728286481,0.6819,4389.6,4389.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728287387,0.6819,4389.6,4389.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728287884,0.2923,4389.9,4389.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756728288076,3.2078,4390.0,4389.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728288483,0.2923,4390.3,4389.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728288684,0.6819,4390.7,4390.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756728288884,0.6819,4390.7,4390.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728289684,0.6819,4390.7,4390.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728290190,0.4936,4390.7,4390.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728290383,0.4936,4390.7,4390.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756728290988,0.4936,4390.7,4390.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728291382,3.2078,4390.9,4390.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756728291584,0.3967,4389.7,4389.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756728291893,3.4398,4390.9,4389.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728291894,0.2923,4390.4,4389.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728292078,0.689,4390.4,4390.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728292389,0.4936,4390.4,4390.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728293284,0.689,4390.4,4390.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728293788,3.7014,4390.9,4390.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728294184,3.7014,4390.9,4390.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728294691,3.7014,4390.9,4390.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728294990,3.8968,4390.9,4390.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728296387,0.689,4390.9,4390.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728297293,0.689,4390.9,4390.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728297495,0.4936,4390.9,4390.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728297690,0.2923,4390.9,4390.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728297893,3.5001,4391.4,4390.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756728298093,0.4936,4391.4,4391.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728298297,0.689,4391.4,4391.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728298796,0.689,4391.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728299188,0.2923,4391.4,4391.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728299693,0.4936,4391.4,4391.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756728301099,0.3978,4391.4,4391.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756728301311,0.6901,4391.4,4391.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756728302394,0.6901,4391.4,4391.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756728302799,3.3241,4392.0,4391.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756728303000,0.4882,4391.5,4391.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728303306,0.2858,4391.9,4391.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728303505,3.6056,4392.0,4391.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756728303700,3.8914,4392.0,4391.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756728304099,3.8914,4392.0,4391.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756728304302,0.2858,4392.5,4391.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728304501,0.4882,4392.5,4392.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728305611,0.2858,4393.0,4392.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728305907,3.4102,4393.1,4393.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756728306112,3.8914,4393.1,4393.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756728306303,3.8914,4393.1,4393.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756728306505,3.8914,4393.1,4392.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756728306705,0.6836,4392.7,4392.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756728307104,0.6836,4392.7,4392.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756728307503,0.4882,4392.7,4392.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728308504,0.6836,4392.7,4392.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756728308802,0.6836,4392.7,4392.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756728309105,0.6836,4392.7,4392.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756728309312,0.4882,4392.7,4392.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728309910,3.2078,4393.1,4392.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756728310211,0.4882,4393.0,4392.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756728310411,0.3978,4393.0,4392.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756728310613,0.6836,4392.9,4392.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756728311011,0.6836,4392.9,4392.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756728312310,1.30601977,4392.9,4392.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756728312718,1.30601977,4392.9,4392.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756728313711,1.30601977,4392.9,4392.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728313912,1.11061977,4392.9,4392.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728314212,1.30601977,4392.9,4392.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756728314407,1.30601977,4392.9,4392.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756728314613,1.30601977,4392.9,4392.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756728315314,1.30601977,4392.9,4392.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756728315517,1.30601977,4392.9,4392.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728315724,1.11061977,4392.9,4392.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728315911,0.90821977,4392.9,4392.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728316112,0.62241977,4392.9,4392.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756728316414,0.62241977,4392.9,4392.8,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756728316616,0.62241977,4392.9,4392.8,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1756728316922,0.62241977,4392.9,4392.8,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756728317121,1.20952354,4393.9,4392.8,9.70294]
["bitfinex-derivatives","ETHF0:USTF0",1756728317311,0.2858,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728317623,0.2024,4394.3,4393.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728317919,0.4882,4394.2,4393.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728318116,0.2024,4394.2,4393.7,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756728318326,0.2858,4394.1,4393.7,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756728318512,0.1115,4395.0,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728318710,0.4882,4394.9,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728319220,0.2858,4394.8,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728319516,0.2858,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728319719,0.2858,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728319916,0.1115,4395.0,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728320115,0.2858,4394.9,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728320412,0.2024,4394.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728320718,0.2858,4394.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728320920,0.2024,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728321116,0.4882,4394.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728321322,0.2858,4394.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728321716,0.1115,4395.0,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728322020,0.4882,4394.9,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728323516,1.32102354,4395.0,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728323517,0.2858,4394.8,4394.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728323715,0.2858,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728323914,0.6744,4394.2,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728324619,0.6744,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728324821,0.6744,4394.1,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728325815,0.4882,4394.1,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728326215,0.2858,4394.7,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728326420,0.2858,4394.6,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728326825,0.4882,4394.6,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728327026,1.20952354,4394.9,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728327226,0.2858,4394.6,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728327429,0.4882,4394.5,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728327723,0.2858,4394.8,4394.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728327921,0.1115,4395.0,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728328928,0.2858,4394.9,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728329128,0.2858,4394.7,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728329332,0.62257185,4394.6,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728329631,0.62257185,4394.5,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728329929,0.62257185,4394.4,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728330117,0.1115,4395.0,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728330118,0.2858,4394.2,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728330319,0.62257185,4394.2,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728330724,0.62257185,4394.2,4394.1,45.02757999]
["bitfinex-derivatives","ETHF0:USTF0",1756728330918,0.2858,4395.0,4394.1,50.36957999]
["bitfinex-derivatives","ETHF0:USTF0",1756728331119,0.2858,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728331320,0.90826521,4395.0,4394.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728333553,0.3025,4395.8,4394.9,7.66933]
["bitfinex-derivatives","ETHF0:USTF0",1756728333733,0.3025,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728334035,0.91774963,4395.8,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728334431,0.61524963,4395.8,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728335333,0.3025,4396.2,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728335532,0.61419739,4396.1,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728335733,0.61419739,4396.0,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728336034,0.61419739,4395.9,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728336225,0.3025,4396.6,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728336426,1.11411691,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728336633,1.41761691,4396.5,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728337733,1.41761691,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728337936,1.41761691,4396.5,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756728340837,1.11511691,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728341043,1.41761691,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728341336,1.41761691,4396.5,4396.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756728344129,1.41761691,4396.5,4396.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756728344333,1.41761691,4396.5,4396.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756728345940,1.41761691,4396.5,4396.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756728346141,5.64507691,4396.5,4396.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756728346439,5.64507691,4396.5,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728346641,0.6863,4396.2,4396.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756728346837,0.3838,4395.6,4395.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756728347036,0.5001,4395.6,4395.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756728347238,0.3025,4396.4,4395.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756728347436,0.1976,4395.7,4395.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756728347633,0.81274804,4395.7,4395.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756728347835,0.1976,4395.7,4395.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756728348435,0.3025,4396.7,4395.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756728348640,0.6863,4396.1,4396.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756728348840,1.30150133,4396.1,4396.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756728349040,1.30150133,4396.1,4396.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756728352243,0.61520133,4396.1,4396.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756728352535,0.3025,4396.8,4396.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756728352740,0.7001,4396.8,4396.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756728352942,1.31213737,4396.8,4396.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756728355844,1.31213737,4396.8,4396.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756728356442,1.31213737,4396.8,4396.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756728359444,0.61203737,4396.8,4396.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756728359944,0.1976,4396.9,4396.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756728360141,1.11350672,4396.9,4396.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756728360740,1.11350672,4396.9,4396.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756728361039,0.6956,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728361247,0.6956,4396.7,4396.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756728361644,0.1931,4396.7,4396.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756728361842,0.6936,4397.3,4397.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756728362047,1.30741944,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756728362344,0.80691944,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756728363146,0.80691944,4397.3,4397.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756728363343,1.30741944,4397.3,4397.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756728363553,1.30741944,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728363554,1.00691944,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728363746,1.30741944,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728366246,0.3005,4397.2,4396.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756728366454,0.6936,4397.0,4396.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756728366751,0.6936,4397.0,4396.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756728367049,0.6936,4397.0,4396.9,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756728367350,0.1931,4397.0,4396.9,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756728368451,0.3005,4397.3,4396.9,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756728368655,0.4936,4397.3,4397.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756728368954,1.30720073,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756728370150,0.6936,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756728370548,0.4936,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756728370748,0.6936,4397.3,4397.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756728370955,0.6936,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756728372248,0.6936,4397.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728372249,0.3931,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728372449,1.30702905,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728373451,0.6936,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728373755,0.6936,4396.7,4396.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756728373951,0.6936,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728374148,0.6936,4396.7,4396.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756728374454,0.6936,4396.7,4396.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1756728375855,0.6936,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728377654,1.30713002,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728378154,5.53458002,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728378958,5.30713002,4396.7,4396.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756728379354,1.30713002,4396.7,4396.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756728380758,0.61353002,4396.7,4396.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756728380954,3.2078,4396.9,4396.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756728381159,3.2078,4396.9,4396.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728381765,0.3005,4397.5,4396.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756728381958,1.10726496,4397.4,4397.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756728382164,0.4936,4397.4,4397.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756728382464,0.1931,4397.4,4397.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756728382964,0.4936,4397.7,4397.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756728383152,0.4936,4397.7,4397.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728383357,1.1073518,4397.7,4397.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728383666,1.1073518,4397.7,4397.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756728383964,0.8068518,4397.7,4397.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756728384156,0.6137518,4397.7,4397.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756728384360,3.5083,4398.1,4397.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756728384361,3.5083,4398.1,4397.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756728384560,3.7014,4398.1,4398.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728384763,4.51776593,4398.1,4398.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728385467,0.1931,4398.1,4398.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728385764,3.2078,4398.8,4398.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756728385965,0.6962,4398.6,4398.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756728386167,1.30972253,4398.6,4398.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756728387565,1.30972253,4398.6,4398.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756728387864,0.6962,4398.6,4398.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756728388570,0.6962,4398.6,4398.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756728388865,0.6962,4398.6,4398.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756728389466,0.6962,4398.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728389767,0.6962,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728389768,0.80555915,4398.6,4398.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756728390071,0.6962,4398.6,4398.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756728390271,0.6962,4398.6,4398.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756728390475,0.2026,4398.4,4398.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756728390768,0.7079,4398.4,4398.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756728390958,0.7079,4398.4,4398.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756728391157,0.7079,4398.4,4398.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756728391468,0.7079,4398.4,4398.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756728391668,0.4912,4398.7,4398.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756728391971,0.4912,4398.7,4398.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756728393271,0.2048,4398.7,4398.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756728393475,3.2078,4398.8,4398.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728393667,3.2078,4398.8,4398.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756728394171,3.2078,4399.3,4398.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728394365,0.2048,4399.4,4399.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756728394572,0.6938,4399.4,4399.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756728395270,0.6938,4399.4,4399.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756728396068,0.6938,4399.3,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728396271,0.6938,4399.3,4399.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756728396665,0.6938,4399.3,4399.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756728396862,0.6938,4399.3,4399.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756728397062,0.6938,4399.3,4399.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756728397970,0.6938,4399.3,4399.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756728398474,0.6938,4399.3,4399.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756728399573,0.2048,4399.3,4399.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756728400679,0.4912,4399.3,4399.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756728400872,0.6938,4399.3,4399.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756728402072,0.2048,4399.3,4399.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756728402276,0.2864,4399.9,4399.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728402478,0.6938,4399.9,4399.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756728403881,0.1,4400.0,4399.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728404074,0.5074,4400.0,4399.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756728404475,0.7938,4400.0,4399.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756728404674,0.2026,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728404880,0.6938,4399.8,4399.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756728405385,0.4912,4399.8,4399.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756728405677,0.6938,4399.8,4399.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756728406469,0.6938,4399.8,4399.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756728406674,0.6938,4399.8,4399.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756728406876,0.6938,4399.8,4399.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756728407077,3.9016,4399.8,4399.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756728409583,7.9016,4399.8,4399.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756728409781,7.6152,4399.8,4399.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756728409982,3.6152,4399.8,4399.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728410781,3.6152,4399.8,4399.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756728411878,3.6152,4399.8,4399.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756728412876,0.4074,4399.8,4399.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756728413881,0.1,4400.0,4399.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728414088,0.1,4400.0,4399.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756728417084,0.1,4400.0,4399.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756728417285,0.1,4400.0,4399.9,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756728418392,0.1,4400.2,4400.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756728418587,0.1,4400.2,4400.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756728419486,0.1,4400.2,4400.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756728420688,3.2078,4400.8,4400.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756728420890,3.2078,4401.5,4400.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756728421083,0.61301676,4401.4,4400.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728421290,1.20671676,4401.3,4401.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756728421684,1.20671676,4401.3,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728421989,0.1895,4400.8,4400.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728422486,0.3938,4400.8,4400.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728422783,0.3893,4401.4,4401.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756728422988,1.00685621,4401.4,4401.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728423488,1.00685621,4401.4,4401.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728424189,0.1998,4401.3,4401.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756728424490,0.1998,4401.3,4401.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756728424491,1.20665621,4401.3,4401.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756728425086,1.00685621,4401.3,4401.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756728425286,0.80255621,4401.3,4401.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756728425592,0.61305621,4401.3,4401.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756728425889,0.1895,4401.3,4401.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756728426089,0.1895,4401.3,4401.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756728426291,1.00637787,4401.3,4401.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756728426490,3.2078,4401.5,4401.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756728426689,3.2078,4401.5,4401.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728426889,0.1895,4401.4,4401.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728427188,0.3938,4401.4,4401.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756728427490,3.6016,4402.0,4401.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756728427689,4.21389234,4402.0,4401.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728428492,4.41369234,4402.0,4401.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728428690,1.20589234,4402.0,4401.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728428896,1.00609234,4402.0,4401.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728429394,0.3938,4402.0,4401.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728430195,1.00550242,4402.0,4401.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728430390,1.20530242,4402.0,4401.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728430892,1.20530242,4402.0,4401.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728431293,1.00550242,4402.0,4401.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728432094,1.20530242,4402.0,4401.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728432298,1.00550242,4402.0,4401.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728432590,3.2078,4402.5,4401.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728432795,1.00535783,4402.4,4402.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756728432996,1.20515783,4402.4,4401.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728433197,0.1895,4401.9,4401.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728433585,0.3938,4401.9,4401.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728433791,0.1998,4401.8,4401.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728433996,0.5936,4401.6,4401.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756728434497,0.3938,4401.6,4401.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756728434690,0.5936,4401.6,4401.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728435491,0.5936,4401.6,4401.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728436396,0.3938,4401.6,4401.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728438298,3.2078,4402.0,4401.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728438499,3.2078,4402.4,4401.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728438797,0.1998,4402.7,4402.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728439002,0.5936,4402.7,4402.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728439199,1.20530069,4402.7,4402.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728439501,1.00550069,4402.7,4401.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728439704,0.81150069,4402.6,4401.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728439904,0.5936,4402.6,4402.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728440105,0.3938,4402.6,4402.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728440306,1.00543932,4402.6,4402.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756728440804,1.00543932,4402.6,4402.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756728440999,1.00543932,4402.6,4402.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1756728441397,0.1895,4402.6,4402.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1756728441794,3.3973,4402.9,4402.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756728441999,3.2078,4402.9,4402.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728442404,3.2078,4402.9,4402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756728442605,3.6001,4403.5,4403.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756728442807,4.21162107,4403.5,4403.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728443706,3.81932107,4403.5,4403.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728443906,3.2078,4403.5,4403.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728445009,3.6001,4403.5,4403.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728445308,3.3973,4404.2,4404.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728445504,4.21153042,4404.2,4404.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728445698,4.41133042,4404.2,4403.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756728445897,0.3923,4403.7,4403.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756728446098,0.3923,4403.7,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728446099,0.1998,4403.6,4403.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756728446408,0.1895,4403.7,4403.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728446608,0.3923,4403.7,4403.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728447504,1.00366961,4403.7,4403.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728447705,0.3923,4403.7,4403.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728447901,1.00367513,4403.7,4403.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728448706,3.2078,4404.2,4403.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728448908,0.6116239,4404.1,4403.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728449108,0.3923,4404.1,4404.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728449308,1.00397408,4404.1,4404.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756728450207,1.20377408,4404.1,4404.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728450405,1.20377408,4404.1,4403.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728450708,0.81147408,4404.0,4403.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728450903,0.61167408,4403.9,4403.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728451105,0.1998,4404.0,4403.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728451306,0.187,4403.4,4403.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756728451609,0.187,4403.5,4403.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728452506,0.3898,4403.5,4403.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728452901,0.5894,4403.5,4403.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728453808,0.5894,4403.5,4402.5,32.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756728454012,0.5894,4403.5,4402.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728454311,0.3898,4403.0,4402.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756728454514,3.2078,4403.2,4402.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728454713,0.3898,4402.7,4402.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756728454914,0.5894,4402.7,4402.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728455109,0.3898,4402.7,4402.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728456713,0.3898,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728459515,3.7972,4402.7,4402.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756728459715,4.40962843,4402.7,4402.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756728460312,4.21002843,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728460613,3.5976,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728460818,3.3948,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728461420,4.21013182,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728463020,4.21013182,4402.7,4402.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756728463021,4.40973182,4402.7,4402.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756728464114,4.40973182,4402.7,4402.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756728464314,4.00733182,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728464518,3.82033182,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728465920,3.2078,4402.7,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728466312,3.6394,4403.5,4402.6,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756728466516,1.00260616,4403.4,4403.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756728466718,1.00260616,4403.4,4403.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728466922,0.61280616,4403.4,4403.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728467116,0.30360616,4403.4,4403.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728467320,0.4808,4404.3,4404.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756728467515,3.2078,4404.6,4404.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756728467720,3.2078,4404.6,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728467721,3.2078,4404.6,4404.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728467921,0.6836,4404.4,4404.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728468132,0.3898,4403.8,4403.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756728468326,0.6836,4403.8,4403.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728468624,3.5016,4404.1,4403.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728468824,0.4808,4404.1,4404.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728469020,0.187,4404.1,4404.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728469227,0.6836,4404.1,4404.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728469421,0.3898,4404.1,4404.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728469621,0.2938,4404.4,4404.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756728469821,0.2938,4404.4,4404.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728470016,3.8914,4404.6,4404.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756728470223,3.5976,4404.6,4404.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756728470425,3.2078,4404.6,4404.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756728470630,3.2078,4404.6,4404.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756728470930,3.2078,4405.2,4404.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756728471120,3.2078,4405.2,4404.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756728471923,3.2078,4405.2,4404.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728472118,3.3948,4405.2,4405.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728472333,3.6886,4405.2,4405.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728472831,3.8885,4405.2,4405.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728473030,3.8885,4405.2,4405.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756728473432,3.8885,4405.2,4405.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756728473833,3.8885,4405.2,4405.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728474238,3.8885,4405.2,4405.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756728474432,0.2938,4405.1,4404.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728474731,0.3869,4404.5,4404.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728474931,0.6807,4404.5,4404.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728475134,0.2938,4404.4,4404.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728475336,0.187,4404.3,4404.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728475939,0.6807,4404.3,4404.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728476440,0.6807,4404.3,4404.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756728476837,0.6807,4404.3,4403.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728477142,0.6807,4404.3,4404.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728477435,0.6807,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728477641,0.4808,4404.0,4403.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728478237,0.187,4404.0,4403.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728478839,0.2938,4404.3,4404.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728479044,3.2078,4404.6,4404.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728479342,0.187,4404.4,4404.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756728480236,0.187,4404.4,4403.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756728480237,0.2938,4404.3,4403.8,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756728480440,0.1147,4405.0,4403.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756728480441,0.6933,4403.9,4403.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756728480639,0.3995,4403.9,4403.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756728481038,0.1996,4403.9,4403.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756728481238,3.2078,4404.1,4403.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756728481433,3.9011,4404.1,4404.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756728481643,3.9011,4404.1,4404.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756728481839,3.9011,4404.1,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728482041,0.3995,4403.9,4403.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728482241,0.695,4403.9,4403.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756728482545,0.695,4403.9,4403.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728482745,0.2955,4403.8,4403.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728482934,0.695,4403.8,4403.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756728483136,0.695,4403.8,4403.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728484541,0.695,4403.8,4403.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728484741,0.2955,4403.2,4402.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756728485041,0.1996,4403.2,4403.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728485247,0.695,4402.7,4402.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756728485450,0.3995,4402.7,4402.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756728485645,0.695,4402.7,4402.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756728486143,0.1996,4402.7,4402.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756728487446,0.2955,4403.1,4402.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756728487648,0.1996,4402.8,4402.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728488335,0.3995,4402.8,4402.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756728488539,0.695,4402.8,4402.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756728489342,0.3995,4402.8,4402.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756728489539,3.5033,4403.6,4402.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728489744,0.2955,4404.0,4403.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728489945,0.1996,4404.0,4403.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728493349,4.4034,4404.2,4404.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728493646,4.4034,4404.2,4404.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728493844,3.2078,4404.2,4404.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728494249,3.4074,4404.2,4404.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728494438,3.2078,4404.2,4404.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728494640,3.4074,4404.9,4404.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756728494846,4.51137503,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728495248,4.01597503,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728495448,3.81637503,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728495948,0.2955,4405.2,4404.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728496251,0.80836714,4405.1,4405.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728497048,1.30376714,4405.1,4405.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728497549,0.695,4405.1,4405.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728498140,0.3995,4405.1,4405.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728498341,0.1996,4405.1,4405.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728498652,1.2931,4405.3,4405.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756728498845,1.2931,4405.3,4405.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728499043,0.1996,4405.3,4405.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728499642,0.2955,4405.2,4404.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728499853,0.695,4404.8,4404.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728500151,0.1996,4404.8,4404.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756728500444,3.2078,4405.6,4404.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728500647,1.30289842,4405.5,4405.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756728501650,1.30289842,4405.5,4404.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756728501953,0.2955,4405.3,4404.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728502443,0.6942,4405.3,4405.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756728504346,0.3987,4404.4,4404.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728504550,0.6942,4404.4,4404.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728504742,0.3987,4404.4,4404.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728504941,0.1996,4404.4,4404.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728505147,0.2955,4404.9,4404.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728505349,3.2078,4405.1,4404.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728505549,3.902,4405.1,4405.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728505751,4.5098106,4405.1,4404.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728505947,0.2955,4405.0,4404.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728506152,0.1996,4404.4,4404.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756728506452,0.2955,4405.0,4404.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728506646,0.6942,4405.0,4404.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756728506840,1.30195984,4405.0,4404.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756728507042,1.30195984,4405.0,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728507242,0.2955,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728507453,0.6942,4403.8,4403.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756728507849,0.2955,4404.2,4403.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756728508154,3.2078,4404.6,4403.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728508349,0.2955,4404.4,4403.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728508549,3.2078,4404.6,4404.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728508954,3.4074,4404.6,4404.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728509147,3.902,4404.6,4404.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728509348,3.2078,4404.6,4404.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728509551,0.233,4405.1,4404.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756728509955,0.9272,4405.1,4405.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756728510156,1.53495208,4405.1,4405.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756728510458,0.9272,4405.1,4405.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728510848,0.6942,4405.1,4405.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728511049,0.1996,4405.1,4405.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756728511250,3.2078,4405.2,4405.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756728511553,3.402,4405.2,4405.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756728511750,3.9091,4405.2,4405.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756728512650,3.2078,4405.2,4405.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756728512854,3.6011,4405.2,4405.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756728513157,0.7013,4405.2,4405.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756728515656,0.308,4405.1,4404.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728515852,3.2078,4405.7,4404.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756728515853,0.7013,4404.7,4404.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756728516159,0.3933,4404.7,4404.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756728518462,0.7013,4404.7,4404.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756728518954,3.2078,4405.2,4404.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756728519156,3.2078,4405.2,4404.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756728519157,0.7013,4404.6,4404.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756728520359,1.3689,4405.9,4404.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756728520360,2.34542354,4405.9,4405.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756728520556,1.74499184,4405.9,4405.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756728520756,1.1359,4405.9,4405.8,44.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756728521457,3.2078,4407.4,4405.8,45.16586999]
["bitfinex-derivatives","ETHF0:USTF0",1756728521458,0.308,4407.1,4405.8,45.16586999]
["bitfinex-derivatives","ETHF0:USTF0",1756728521659,0.5022,4406.9,4406.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756728521855,1.30746715,4406.9,4406.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756728522051,0.7013,4406.9,4406.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756728522462,0.308,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728522657,0.7013,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728522856,0.7013,4406.6,4406.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756728523767,0.7013,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728524964,0.7013,4406.6,4406.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756728525164,0.7013,4406.6,4406.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756728525763,0.5022,4406.6,4406.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756728526566,0.7013,4406.6,4406.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756728526964,0.7013,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728528064,0.7013,4406.6,4406.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756728528469,1.161,4407.0,4406.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756728528470,1.0476,4407.0,4406.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756728528767,1.0476,4407.0,4406.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756728528971,0.308,4406.9,4406.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756728529163,0.5022,4406.9,4406.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756728529871,0.308,4406.8,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756728530068,0.7013,4406.8,4406.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756728530366,0.7013,4406.8,4406.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756728530664,0.7013,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728530869,0.3844,4406.6,4406.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756728531068,0.6924,4406.6,4406.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1756728531768,1.0476,4407.0,4406.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756728531971,1.3556,4407.0,4406.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756728532270,0.5022,4407.0,4406.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756728532872,0.8131,4407.0,4406.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756728533068,0.6924,4407.0,4406.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756728533273,0.308,4407.4,4406.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756728533475,0.6924,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728533975,0.6924,4407.4,4407.3,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756728534165,0.5022,4407.4,4407.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756728534471,0.6924,4407.4,4407.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756728536171,0.308,4407.4,4407.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756728536874,0.5022,4407.4,4407.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756728537174,0.308,4407.4,4407.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756728537377,0.308,4407.7,4407.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756728537674,0.5022,4407.7,4407.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756728537873,0.3844,4407.7,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728538074,0.6924,4407.4,4407.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756728538273,0.6924,4407.4,4407.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756728538869,0.6924,4407.4,4407.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756728539071,0.6924,4407.4,4407.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756728539275,0.308,4407.4,4407.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756728539475,0.308,4407.4,4407.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756728539973,0.6924,4407.4,4407.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1756728540179,0.6924,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728540474,0.6965,4406.9,4406.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756728540773,0.308,4407.4,4406.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756728540967,0.1983,4406.9,4406.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728541173,0.5063,4406.9,4406.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728541680,0.2822,4407.4,4406.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756728541875,0.6707,4407.0,4406.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756728542080,0.5092,4407.0,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728542371,0.6707,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728542578,0.6707,4406.9,4406.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756728542971,0.6707,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728543679,0.6707,4406.9,4406.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756728545375,0.6707,4406.9,4406.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728546479,0.2822,4407.4,4406.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756728546678,0.4805,4406.9,4406.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728547273,0.2822,4406.9,4406.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756728547968,0.4805,4406.9,4406.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728548779,0.6707,4406.9,4406.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756728550878,0.6707,4406.9,4406.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728551880,0.99492965,4406.9,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756728552083,0.4805,4406.4,4406.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728552282,0.2822,4406.4,4406.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728552580,0.2822,4406.4,4406.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756728553976,0.3885,4406.4,4405.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756728554183,0.4805,4405.9,4405.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756728554376,0.6707,4405.9,4405.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756728554776,0.6707,4405.9,4405.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728555484,1.27664249,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728556077,1.27664249,4405.9,4405.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756728556475,1.27646591,4405.9,4405.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756728556773,1.27646591,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728557170,1.27646591,4405.9,4404.7,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756728557171,0.6707,4405.3,4405.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756728557369,0.1132,4405.5,4405.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756728557576,1.20952354,4406.5,4405.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728557770,1.20952354,4407.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728557974,0.2822,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728558173,0.2822,4407.7,4407.6,0.31886157]
["bitfinex-derivatives","ETHF0:USTF0",1756728558378,0.4805,4407.7,4407.6,0.31886157]
["bitfinex-derivatives","ETHF0:USTF0",1756728558588,0.6707,4407.7,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728558775,0.2822,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728558979,0.6707,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728560286,0.2822,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728560581,0.2822,4407.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728560778,0.3943,4407.0,4405.8,0.31153606]
["bitfinex-derivatives","ETHF0:USTF0",1756728561085,0.82972306,4406.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728561280,0.59172306,4406.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728561487,0.4805,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728562375,0.6832,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728562682,0.1121,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728563084,0.4849,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728563281,0.1121,4405.5,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728563481,0.2822,4405.4,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728563785,0.238,4405.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728563985,0.2822,4405.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728564185,0.238,4405.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728565387,0.5202,4405.4,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728565577,0.5202,4405.4,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728565980,0.4363,4405.4,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728566185,0.4805,4404.8,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728566380,0.2822,4404.8,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728566581,0.128,4405.2,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728566978,0.2822,4405.4,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728567789,0.4805,4405.4,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728567980,0.2822,4405.3,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728568182,0.2822,4405.4,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728568387,0.5202,4405.3,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728568584,0.2822,4405.2,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728568885,0.238,4405.3,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728569591,0.4805,4404.8,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728571296,0.6832,4404.8,4404.7,3.15422124]
["bitfinex-derivatives","ETHF0:USTF0",1756728571489,0.3014,4404.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728571786,0.5036,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728572887,0.3014,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728573188,0.5036,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728576995,0.5036,4404.8,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728577291,0.3014,4404.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728577597,0.3014,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728577992,0.2851,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728578188,0.3014,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728578499,0.3014,4404.8,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728578989,0.7063,4404.6,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756728579296,0.7063,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728579900,0.5036,4404.8,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728580090,0.3014,4404.8,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728580399,0.237,4405.2,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728580593,3.2078,4405.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728580894,0.3014,4405.3,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728581093,0.3014,4405.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728581289,0.3014,4404.9,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728581492,0.49275945,4404.8,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728581695,0.19135945,4404.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728581890,0.49275945,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728582600,0.89765945,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728582788,0.1121,4404.5,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728582995,0.3014,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728583189,0.3014,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728583394,0.49275945,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728583594,0.19135945,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728583792,0.3014,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728583994,0.19135945,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728584400,0.19135945,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728584895,0.19135945,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728585102,0.19135945,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728585298,0.19135945,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728585496,0.19135945,4404.5,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728585696,0.19135945,4404.4,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728585996,0.19135945,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728586205,0.19135945,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728586503,0.19135945,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728586697,0.19135945,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728586899,0.19135945,4404.5,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728587099,0.19135945,4404.4,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728587296,0.19135945,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728587492,0.3014,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728587702,0.3014,4405.0,4403.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756728587703,0.5036,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728588004,0.69513838,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728588603,0.19153838,4404.8,4404.7,7.67083]
["bitfinex-derivatives","ETHF0:USTF0",1756728588807,0.3014,4406.1,4404.7,7.88282863]
["bitfinex-derivatives","ETHF0:USTF0",1756728589004,3.2078,4406.4,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728589200,0.3014,4406.3,4405.5,0.21194148]
["bitfinex-derivatives","ETHF0:USTF0",1756728589406,0.3014,4406.3,4405.6,0.2121098]
["bitfinex-derivatives","ETHF0:USTF0",1756728589610,0.3014,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728589800,0.5036,4406.3,4405.5,41.0121094]
["bitfinex-derivatives","ETHF0:USTF0",1756728590006,0.5036,4406.3,4405.6,0.2121094]
["bitfinex-derivatives","ETHF0:USTF0",1756728590310,0.1166,4406.5,4405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728590311,0.3014,4406.2,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728590510,0.1166,4406.5,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728591105,0.5036,4406.4,4406.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756728594004,0.6945,4406.4,4406.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756728594210,0.3931,4406.4,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728594414,0.5036,4406.3,4406.0,0.21208847]
["bitfinex-derivatives","ETHF0:USTF0",1756728594609,0.3014,4406.2,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728594807,0.5036,4406.1,4406.0,0.21208846]
["bitfinex-derivatives","ETHF0:USTF0",1756728595317,0.2022,4406.1,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728595515,0.3014,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728595818,0.3014,4406.0,4405.9,3.41982573]
["bitfinex-derivatives","ETHF0:USTF0",1756728598116,0.3014,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728598320,0.3014,4406.0,4405.9,3.4195801]
["bitfinex-derivatives","ETHF0:USTF0",1756728598513,0.3014,4406.0,4405.9,3.41953638]
["bitfinex-derivatives","ETHF0:USTF0",1756728598914,0.3014,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728599113,0.3014,4406.0,4405.9,3.41953698]
["bitfinex-derivatives","ETHF0:USTF0",1756728599314,0.3014,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728600221,0.3014,4406.0,4405.9,3.41949588]
["bitfinex-derivatives","ETHF0:USTF0",1756728600415,0.3014,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728600817,0.48770911,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728604117,0.68990911,4406.0,4405.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728604433,0.99740911,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728604622,0.99740911,4406.0,4404.3,0.18172455]
["bitfinex-derivatives","ETHF0:USTF0",1756728604623,0.1166,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728604825,0.97130911,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728605124,4.97130911,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728605521,0.6684,4404.9,4404.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756728605714,0.2901,4405.4,4404.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728606022,0.2901,4404.9,4404.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728606325,0.85477065,4404.9,4404.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728606714,0.85477065,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728606922,0.6684,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728607117,0.85477065,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728607720,0.85481595,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728608425,0.854809,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728608620,0.854809,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728608833,0.785,4404.0,4403.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756728609126,0.971409,4404.0,4403.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756728610329,0.6684,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728610531,0.854809,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728610832,0.6684,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728611031,0.4775,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728611331,0.2901,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728611828,0.6684,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728612626,0.4775,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728613634,0.6684,4403.3,4403.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756728617831,0.3783,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728618036,0.6684,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728622942,0.6684,4402.3,4402.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756728623137,0.2901,4402.9,4402.2,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756728623332,0.2901,4402.9,4402.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756728624638,0.2901,4403.4,4402.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756728624844,0.51723,4403.4,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728625038,0.1874,4402.9,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728625239,0.4775,4402.9,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728625440,0.2901,4402.9,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728625940,0.4775,4402.9,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728626444,0.2901,4402.9,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728626647,0.2901,4403.4,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756728626841,0.4775,4403.4,4403.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756728627143,0.6645,4403.4,4403.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756728630849,0.6645,4403.4,4403.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756728631648,0.2026,4403.1,4403.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756728631850,0.4921,4403.1,4403.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756728632745,0.6791,4403.1,4403.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756728634247,0.1127,4403.0,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756728634450,0.7918,4403.0,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756728634848,0.7918,4403.0,4402.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756728636851,0.7918,4403.0,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756728637554,0.5023,4403.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728637854,0.6791,4402.9,4402.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756728638950,0.6791,4402.9,4402.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756728639449,0.6791,4402.9,4402.8,0.44909132]
["bitfinex-derivatives","ETHF0:USTF0",1756728640056,0.6791,4402.9,4402.8,0.44909688]
["bitfinex-derivatives","ETHF0:USTF0",1756728640746,0.6791,4402.9,4402.8,0.21409688]
["bitfinex-derivatives","ETHF0:USTF0",1756728640949,0.6791,4402.9,4402.8,0.44909688]
["bitfinex-derivatives","ETHF0:USTF0",1756728644754,0.2895,4402.9,4402.8,0.44909688]
["bitfinex-derivatives","ETHF0:USTF0",1756728645255,0.2895,4403.4,4402.8,0.44909688]
["bitfinex-derivatives","ETHF0:USTF0",1756728645457,0.4765,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728645761,0.2895,4403.4,4403.3,3.65589688]
["bitfinex-derivatives","ETHF0:USTF0",1756728645956,0.4921,4403.4,4403.3,3.65589688]
["bitfinex-derivatives","ETHF0:USTF0",1756728646959,0.6791,4403.4,4403.3,3.65689688]
["bitfinex-derivatives","ETHF0:USTF0",1756728648458,0.6791,4403.4,4403.3,3.42189688]
["bitfinex-derivatives","ETHF0:USTF0",1756728648655,0.6791,4403.4,4403.3,3.65589688]
["bitfinex-derivatives","ETHF0:USTF0",1756728649260,0.4921,4403.4,4403.3,3.65589688]
["bitfinex-derivatives","ETHF0:USTF0",1756728649462,0.4921,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728652980,0.2895,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728653181,0.4921,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728653881,0.2895,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728654982,0.4921,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728655281,0.2895,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728658286,0.4921,4403.4,4403.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756728660780,0.2895,4403.4,4403.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756728662281,0.3953,4403.6,4403.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756728662478,0.2818,4403.5,4403.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756728662784,0.1135,4403.6,4403.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756728663382,0.2818,4403.5,4403.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756728663585,0.1135,4403.6,4403.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756728664381,0.1135,4403.6,4403.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756728664583,0.2818,4403.5,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728665489,0.4796,4403.5,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728668795,0.8004,4403.5,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728670695,0.6849,4403.5,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728671097,0.4796,4403.5,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728671895,0.3953,4403.7,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728672091,0.1135,4403.7,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728672392,0.2818,4403.6,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728672592,0.1135,4403.7,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728672797,0.2818,4403.6,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728672991,0.1135,4403.7,4403.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728674397,0.1135,4403.7,4403.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1756728674590,0.1135,4403.7,4403.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756728675296,0.1135,4403.7,4403.6,41.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756728676099,0.1135,4403.7,4403.6,45.26168]
["bitfinex-derivatives","ETHF0:USTF0",1756728676693,0.1135,4403.7,4403.6,45.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756728677200,0.3953,4403.7,4403.6,41.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756728677396,0.3953,4403.7,4403.6,40.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756728677800,0.3953,4403.7,4403.6,41.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756728679404,0.3953,4403.7,4403.6,40.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756728679604,0.3953,4403.7,4403.6,41.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756728688912,0.2818,4403.7,4403.6,41.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756728693414,0.2818,4403.7,4403.6,46.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756728694111,0.2818,4403.7,4403.6,46.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756728694417,0.6956,4403.4,4403.3,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756728694913,4.6956,4403.4,4403.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1756728695514,4.9227,4403.4,4403.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1756728695715,4.6956,4403.4,4403.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1756728696008,4.6956,4403.4,4403.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756728696216,4.3958,4403.4,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728696520,0.3958,4403.4,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728697612,0.3958,4403.4,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728698012,4.3958,4403.4,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728698817,4.3958,4403.4,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728699016,4.3958,4403.4,4403.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756728699017,0.3958,4403.4,4403.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756728699610,0.3958,4403.4,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728699811,0.3958,4403.4,4403.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728700014,0.3958,4403.4,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728700515,0.3958,4403.4,4403.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728700715,0.3958,4403.4,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728701115,0.3958,4403.4,4403.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728701313,0.3958,4403.4,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728701517,0.3958,4403.4,4403.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728701712,0.3958,4403.4,4403.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728701906,0.3958,4403.4,4403.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756728703218,0.3958,4403.4,4403.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728703622,0.3958,4403.4,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756728704208,0.3958,4403.4,4403.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728704614,3.2078,4403.8,4403.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728704910,0.1135,4403.9,4403.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756728705222,0.1135,4403.9,4403.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728705919,3.4408,4404.4,4403.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728706122,3.4408,4404.4,4403.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728706123,0.58515565,4404.3,4403.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728706313,0.58515565,4404.2,4403.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728706513,0.58515565,4404.1,4403.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728706820,3.4408,4404.4,4403.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728706821,3.4408,4404.4,4403.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756728707021,0.58513178,4404.3,4403.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756728707223,0.58513178,4404.2,4403.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756728707421,0.58513178,4404.2,4403.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756728707422,0.1135,4404.2,4403.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756728707622,0.1135,4404.2,4404.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728709221,4.69865594,4404.2,4403.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728709520,0.58515594,4404.1,4403.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756728709817,0.58515594,4404.1,4403.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756728710017,0.58515594,4404.1,4403.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728710218,0.58515594,4404.1,4403.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728710520,0.58515594,4404.1,4403.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756728710721,0.58515594,4404.1,4403.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728711321,0.58515594,4404.1,4403.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756728711521,0.58515594,4404.1,4403.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756728711716,0.1135,4404.2,4404.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756728711916,0.1135,4404.2,4404.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728712618,0.1135,4404.2,4404.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756728713515,0.69898141,4404.2,4404.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756728715020,0.69898141,4404.2,4404.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756728715325,0.69913516,4404.2,4404.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756728715525,0.1135,4404.2,4404.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756728717625,0.6993226,4404.2,4404.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756728719129,0.1135,4404.2,4404.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756728720317,0.1135,4404.2,4404.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728720521,4.93268239,4404.2,4403.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756728720722,0.58618239,4404.1,4403.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756728720929,3.2078,4403.9,4403.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756728721227,0.58618239,4403.8,4403.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756728721423,0.58618239,4403.8,4403.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756728723532,0.81918239,4403.8,4403.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756728723827,0.58618239,4403.8,4403.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756728724730,0.58618239,4404.0,4403.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756728725027,0.58618239,4404.0,4403.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756728725028,0.69968239,4404.0,4403.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756728725220,0.69968239,4404.0,4403.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756728725819,0.69968239,4404.0,4403.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728726019,4.69968239,4404.0,4403.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728726228,3.2078,4403.7,4403.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728726428,0.81918239,4403.6,4402.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728726621,3.2078,4403.0,4402.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756728726831,0.58618239,4402.9,4402.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728727029,0.58618239,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728727331,3.2078,4402.5,4401.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728727528,0.81918239,4402.4,4401.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728727724,0.58618239,4402.3,4401.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728727925,0.58618239,4402.3,4401.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728728322,0.58618239,4402.3,4401.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756728728526,0.58618239,4402.3,4401.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728728723,0.58618239,4402.3,4402.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756728729026,0.58618239,4402.3,4402.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756728729224,0.58618239,4402.3,4402.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756728729534,0.58618239,4402.3,4402.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728729735,0.58618239,4402.3,4402.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728731332,0.233,4402.4,4402.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728731531,0.81855651,4402.4,4402.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728731731,0.81855651,4402.4,4402.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728733330,0.233,4402.4,4402.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728735240,0.233,4402.4,4402.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728735536,0.233,4402.4,4401.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728735737,0.233,4402.4,4401.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728735937,3.2078,4402.0,4401.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728736134,0.233,4402.4,4401.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728736135,3.2078,4401.5,4401.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728736335,0.233,4401.4,4400.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728737738,0.233,4401.4,4400.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728737942,0.233,4401.4,4400.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728738130,0.233,4401.4,4401.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728738336,0.233,4401.4,4400.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728738540,3.2078,4400.9,4400.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728738736,0.233,4400.8,4400.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728738938,0.233,4400.8,4400.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728739138,0.233,4400.8,4400.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756728739336,0.233,4400.8,4400.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756728739737,3.2078,4400.9,4400.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728740040,3.4408,4400.9,4400.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756728740642,3.2078,4400.9,4400.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756728740943,3.4408,4400.9,4400.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728741132,3.4408,4400.9,4400.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756728741133,3.2078,4400.9,4400.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756728741337,3.4408,4400.9,4400.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756728742243,0.233,4400.9,4400.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756728743141,0.233,4400.9,4400.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728743538,0.233,4400.9,4400.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756728743935,0.233,4400.9,4400.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756728745148,0.233,4400.9,4400.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756728750244,0.233,4400.9,4400.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756728750549,3.2078,4400.9,4400.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756728750748,3.4408,4400.9,4400.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756728751257,3.2078,4400.9,4400.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756728751452,0.1136,4401.1,4401.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756728751648,32.722,4401.9,4401.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756728751847,33.3061052,4401.9,4401.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728752258,33.5391052,4401.9,4401.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728752454,33.7207052,4401.9,4401.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728753152,33.3061052,4401.9,4401.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728753357,0.5841052,4401.9,4401.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728753558,3.4408,4402.0,4401.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728753765,3.4408,4402.0,4401.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728753962,0.233,4402.0,4401.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728754261,3.3894,4402.5,4402.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728754460,4.20733922,4402.5,4402.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728754668,4.38913922,4402.5,4402.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728757863,3.79273922,4402.5,4402.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728758167,4.38913922,4402.5,4402.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728760266,0.76653922,4402.5,4402.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728760561,1.06213922,4402.5,4402.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728760764,4.26993922,4402.5,4401.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728760959,0.54996418,4402.9,4402.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728761158,1.18216583,4402.9,4402.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728761559,1.29596583,4402.9,4402.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756728761764,0.58576583,4402.8,4402.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728762066,0.94916583,4402.7,4402.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728763268,0.94916583,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728764268,0.81876583,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728764470,1.00036583,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728764866,0.81876583,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728765265,0.233,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728765968,0.4146,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728766170,0.5964,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728767266,0.4146,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728767472,0.233,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728767673,0.4146,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728767871,0.5964,4402.7,4402.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728768067,0.5964,4402.7,4402.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728768469,0.7102,4402.7,4402.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728768669,0.7102,4402.7,4402.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728768976,1.29527599,4402.7,4402.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728770780,0.1138,4402.6,4401.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728770975,0.1816,4401.8,4401.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728772069,0.3634,4401.8,4401.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756728772279,0.4772,4401.8,4401.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728772577,0.3634,4401.8,4401.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728773774,0.4772,4401.8,4401.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728773981,1.06141451,4401.8,4401.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728774674,0.2998,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728774874,3.2078,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728774875,0.6737,4401.1,4401.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756728775079,0.9067,4401.1,4401.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756728775474,0.9067,4401.1,4401.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756728776776,0.9067,4401.1,4401.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728777685,0.6737,4400.7,4400.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756728777981,1.19128669,4400.7,4400.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756728778579,1.49108669,4400.7,4400.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756728779875,1.6754612,4400.7,4400.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756728780081,0.188,4400.1,4400.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756728780481,0.3736,4400.1,4400.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756728781376,0.188,4400.1,4400.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756728781986,0.2998,4400.4,4400.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756728782285,0.2998,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728782286,0.6734,4400.4,4400.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756728783886,0.6734,4400.4,4400.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728784082,0.6734,4400.4,4399.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756728784285,0.3736,4399.7,4399.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756728784585,0.6525,4399.7,4399.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756728784783,3.8603,4399.7,4399.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756728785188,3.8603,4399.7,4399.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728791786,3.8603,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728791787,0.3736,4398.9,4398.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756728792386,0.2789,4398.8,4398.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756728792591,3.2078,4399.2,4398.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756728792592,0.8855,4398.7,4398.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756728792793,0.8855,4398.7,4398.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728795187,0.8855,4398.7,4397.6,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1756728795188,0.2789,4398.6,4397.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756728795394,0.6525,4398.6,4398.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728795694,0.8855,4398.6,4398.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728798589,0.8855,4398.6,4398.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756728798796,0.8855,4398.6,4398.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728800793,0.8855,4398.6,4398.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756728800993,0.1136,4398.9,4398.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756728801186,0.1136,4398.9,4398.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728801895,0.1136,4398.9,4398.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728802096,0.1136,4398.9,4398.8,4.90672999]
["bitfinex-derivatives","ETHF0:USTF0",1756728802492,0.1136,4398.9,4398.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728805792,0.233,4399.5,4398.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728805992,0.233,4399.5,4399.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728806200,3.3958,4400.3,4400.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728806400,4.21238615,4400.3,4400.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728806600,4.49128615,4400.3,4400.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728807000,4.68958615,4400.3,4400.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728811205,4.45658615,4400.3,4400.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728811502,4.68958615,4400.3,4400.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756728813907,4.68958615,4400.3,4400.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756728817614,0.6704,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728817806,0.6704,4399.2,4399.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756728818314,0.6704,4399.2,4399.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756728818911,0.6704,4399.2,4399.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756728819104,0.2855,4399.1,4398.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756728819411,3.4933,4399.2,4398.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756728819608,0.6704,4399.2,4399.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756728826112,0.6704,4399.2,4399.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756728826313,0.2855,4399.1,4398.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756728826615,0.1866,4398.5,4398.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756728827515,0.1866,4397.9,4397.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756728827715,0.6704,4397.9,4397.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756728829316,0.6704,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728829520,0.3849,4397.5,4397.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756728829816,0.6704,4397.5,4397.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756728830017,0.6704,4397.5,4397.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756728833022,3.4408,4397.8,4397.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756728833227,3.4408,4397.8,4397.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728833228,0.233,4397.8,4397.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728837230,3.2078,4398.4,4397.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756728837531,3.3944,4398.4,4398.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728838026,0.1866,4398.4,4398.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728838824,3.2078,4398.9,4398.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756728839125,0.9085,4398.8,4398.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728840132,0.39,4398.8,4398.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728840332,0.1866,4398.8,4398.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728843529,0.4762,4398.8,4398.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728843735,0.6796,4398.8,4398.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728848437,1.33312354,4400.0,4398.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756728848438,0.6915,4399.5,4399.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728848638,1.27543076,4399.5,4399.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728848833,0.98583076,4399.5,4399.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728849039,3.2078,4399.9,4399.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756728849232,3.2078,4399.9,4399.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728849433,3.79178882,4399.9,4399.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728849636,0.233,4400.2,4399.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728849837,0.233,4400.2,4400.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728850138,0.81693672,4400.2,4400.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728850340,0.233,4400.2,4400.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728850832,0.1985,4400.3,4400.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756728851038,0.1985,4400.3,4400.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728851937,3.2078,4401.0,4400.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756728852136,3.79128758,4401.0,4400.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728852334,3.2078,4401.0,4400.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728852631,0.6915,4401.8,4401.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756728852838,1.2747287,4401.8,4401.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756728853239,3.2078,4401.9,4401.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728853438,3.2078,4401.9,4401.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728853639,3.2078,4401.9,4401.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728853838,3.4063,4401.9,4401.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728855139,0.1985,4401.9,4401.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728856838,0.6915,4401.9,4401.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728862543,0.4019,4401.9,4401.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728865148,0.1985,4401.9,4401.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756728865846,0.233,4402.1,4401.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728866038,0.233,4402.1,4402.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756728866444,0.4315,4402.1,4402.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756728866639,0.6765,4402.1,4402.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756728869348,3.2078,4402.4,4402.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756728869553,0.6765,4402.2,4402.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756728869952,0.3869,4402.2,4402.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756728870252,3.6399,4402.5,4402.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756728870451,3.9295,4402.5,4402.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756728871147,4.1179,4402.5,4402.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756728871355,4.1179,4402.5,4401.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756728871552,0.3088,4402.4,4401.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756728871750,0.6973,4402.4,4402.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728871950,0.6973,4402.4,4402.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728872253,0.6973,4402.4,4402.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728872254,0.3885,4402.4,4402.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728872448,0.6973,4402.4,4401.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756728873848,0.3088,4402.3,4401.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756728874052,0.6973,4401.1,4401.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728874356,0.6973,4401.1,4401.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728876354,0.2001,4401.1,4401.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728877056,0.5089,4401.4,4401.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756728877247,0.6973,4401.4,4401.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728877454,1.28122898,4401.4,4400.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756728877648,0.6973,4401.4,4401.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728877848,1.28123016,4401.4,4401.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728878048,0.58393016,4401.4,4401.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728878248,3.2078,4402.0,4401.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756728878249,3.6399,4402.0,4401.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756728878454,3.6399,4402.0,4401.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728878455,4.72103871,4402.0,4401.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728878951,5.06890871,4402.0,4401.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756728879161,0.6973,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728879454,1.28215888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728879657,1.28215888,4401.2,4401.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728879857,1.28215888,4401.2,4401.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756728880357,1.28215888,4401.2,4401.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728880558,0.97335888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728880757,0.78495888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728881259,0.58485888,4401.2,4401.1,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1756728881653,0.78495888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728881857,1.28215888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728882159,0.97335888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728884056,0.58485888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728886666,1.28215888,4401.2,4401.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728887063,0.58485888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728887463,0.78495888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728887766,0.78495888,4401.2,4401.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756728891765,1.09375888,4401.2,4401.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756728891971,1.29045888,4401.2,4401.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756728892869,0.78495888,4401.2,4401.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756728893070,3.2078,4401.8,4401.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756728893071,0.7056,4401.7,4401.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756728893267,1.29149205,4401.7,4401.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756728893667,1.29149205,4401.7,4401.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756728895375,0.98269205,4401.7,4401.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756728897469,1.29149205,4401.7,4401.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756728900278,0.58589205,4401.7,4401.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756728900578,1.28589205,4401.7,4401.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756728900775,0.3088,4401.6,4401.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756728901080,1.28589205,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728902468,1.28589205,4401.5,4401.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756728902669,1.28589205,4401.5,4401.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756728902871,1.28589205,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728905182,1.28589205,4401.5,4401.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756728907181,1.28589205,4401.5,4401.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756728907378,0.685,4400.4,4400.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756728907577,1.27141158,4400.4,4400.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756728907779,0.78091158,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728908172,0.1945,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728908378,0.685,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728908774,0.685,4400.4,4400.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756728908977,1.26844917,4400.4,4400.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756728909276,0.685,4399.8,4399.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728910585,0.3912,4399.8,4399.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756728911385,3.4023,4400.4,4400.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756728911586,0.685,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728911884,0.3912,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728912982,0.3912,4400.4,4400.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756728914686,0.685,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728918378,0.3912,4400.4,4400.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728918783,0.2938,4400.7,4400.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756728918985,0.685,4400.9,4400.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728920188,0.685,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728920489,0.3912,4400.5,4400.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728920689,0.685,4400.5,4400.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728922683,0.685,4400.5,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728922687,0.3838,4399.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728922991,0.6776,4399.8,4399.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756728923188,3.2078,4400.8,4399.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728923384,0.6776,4399.9,4399.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728925688,0.6776,4399.9,4399.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756728925887,0.6776,4399.9,4399.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728928093,0.1945,4399.9,4399.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728929188,3.2078,4400.2,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728929483,0.1945,4399.3,4399.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728929689,0.4883,4400.1,4400.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756728929886,0.4883,4400.1,4400.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728930092,0.1945,4400.1,4400.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756728930286,0.2938,4400.5,4400.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756728930490,0.2013,4400.5,4400.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756728930887,0.2938,4401.3,4400.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756728931087,0.3906,4401.2,4401.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756728931287,0.6844,4401.2,4401.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756728931891,3.2078,4401.7,4401.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728931892,3.4961,4401.7,4401.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728932091,4.11391,4401.7,4401.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756728932291,4.69610716,4401.7,4401.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756728932698,4.46889716,4401.7,4401.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756728933495,0.6789,4401.6,4401.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728933707,1.26109716,4401.6,4401.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728934502,0.3906,4401.0,4400.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728934801,0.6789,4401.0,4400.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728936691,0.2013,4401.0,4400.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728936896,0.2883,4401.4,4400.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728937094,0.87086384,4401.3,4401.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728937301,0.4896,4401.3,4401.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728937602,0.78395229,4401.3,4401.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728938506,0.97325229,4401.3,4401.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728938701,1.26155229,4401.3,4401.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728940496,1.26155229,4401.3,4401.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728941807,3.2078,4401.7,4401.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756728941808,3.4961,4401.7,4401.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756728942008,1.26139306,4401.6,4401.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728942306,1.26139306,4401.6,4401.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728942496,1.26139306,4401.5,4401.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728943003,0.97309306,4401.5,4401.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728943306,0.78379306,4401.5,4401.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728944810,1.07209306,4401.5,4401.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728946105,0.78379306,4401.5,4401.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728947312,0.2013,4401.5,4401.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728948203,0.2883,4402.1,4401.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728948400,0.2013,4402.1,4402.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728948603,0.78341701,4402.1,4402.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728949004,0.2013,4402.1,4402.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728950411,0.6226,4402.4,4402.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756728950612,0.6226,4402.4,4402.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728950613,1.49274712,4402.4,4402.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756728952110,1.49274712,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728952303,0.3891,4402.1,4402.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728952505,0.6774,4402.1,4402.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756728953205,0.2883,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728953505,0.6774,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728953708,0.6774,4401.9,4401.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728954604,0.6774,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728954605,0.9094,4401.9,4401.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756728954804,0.9094,4401.9,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756728954805,0.4761,4401.4,4401.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756728955005,0.6774,4401.4,4401.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756728956310,0.3891,4401.4,4401.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756728956609,0.6774,4401.4,4401.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756728959108,0.3891,4401.4,4401.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756728960010,0.2013,4401.4,4401.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756728960209,0.2883,4401.7,4401.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756728960410,0.232,4401.9,4401.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756728960411,0.4916,4401.8,4401.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756728960610,0.4916,4401.8,4401.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728961014,0.6794,4401.8,4401.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728966112,1.26192113,4401.8,4401.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728967111,0.78582113,4401.8,4401.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756728967313,3.2078,4402.3,4401.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756728967513,0.2033,4401.9,4401.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728967709,0.5825579,4402.1,4401.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756728967909,0.6808,4403.1,4403.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728968116,0.3911,4402.2,4402.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728968317,0.2897,4402.1,4401.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728968618,0.493,4401.7,4401.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728969113,0.6808,4401.7,4401.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728972013,0.6808,4401.7,4400.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728972014,0.2897,4401.6,4400.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728972213,0.6808,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728972415,0.1878,4400.1,4400.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728972719,0.6808,4400.1,4400.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728974522,0.6808,4400.1,4400.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756728974719,0.3911,4400.1,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728974918,0.2033,4399.5,4399.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756728976021,0.2897,4399.4,4399.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756728976221,0.2897,4399.4,4399.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756728976222,0.6808,4399.4,4399.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756728977020,0.4775,4398.8,4398.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728977214,0.232,4399.7,4398.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756728977420,0.3911,4399.6,4399.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728978320,0.6808,4399.6,4399.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728978728,0.3911,4399.6,4399.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728978923,0.6808,4399.5,4399.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756728979131,0.6808,4399.5,4399.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728980418,0.3911,4399.5,4399.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728980928,0.2033,4399.5,4399.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756728981127,0.2897,4399.8,4399.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728981425,0.6982,4399.6,4399.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728981725,0.6982,4399.6,4397.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756728981726,0.6982,4398.6,4398.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756728981926,0.6982,4398.6,4398.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756728983123,0.6982,4398.6,4398.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728983331,0.4085,4398.6,4398.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756728983528,0.493,4398.1,4398.0,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756728983728,0.6982,4398.1,4398.0,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756728983929,0.6982,4398.1,4398.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756728984126,0.6982,4398.1,4398.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756728984523,0.6982,4398.1,4398.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756728986332,0.6982,4398.1,4397.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728986333,0.4017,4398.0,4397.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728986535,0.4085,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756728986831,0.2897,4396.8,4396.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728987039,0.2033,4396.1,4396.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756728987338,0.493,4396.1,4396.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756728989735,0.6982,4396.1,4396.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756728989940,0.2033,4396.1,4396.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756728990140,0.2897,4396.7,4396.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728990338,0.6858,4396.2,4396.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756728990544,0.1909,4396.2,4396.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756728990839,0.1909,4396.3,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756728991039,0.1909,4396.3,4396.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756728991238,0.4806,4396.3,4396.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756728991437,3.2078,4396.8,4396.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756728991642,3.2078,4396.8,4396.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756728991939,3.4398,4397.7,4396.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756728992138,3.6039,4397.7,4397.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756728992636,3.6039,4397.7,4397.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756728992637,0.6969,4397.7,4397.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756728992843,0.6969,4397.7,4397.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756728993542,0.6969,4397.7,4397.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728995745,0.4229,4398.0,4397.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728995940,0.1909,4398.0,4397.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728996542,0.4917,4398.0,4397.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728996842,0.3008,4397.9,4397.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756728997049,0.6969,4397.5,4397.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728998049,0.1909,4397.5,4397.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728998340,0.1909,4397.6,4397.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728998747,0.4917,4397.6,4397.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728998942,0.6969,4397.6,4397.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756728999146,0.6969,4397.6,4397.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756728999546,0.6969,4397.6,4397.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756728999941,0.3008,4397.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729000147,0.6969,4397.2,4397.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756729000348,0.6969,4397.2,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729000552,0.3961,4397.2,4396.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1756729000846,0.6969,4397.1,4397.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756729001050,0.6969,4397.1,4397.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756729001853,0.6969,4397.1,4397.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756729002055,0.6969,4397.1,4397.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756729002853,0.6969,4397.1,4397.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756729003742,3.5086,4397.7,4397.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729003951,0.6969,4397.7,4397.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729004255,1.27636621,4397.7,4397.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729004555,1.27636621,4397.7,4397.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729005449,1.27636621,4397.7,4397.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729007257,3.5086,4398.3,4397.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729007459,0.58037743,4398.2,4397.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729007655,0.58037743,4398.1,4398.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729007957,0.4917,4398.1,4398.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729008254,1.27727791,4398.1,4398.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729009557,0.77127791,4398.1,4398.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729010158,0.6969,4398.1,4398.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729010358,1.27788316,4398.1,4398.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756729012056,1.27788316,4398.1,4398.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756729012262,0.3837,4397.2,4397.1,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756729012463,0.6845,4397.2,4397.1,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756729012852,0.232,4398.1,4397.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729013060,1.26395492,4398.0,4397.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756729014363,1.26395492,4398.0,4397.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729015462,0.77035492,4398.0,4397.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729015762,0.57945492,4398.0,4397.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729016359,32.741,4398.6,4397.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756729016567,0.3008,4398.4,4398.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729016763,0.1909,4398.1,4398.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756729017062,0.1909,4398.1,4398.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729017063,1.07145131,4398.1,4398.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729017461,0.77065131,4398.1,4398.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729018265,0.57975131,4398.1,4398.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729018661,0.88055131,4398.3,4398.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756729018863,0.58009954,4398.2,4398.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756729019063,0.3008,4398.3,4398.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756729019361,0.88089888,4398.2,4398.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729019567,1.07179888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729020371,0.77099888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729020573,1.26459888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729021465,0.77099888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729021666,1.25909888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729022169,0.77099888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729022670,0.58009888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729024174,1.27359888,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729025966,1.27359888,4398.2,4398.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756729026169,0.6935,4398.2,4398.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756729026672,0.5007,4398.2,4398.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756729027170,0.5007,4398.2,4398.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756729027363,0.2054,4398.2,4398.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756729027568,0.2953,4398.4,4398.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756729027776,0.2054,4398.3,4398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729028173,0.5007,4398.3,4398.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756729029265,0.6935,4398.3,4398.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756729030677,0.6935,4398.3,4398.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756729031864,0.3982,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729032070,0.351,4399.0,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729032071,0.6935,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729032270,0.6935,4398.2,4398.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756729034178,0.5007,4398.2,4398.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756729034973,0.5007,4398.2,4398.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756729035169,0.6935,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729035373,1.27482582,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729036977,0.6935,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729037175,0.6935,4397.6,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729037382,0.6935,4397.6,4396.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729037580,0.6935,4397.6,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729038078,0.6935,4397.6,4397.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756729038278,0.2953,4397.5,4397.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729038478,0.2054,4397.1,4397.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756729038678,0.5007,4397.1,4397.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756729039383,0.2953,4397.9,4397.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729039683,0.2054,4397.4,4397.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756729040078,0.5007,4397.4,4397.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756729041079,0.119,4398.5,4397.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756729041284,1.10410035,4398.4,4397.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729041486,0.2054,4397.5,4397.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756729041678,0.5007,4397.5,4397.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756729041879,0.705,4397.5,4397.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756729043684,0.2953,4398.0,4397.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729043985,1.32852354,4399.0,4398.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729044189,0.2054,4398.2,4398.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756729044879,0.2953,4398.4,4398.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756729045074,3.4398,4399.1,4398.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729045279,0.5007,4398.3,4398.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756729045680,0.2953,4399.0,4398.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756729045875,0.705,4398.8,4398.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756729046084,1.28640632,4398.8,4398.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756729047478,1.28640632,4398.8,4398.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756729047784,0.705,4398.2,4398.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756729048684,0.2953,4398.1,4397.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729048881,0.4097,4398.0,4397.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756729049086,0.705,4398.0,4397.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756729050078,0.705,4398.0,4397.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756729050275,0.705,4398.0,4397.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756729050883,0.705,4398.0,4397.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756729051085,0.705,4398.0,4397.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756729059493,0.5007,4398.0,4397.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756729059697,0.2054,4398.0,4397.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756729060484,0.4097,4398.0,4397.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756729060688,0.701,4398.0,4397.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756729062389,0.4967,4398.0,4397.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756729062695,0.2054,4398.0,4397.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756729062883,0.2913,4399.0,4398.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729063085,0.6824,4399.5,4399.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729063287,1.26358291,4399.5,4399.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729064292,0.6824,4399.5,4399.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729064685,0.2913,4399.9,4399.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729064888,0.4781,4399.8,4399.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756729065092,0.4781,4399.8,4399.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729065292,0.6824,4399.8,4399.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729065695,0.1868,4399.8,4399.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729065989,0.1868,4399.9,4399.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756729066194,0.1868,4399.9,4399.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729066392,0.6824,4400.6,4400.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756729066693,1.26256729,4400.6,4400.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729066896,0.6824,4400.6,4400.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729067490,0.1868,4400.6,4400.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729067987,3.2078,4401.2,4400.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756729068195,0.1868,4400.7,4400.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729068393,0.4781,4400.7,4400.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729068596,0.6824,4400.7,4400.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756729069096,0.6824,4400.7,4400.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756729069296,0.2913,4400.6,4400.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756729069598,0.6824,4400.4,4400.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756729070097,0.6824,4400.4,4400.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1756729070487,0.6824,4400.4,4400.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756729071097,0.4781,4400.4,4400.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756729071298,0.6711,4400.4,4400.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756729072297,0.4781,4400.4,4400.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756729072489,0.2913,4400.7,4400.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756729072695,0.6711,4401.1,4401.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729073198,0.4781,4401.1,4401.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729074393,0.6711,4401.1,4401.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729074992,0.6711,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729075192,1.24893368,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729075396,0.6711,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729076002,0.6711,4402.5,4402.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756729076405,0.6711,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729080305,0.4781,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729080999,0.6711,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729081605,0.1868,4402.5,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729081802,0.2876,4402.8,4402.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756729082005,0.2876,4402.8,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729082006,3.2078,4403.0,4402.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729082206,0.4875,4402.9,4402.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729082503,0.6805,4402.9,4402.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729083203,0.6805,4402.9,4402.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729083398,0.6805,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729084106,0.6805,4402.8,4402.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729087302,0.6805,4402.8,4402.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756729087503,0.6805,4402.8,4402.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729088205,0.6805,4402.8,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729088506,0.4875,4403.4,4403.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756729088710,0.6805,4403.4,4403.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729088907,0.6805,4402.8,4402.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729089106,0.1999,4402.8,4402.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729089605,0.2876,4403.1,4402.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729089805,0.2876,4403.6,4402.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729090007,3.2078,4403.7,4402.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729090008,0.1999,4402.9,4402.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729090206,0.4875,4402.9,4402.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729091305,3.2078,4403.7,4402.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756729091508,0.1999,4403.0,4402.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729091812,0.4875,4403.0,4402.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729093615,0.6805,4403.0,4402.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729094808,0.1999,4402.1,4402.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756729095019,0.1999,4402.1,4402.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756729095217,0.2876,4402.3,4402.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756729095516,0.6805,4403.1,4403.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756729095711,1.25784379,4403.1,4403.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756729096514,1.25784379,4403.1,4403.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729097408,0.97024379,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729097615,0.6805,4402.6,4402.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729097817,0.6805,4402.6,4402.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756729099516,0.6805,4402.6,4402.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729099517,0.2876,4402.5,4402.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729099722,0.6805,4402.4,4402.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756729100019,0.2876,4403.0,4402.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729100216,0.6805,4403.0,4402.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729100415,1.25898024,4403.0,4402.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729101715,1.25898024,4403.0,4402.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729103620,1.06598024,4403.0,4402.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729104018,0.77838024,4403.0,4402.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729105321,1.06598024,4403.0,4402.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729106519,0.3954,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729106725,0.3954,4401.7,4401.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756729106914,0.683,4401.3,4401.2,2.07167392]
["bitfinex-derivatives","ETHF0:USTF0",1756729107118,1.26148024,4401.3,4400.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729107322,0.683,4400.9,4400.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729107622,1.26148024,4400.9,4400.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729108223,0.683,4400.9,4400.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729109019,3.4388,4401.8,4400.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756729109227,0.683,4401.0,4400.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729109425,1.2629437,4401.0,4400.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729110126,0.683,4401.0,4400.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729113618,0.6809,4400.3,4400.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756729114023,0.1928,4400.3,4400.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756729114327,0.2926,4400.6,4400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756729114624,0.2926,4401.1,4400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756729114823,0.2926,4401.1,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729114824,0.2926,4400.9,4400.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756729115026,3.4388,4401.8,4400.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756729115228,0.2926,4401.6,4400.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756729115429,0.5787687,4401.5,4400.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756729115629,0.1928,4401.0,4400.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756729115928,0.4854,4401.0,4400.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756729116134,0.6809,4401.0,4400.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756729116628,0.2926,4401.5,4401.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756729116932,0.6809,4401.5,4401.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756729117536,0.6809,4401.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729117730,0.2926,4400.7,4400.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756729117930,0.1928,4400.4,4400.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756729118132,0.1928,4400.4,4400.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756729118933,0.2926,4400.7,4400.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756729119235,0.6809,4401.2,4401.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756729119434,0.6809,4401.2,4401.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756729119638,0.231,4401.7,4401.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756729119839,0.231,4401.7,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729120945,3.2078,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729121240,3.2078,4401.9,4400.8,0.45819999]
["bitfinex-derivatives","ETHF0:USTF0",1756729121731,3.2078,4401.9,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729124245,3.2078,4401.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729124541,3.2078,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729125542,3.435,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729126632,3.2078,4401.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729127031,0.231,4402.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729127232,0.2272,4402.0,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729127642,0.231,4402.1,4400.9,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756729130035,0.57917271,4402.0,4400.9,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756729130239,0.231,4402.1,4400.9,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756729130540,0.57917206,4402.0,4401.0,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756729130743,0.231,4402.3,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729131045,0.57916411,4402.2,4400.9,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756729131240,0.57916411,4402.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729131444,0.57916411,4402.0,4401.0,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1756729131651,0.231,4402.3,4401.1,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756729131845,0.5793051,4402.2,4401.1,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1756729132049,0.5793051,4402.1,4401.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756729132241,3.2078,4401.8,4401.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756729132555,3.2078,4401.8,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729133047,3.2078,4401.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729133240,3.2078,4401.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729134346,0.58048888,4401.7,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729134546,3.2078,4401.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729134843,1.20952354,4402.7,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729134844,0.58048888,4401.7,4400.8,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756729135042,3.2078,4403.5,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729135237,0.17809786,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729135441,0.22714,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729135642,3.2078,4404.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729135842,0.2271,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729136237,0.2271,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729136549,0.2271,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729137142,3.38982167,4404.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729137349,0.2271,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729137743,3.38982167,4404.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729137942,0.2271,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729139742,0.2271,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729139944,3.2078,4404.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729140344,0.2271,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729140540,3.2078,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729141247,3.43491,4403.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729141747,0.22712,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729142142,3.2078,4403.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729142344,0.22712,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729142740,3.2078,4403.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729142944,3.43492,4403.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729145945,0.22712,4403.4,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729146440,3.2078,4403.5,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729146647,0.22712,4403.4,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729147353,3.2078,4403.5,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729147559,0.22712,4403.4,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729147950,0.22712,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729152956,3.2078,4402.8,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729153157,3.2078,4402.8,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729153358,0.231,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729153568,0.57685947,4403.1,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729153861,0.231,4403.2,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729154052,0.231,4403.2,4402.1,0.22713999]
["bitfinex-derivatives","ETHF0:USTF0",1756729154255,0.231,4403.2,4402.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729154451,0.231,4403.2,4402.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729154656,0.231,4403.2,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729160261,0.5148,4403.2,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729162062,0.57808954,4403.1,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729162364,0.5148,4403.2,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729162570,0.57808693,4403.1,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729162765,0.2838,4403.0,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729163159,0.231,4403.2,4402.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729163354,3.2078,4403.3,4402.7,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1756729163355,0.57843182,4403.1,4402.7,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1756729163559,0.5148,4403.7,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729163760,0.57841141,4403.6,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729163960,0.57841141,4403.5,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729164160,0.57841141,4403.4,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729164363,0.57841141,4403.3,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729164557,0.57841141,4403.2,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729164762,0.57841141,4403.1,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729164962,0.5148,4403.7,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729165161,0.57901312,4403.6,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729165459,0.57901312,4403.5,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729165766,0.57901312,4403.4,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729165966,0.57901312,4403.3,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729166264,0.57901312,4403.2,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729166466,0.5148,4403.7,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729166666,0.57900804,4403.6,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729166862,0.57900804,4403.5,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729167064,0.86280804,4403.4,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729167265,0.57900804,4403.3,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729168155,0.2838,4403.2,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729168356,0.2838,4403.0,4402.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729168560,0.2838,4403.2,4402.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756729168760,0.2838,4403.0,4402.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729168964,0.57904276,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729169267,0.2838,4403.1,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729169468,0.57910493,4403.0,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729169670,0.86290493,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729169869,0.2838,4402.7,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729170071,0.2838,4403.2,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729170372,0.2838,4403.0,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729170668,0.2838,4402.8,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729170868,0.2838,4403.2,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729171069,0.2838,4403.0,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729171270,0.57911174,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729171470,0.57911174,4402.8,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729171770,0.2838,4403.1,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729171970,0.2838,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729172164,0.57912496,4402.8,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729172365,0.2838,4403.1,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729172570,0.2838,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729172771,0.2838,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729173070,0.2838,4403.2,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729173270,0.2838,4403.0,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729173469,0.57912482,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729173666,0.57912482,4402.8,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729173867,0.2838,4403.2,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729174067,0.2838,4403.0,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729174266,0.57912256,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729174465,0.57912256,4402.8,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729174680,0.2838,4403.2,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729174868,0.2838,4403.0,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729175072,0.57912212,4402.9,4402.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729175269,0.2838,4402.7,4402.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729175471,0.2838,4402.4,4401.1,2.03323415]
["bitfinex-derivatives","ETHF0:USTF0",1756729175770,0.2838,4402.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729175771,3.2078,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729175962,0.2838,4400.9,4400.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729176166,0.2838,4400.7,4400.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729176362,0.2838,4400.7,4399.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756729176363,3.4916,4400.7,4399.5,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756729176569,3.4916,4400.7,4399.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729176777,0.2838,4400.5,4399.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729177071,0.2838,4400.5,4399.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729177072,0.2838,4400.1,4399.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729179268,0.231,4400.5,4399.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729179464,0.5148,4400.6,4399.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729179869,0.5148,4400.6,4399.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756729183073,0.17868168,4401.0,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1756729183273,0.17868168,4401.0,4400.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729183674,0.17868168,4401.0,4400.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729183882,0.2948,4401.3,4400.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756729184076,0.2948,4401.3,4400.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729186478,3.2078,4401.4,4400.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729186679,3.2078,4401.4,4400.8,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756729186878,3.2078,4401.4,4400.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729187083,0.2948,4401.3,4400.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729187481,0.2948,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729187682,3.2078,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729187882,0.2948,4401.3,4400.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729188082,3.5026,4401.4,4400.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729189574,0.2948,4401.4,4400.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729189779,0.2948,4401.9,4401.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729191788,0.2948,4402.3,4401.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729191978,0.2948,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729192179,3.2078,4402.4,4401.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729192180,3.5026,4402.4,4401.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729194702,0.2948,4402.4,4401.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729200808,0.1175,4402.5,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729201006,0.2948,4402.4,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729201199,0.2948,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729201393,0.1175,4402.5,4401.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756729201700,0.6818,4402.7,4402.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756729201900,0.6818,4402.7,4402.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756729203206,0.6818,4401.9,4401.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729203406,0.2948,4401.8,4401.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756729203601,0.1903,4401.4,4401.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756729204198,0.4851,4401.4,4401.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756729206798,0.6818,4401.4,4401.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756729207108,0.2948,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729207310,0.6818,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729207606,0.6818,4401.3,4401.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756729207799,0.6818,4401.3,4401.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756729213210,0.6818,4401.3,4401.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756729213609,0.6818,4401.3,4401.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756729218911,0.4851,4401.3,4401.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756729219303,0.1903,4401.3,4401.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756729219505,0.4891,4401.6,4401.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756729219704,0.6858,4401.6,4401.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756729221906,0.2891,4402.3,4401.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756729222212,0.6858,4402.3,4402.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756729222408,1.26533418,4402.3,4402.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756729222712,1.26533418,4402.3,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729222913,0.6858,4402.0,4401.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756729223101,0.6858,4402.0,4401.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756729223501,0.6858,4402.0,4401.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756729233411,0.3967,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729233610,0.6858,4401.5,4401.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756729236616,0.6858,4401.5,4401.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756729236914,0.6858,4401.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729237109,0.6858,4401.5,4401.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756729237309,0.6858,4401.5,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729237614,0.6858,4401.5,4401.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756729237810,0.2891,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729238018,0.2891,4401.8,4401.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756729238312,0.37118,4402.3,4401.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756729238614,0.4891,4401.5,4401.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756729238813,0.6858,4401.5,4401.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756729239014,0.6858,4401.5,4401.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756729239614,0.2891,4401.4,4400.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729239819,0.6858,4401.0,4400.9,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756729240013,0.6858,4401.0,4400.9,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756729240212,0.6858,4401.0,4400.2,2.03323415]
["bitfinex-derivatives","ETHF0:USTF0",1756729240213,0.6858,4400.5,4400.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756729240414,0.6858,4400.5,4400.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756729240613,0.6858,4400.5,4400.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756729240810,0.6858,4400.5,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729240811,0.2795,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729241016,0.6575,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729241417,0.2795,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729241723,0.6575,4400.3,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729242223,0.6575,4399.8,4399.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729243227,0.2795,4400.6,4399.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756729243428,0.1896,4399.9,4399.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729243629,0.4691,4399.9,4399.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729248532,0.6575,4399.9,4399.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729251530,0.2795,4400.6,4400.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729251835,0.4691,4400.7,4400.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729253333,3.5858,4401.2,4401.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729253538,0.378,4401.2,4401.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729254035,0.6575,4401.2,4401.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729254839,0.2795,4401.5,4401.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729255030,0.1896,4401.3,4401.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729255332,0.2795,4401.9,4401.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729255530,0.4691,4401.9,4401.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729255835,0.6575,4401.9,4401.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729256332,0.6575,4401.9,4401.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756729256532,0.6575,4401.9,4401.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729257231,0.6575,4401.9,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729257440,0.2795,4401.8,4401.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756729257734,0.6575,4401.8,4401.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729258337,0.2795,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729258533,0.6575,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729261636,0.378,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729261839,0.6575,4401.3,4401.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756729262230,0.6575,4401.3,4401.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756729262431,0.2795,4401.2,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729262732,0.6575,4400.8,4400.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729263032,3.3266,4401.5,4399.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756729263033,0.2795,4400.7,4399.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756729263339,0.6575,4400.5,4400.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729263539,0.6575,4400.5,4400.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729264030,0.2795,4401.4,4400.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756729264226,0.6575,4401.4,4401.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756729264735,0.378,4400.8,4400.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729264932,0.1896,4400.8,4400.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729265136,0.2795,4401.1,4400.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756729265336,0.4691,4401.1,4401.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729265637,0.4691,4401.1,4401.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729266637,0.6575,4401.1,4401.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729266827,0.1188,4401.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729267137,0.6575,4400.6,4400.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756729267636,0.6575,4400.6,4400.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729267838,0.6575,4400.6,4400.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756729268340,0.4691,4400.0,4399.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729268539,0.4691,4400.0,4399.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729269037,0.6575,4400.0,4399.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756729273237,0.6575,4400.0,4399.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756729273440,0.3992,4399.7,4399.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756729273642,0.6853,4399.4,4399.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756729273843,0.3992,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729274140,0.6853,4398.7,4398.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729275051,0.6853,4398.7,4398.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729275341,0.6853,4398.7,4398.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729277238,3.2078,4399.1,4398.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756729277239,0.3992,4398.3,4398.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756729277442,0.6853,4398.3,4398.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756729278143,0.2022,4398.3,4398.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756729278639,0.2861,4399.0,4398.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756729278849,0.2022,4398.4,4398.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756729281545,0.2861,4398.6,4398.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756729281744,0.4883,4398.6,4398.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729281946,0.4883,4398.6,4398.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729282247,0.2861,4399.2,4398.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756729282446,0.4883,4398.7,4398.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729282741,0.6853,4398.7,4398.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729283438,0.2022,4398.7,4398.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729283639,0.2022,4399.6,4399.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729283834,0.4883,4400.1,4400.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729284040,0.2861,4400.4,4400.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756729284238,0.2861,4401.0,4400.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756729284444,0.6853,4401.0,4400.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729285248,0.6853,4401.0,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729285543,0.3992,4401.0,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729285847,0.3992,4401.0,4400.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729286341,0.6853,4401.0,4400.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756729286547,0.2861,4400.9,4400.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756729286750,0.6853,4400.9,4400.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729287447,0.6853,4400.9,4400.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729290445,0.6853,4400.9,4400.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729290646,0.6853,4400.9,4400.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729290852,0.2022,4400.9,4400.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729291346,0.6853,4401.5,4401.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729291543,0.6853,4401.5,4401.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729292444,0.3992,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729292645,0.6853,4401.2,4401.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756729292842,0.6853,4401.2,4401.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756729293242,0.3992,4400.7,4400.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756729293440,0.6853,4400.7,4400.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756729294852,0.2861,4401.0,4400.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756729295046,3.2078,4401.5,4401.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756729295253,0.6853,4401.4,4401.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729295448,3.2078,4401.5,4401.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729295654,3.4939,4402.0,4401.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756729295855,3.8931,4402.0,4401.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729296050,0.3992,4401.6,4401.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756729296256,0.6853,4401.6,4401.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756729296550,0.6853,4401.6,4401.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729296751,0.6853,4401.6,4401.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729296949,0.6853,4401.6,4401.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729297148,0.6853,4401.6,4401.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729298752,0.6853,4401.6,4401.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756729299153,0.6853,4401.6,4401.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729299556,0.6853,4401.6,4401.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756729300059,0.6853,4401.6,4401.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756729301361,0.6853,4401.6,4401.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756729301565,0.6853,4401.6,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729301962,0.6853,4401.6,4401.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729302766,3.3192,4402.0,4401.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756729302767,3.2078,4402.0,4401.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756729302972,0.2912,4401.9,4401.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756729303266,0.4767,4401.9,4401.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729305759,0.6732,4401.9,4401.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729308368,0.382,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729308567,0.382,4401.2,4401.1,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1756729308762,0.6732,4401.2,4401.1,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1756729309374,0.6732,4401.2,4401.1,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756729313170,0.6732,4401.2,4401.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729315977,0.6732,4401.2,4401.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756729316666,0.2912,4401.7,4401.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756729316976,0.6732,4401.7,4401.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729319373,0.1855,4401.7,4401.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729319775,3.2078,4401.8,4401.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729320072,4.46127923,4401.8,4401.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729320673,3.78807923,4401.8,4401.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729320873,0.2912,4402.0,4401.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729321082,0.1855,4401.9,4401.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729321284,0.4767,4401.9,4401.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729322082,0.6732,4401.9,4401.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729324179,0.231,4402.4,4401.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756729324485,0.231,4402.4,4402.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729324486,0.9042,4402.4,4402.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729324677,1.25374347,4402.4,4402.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729325887,0.1855,4402.4,4402.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756729327987,0.6732,4402.9,4402.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756729328188,1.253316,4402.9,4402.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756729328788,1.253316,4402.9,4402.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756729329489,1.253316,4402.9,4402.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756729329688,1.253316,4402.9,4402.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756729331086,0.4767,4402.9,4402.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756729331388,0.2787,4402.8,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729331592,0.6751,4402.7,4402.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756729331988,0.6751,4402.7,4402.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756729332289,0.6751,4402.7,4402.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756729334690,0.6751,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729335487,0.2787,4403.0,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729335687,0.4804,4402.8,4402.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729335891,0.2017,4402.9,4402.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729336092,0.2787,4403.1,4402.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756729336290,0.4804,4403.1,4403.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756729336493,0.6751,4403.1,4403.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729336987,0.6751,4403.1,4403.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756729338291,0.6751,4403.1,4403.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729348496,0.2017,4402.6,4402.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756729348707,0.4804,4402.6,4402.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756729350897,3.5437,4403.5,4402.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756729351104,0.85842776,4403.4,4402.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756729351405,0.57972776,4403.3,4402.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756729351602,3.5437,4403.5,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729351603,0.4804,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729352700,0.2017,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729353404,0.4804,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729355802,0.6751,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729356299,0.6751,4402.7,4402.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756729358901,0.6751,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756729359110,0.6751,4402.7,4402.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756729359301,0.6751,4402.0,4401.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756729359604,0.6751,4402.0,4401.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756729359906,0.6751,4401.7,4401.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756729360608,0.6751,4401.7,4401.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756729361004,0.3025,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729361200,0.6937,4401.6,4401.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729361701,0.6937,4401.6,4401.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756729361903,0.6937,4402.4,4402.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729362201,1.27393351,4402.4,4402.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729362401,1.27393351,4402.4,4402.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756729362600,0.3912,4402.2,4402.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756729362802,1.27393351,4402.2,4402.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729365707,0.6937,4402.2,4402.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729365907,0.6937,4402.2,4402.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756729366109,0.6937,4402.2,4402.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729366805,0.6937,4402.2,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729366806,0.3912,4401.3,4401.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756729367010,0.6937,4401.3,4401.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756729367408,0.6937,4401.3,4401.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756729367911,0.6937,4401.3,4401.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729368710,3.2078,4402.0,4401.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756729368913,0.498,4401.9,4401.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729369110,0.1955,4401.9,4401.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729369410,0.498,4401.9,4401.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729369708,3.9015,4403.0,4402.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729369905,4.48063176,4403.0,4402.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729370105,4.48063176,4403.0,4402.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756729370504,4.48063176,4403.0,4402.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729370704,4.48063176,4403.0,4402.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729370912,4.48063176,4403.0,4402.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756729371210,0.6937,4402.9,4402.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729371713,0.498,4402.9,4402.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729371907,0.6937,4402.9,4402.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729372108,0.6937,4402.9,4402.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729372509,0.6937,4402.9,4402.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756729372706,0.6937,4402.9,4402.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729373608,0.3025,4403.4,4402.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756729373808,0.6937,4403.4,4403.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729374103,1.27283688,4403.4,4403.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729374410,1.27283688,4403.4,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729374611,0.88166776,4403.3,4402.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756729374807,0.6937,4402.8,4402.7,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756729375316,0.6937,4402.8,4402.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729375710,0.6937,4402.8,4402.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756729376010,0.3912,4402.3,4402.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729376311,0.3912,4402.3,4402.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729376709,0.498,4402.7,4402.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729377013,0.6937,4402.7,4402.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729380114,0.6937,4402.7,4402.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729380509,0.6937,4402.7,4402.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729382011,0.231,4403.3,4402.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756729382315,0.6937,4403.2,4403.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729384413,3.5103,4403.6,4403.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756729384716,3.5103,4403.6,4402.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729384717,3.7058,4403.6,4403.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729384912,4.48079592,4403.6,4403.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729385516,4.48079592,4403.6,4403.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729386525,3.9015,4403.6,4403.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729386827,4.48069991,4403.6,4403.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729387314,3.9015,4403.6,4403.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756729388419,3.9015,4403.6,4403.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756729389020,3.9015,4403.6,4403.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729390318,3.9015,4403.6,4402.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756729390518,0.6937,4403.5,4403.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729391309,0.6937,4403.5,4403.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756729392816,0.6937,4403.5,4403.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756729393009,0.6937,4403.5,4403.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756729393921,0.6937,4403.5,4403.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729395318,0.6937,4403.5,4403.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756729395522,0.6937,4403.5,4403.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756729396016,0.498,4403.5,4403.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756729396522,0.18642601,4403.9,4403.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756729396523,0.2902,4403.9,4403.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756729396716,0.2902,4403.9,4403.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729397029,0.4915,4403.9,4403.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729398114,0.4915,4404.6,4404.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756729398328,1.25730038,4404.6,4404.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729398517,0.678,4404.4,4404.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756729398922,0.678,4404.4,4404.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729400121,0.2902,4404.7,4404.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729400320,0.4915,4405.1,4405.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756729400519,0.4915,4405.1,4405.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729401021,0.2013,4405.1,4405.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729401220,0.2902,4405.6,4405.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729401420,0.678,4405.6,4405.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729403027,0.678,4406.1,4406.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756729403226,0.678,4406.1,4405.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729403730,0.678,4406.0,4405.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729406026,0.678,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729406027,0.4915,4406.1,4406.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729406523,3.2078,4406.8,4406.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729406524,0.2902,4406.7,4406.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729406726,0.2902,4406.7,4406.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729406921,0.678,4406.7,4406.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729408230,3.2078,4407.3,4406.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756729408527,0.4915,4406.8,4406.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729408729,1.38954832,4406.8,4406.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729409133,1.57604832,4406.8,4406.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756729412432,1.57604832,4406.8,4406.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756729413733,1.57604832,4406.8,4406.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756729414131,1.57604832,4406.8,4406.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756729414335,1.57604832,4406.8,4406.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756729414535,1.57604832,4406.8,4406.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756729414730,1.57604832,4406.8,4406.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756729415427,0.3878,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729415632,0.678,4406.5,4406.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756729415937,1.57604832,4406.5,4406.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756729416533,0.89804832,4406.5,4406.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756729416838,0.3878,4406.2,4406.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756729417026,0.678,4406.2,4406.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756729417225,0.89804832,4406.5,4406.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756729417525,0.2902,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729418640,0.50984832,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729420831,0.50984832,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729421035,0.50984832,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729422932,0.21964832,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729424243,0.50504832,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729424442,0.50504832,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729427348,0.21964832,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729430345,0.2854,4406.9,4406.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729430542,0.2854,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729430740,0.2854,4406.9,4406.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729430941,0.2854,4406.9,4406.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756729433145,0.1123,4407.5,4406.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756729433347,0.2854,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729433646,0.4738,4407.5,4407.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729434346,0.2854,4407.5,4407.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729436447,0.4738,4407.5,4407.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729437244,0.5909,4407.5,4407.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729437642,0.7934,4407.5,4407.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729439943,0.7934,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729440156,0.7934,4407.5,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729441847,0.3055,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729442054,0.7934,4407.0,4406.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729443252,0.2854,4407.0,4406.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729444448,0.2854,4407.8,4406.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729444647,0.4738,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729445045,0.4738,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729445649,0.2854,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729447847,0.6763,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729448051,0.6763,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729449456,0.6763,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729449657,0.6763,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729450254,0.6763,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729450456,0.6763,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729450658,0.6763,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729450952,0.6763,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729452052,0.3909,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729452256,0.6871,4407.3,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729452450,0.6871,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729452652,0.2889,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729452950,0.2889,4407.2,4407.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729453657,0.4877,4407.2,4407.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729455752,0.2889,4407.2,4407.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729457057,0.2889,4407.9,4407.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729457556,0.1988,4407.9,4407.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729457754,0.1988,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729457954,0.4877,4407.8,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729458156,0.6871,4407.8,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729460656,0.2889,4407.8,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729460856,0.1988,4407.8,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729461058,0.4877,4407.8,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729462551,0.4877,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729462552,0.3982,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729462753,0.4883,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729462953,0.6871,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729463456,0.6871,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729463657,0.6871,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729466462,0.6871,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729466664,0.6871,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729468359,0.2889,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729474260,0.1123,4408.5,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729474460,0.2889,4408.2,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729474654,0.1123,4408.5,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729474859,0.2889,4408.3,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729475065,0.2889,4408.4,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729475467,0.2889,4407.8,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729475766,0.2889,4407.8,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729478969,0.2889,4407.8,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729479166,0.2889,4407.8,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729481876,0.2889,4407.8,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729482066,0.2889,4407.8,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729483471,0.2889,4407.8,4407.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729483972,0.2889,4407.8,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729484273,0.2889,4407.8,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729484467,0.2889,4407.8,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729484774,0.2905,4408.4,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729485175,0.1123,4408.5,4407.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729485472,0.3115,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729485771,0.2905,4408.4,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729485966,0.1992,4408.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729486162,0.4897,4408.3,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729489769,0.2905,4408.9,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729490073,0.4897,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729490267,0.4897,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729491167,0.2905,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729491373,0.6915,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729491670,0.6915,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729492173,0.6915,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729493472,0.6915,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729493675,0.3217,4408.5,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729493979,0.6915,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729494167,0.2905,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729496668,0.2905,4408.9,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729496869,0.1992,4408.8,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729497072,0.1992,4408.7,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729497368,0.4897,4408.9,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729497575,0.2905,4408.9,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729497775,0.4897,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729497973,0.4897,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729498971,0.6915,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729499677,0.6915,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729499874,0.4897,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729500876,0.6915,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729502576,0.2905,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729503671,0.2905,4409.4,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729504179,0.2905,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729504378,0.4897,4409.4,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729504780,0.2905,4409.4,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729505678,0.4897,4409.4,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729506176,0.6915,4409.4,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729507976,0.413,4409.0,4408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729508481,0.2905,4409.0,4408.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729508879,0.4897,4409.0,4408.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729509083,0.4897,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729509084,0.2905,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729509273,0.6915,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729509882,4.6915,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729510082,0.6915,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729510283,0.6915,4408.1,4408.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729511683,0.2905,4408.1,4408.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729513186,0.672,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729513386,0.672,4408.1,4408.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729514078,0.672,4408.1,4407.6,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756729514079,0.1114,4408.0,4407.6,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756729514387,0.6641,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729514685,0.6641,4407.6,4407.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729515888,0.6641,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729516083,0.2826,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729516385,0.4725,4407.1,4407.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729517287,0.6641,4407.1,4407.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729518290,0.2826,4407.1,4407.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729520286,0.1114,4408.0,4407.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729520583,0.4725,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729520785,0.4725,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729521988,0.6641,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729523087,0.2826,4407.7,4407.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729523396,0.2826,4408.3,4407.6,7.66468]
["bitfinex-derivatives","ETHF0:USTF0",1756729523686,0.2826,4408.3,4407.7,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1756729523992,3.2078,4408.8,4407.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729524192,0.2826,4408.4,4407.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729525191,3.2078,4408.8,4407.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729525393,0.2826,4408.4,4407.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756729526188,0.2826,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729526385,0.2826,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729527993,0.4725,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729528188,0.4725,4408.4,4408.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729528189,0.3815,4408.4,4408.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729528389,0.2826,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729528588,0.2826,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729529883,0.6641,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729530086,0.6641,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729530793,0.6641,4408.4,4408.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729531090,0.2826,4408.3,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729532392,0.4725,4408.3,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729533091,0.2826,4408.2,4408.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729533293,0.2826,4408.2,4408.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756729535097,0.4725,4408.2,4408.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729535296,0.4725,4408.2,4408.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756729535595,0.3815,4408.2,4407.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729535792,0.6641,4408.2,4408.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729537792,0.6641,4408.2,4407.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729537996,0.2826,4408.1,4408.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729539993,3.2078,4409.2,4408.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729540298,0.4725,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729540499,0.4725,4408.6,4408.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729541194,0.2826,4408.6,4408.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729544396,0.2798,4409.4,4408.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729544600,0.6831,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729544799,0.6831,4409.3,4409.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729545000,0.6831,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729545206,0.6831,4409.3,4409.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729549601,0.6831,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729549803,0.6831,4409.3,4409.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729550305,0.6831,4409.3,4409.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729553098,0.1114,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729553304,0.4806,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729555906,0.6831,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729556605,0.6831,4408.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729556807,0.6831,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729556996,0.6831,4408.8,4408.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729557307,0.6831,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729557503,0.4033,4408.3,4408.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756729557704,0.6831,4408.3,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729557905,0.2798,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729558208,0.6831,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729558410,0.6831,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729558610,0.6831,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729561102,0.2798,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729561707,0.4806,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729563004,0.6831,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729563199,0.2798,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729564212,0.2798,4408.9,4408.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729564411,0.2798,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729564707,0.4806,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729566115,0.6831,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729569008,0.4806,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729570103,0.2798,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729572609,0.4806,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729572914,0.2965,4408.8,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729573215,0.6823,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729573411,0.6823,4408.8,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729573610,0.3858,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729573805,0.3858,4408.8,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729574004,0.6823,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729574209,0.3858,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729574809,0.6823,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729580610,0.6823,4408.8,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729580818,0.496,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729581017,0.6823,4408.7,4408.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729581912,0.3858,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729582116,0.6823,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729582318,0.496,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729584119,0.6823,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729585110,0.6823,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729585319,0.6823,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729589722,0.6823,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729589924,0.6823,4408.2,4408.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729592221,0.6823,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729592430,0.2965,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729592723,0.2965,4407.6,4406.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756729592724,0.6823,4406.6,4406.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756729592923,0.6823,4406.6,4406.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756729596024,0.6823,4406.6,4406.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729596426,0.6823,4406.6,4406.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756729596928,0.6823,4406.6,4406.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756729598225,0.496,4407.4,4407.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756729598419,0.6823,4407.4,4407.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756729599325,0.6823,4407.4,4407.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756729599824,0.496,4407.4,4407.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756729600029,0.496,4407.4,4407.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756729600030,0.2965,4407.4,4407.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756729600427,0.496,4407.4,4407.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756729600824,0.496,4407.4,4407.3,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756729602131,0.496,4407.4,4407.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756729603531,0.5039,4408.4,4408.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756729603735,0.2995,4408.4,4408.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756729604031,0.2995,4408.5,4408.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756729605130,0.1136,4409.5,4408.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756729605327,0.2995,4409.3,4408.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756729605527,0.22681,4409.4,4408.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756729605733,0.5039,4408.6,4408.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756729606128,0.2995,4408.6,4408.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756729607533,0.5039,4408.6,4408.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756729607734,0.696,4408.6,4408.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756729609331,0.696,4408.6,4408.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756729611234,0.696,4408.6,4408.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756729611434,0.696,4408.6,4408.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756729611735,0.696,4408.6,4408.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756729613431,0.696,4408.6,4408.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756729613831,0.696,4408.6,4408.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756729614039,0.696,4408.6,4408.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756729614638,0.696,4408.6,4408.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756729615040,0.696,4409.4,4409.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756729615936,0.696,4409.4,4409.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756729616239,0.696,4409.4,4409.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756729616441,0.696,4409.4,4409.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756729616640,0.696,4409.4,4409.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756729618342,0.696,4409.4,4409.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756729620037,0.3179,4409.0,4408.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729620247,0.51,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729620443,0.696,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729620631,0.696,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729621242,0.2995,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729621439,0.696,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729621635,0.696,4408.8,4408.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756729621832,0.696,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729622642,0.3965,4408.8,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729622837,0.696,4408.4,4408.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756729623942,0.696,4408.4,4408.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756729624139,0.5039,4408.4,4408.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756729624339,0.2995,4408.4,4408.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756729624535,0.2995,4408.9,4408.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756729624735,0.2995,4409.4,4408.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756729624935,0.52632001,4409.4,4408.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729625145,0.2995,4409.4,4408.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729626646,0.2044,4408.8,4408.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756729626947,0.5039,4408.8,4408.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756729628046,0.696,4408.8,4408.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756729628849,0.5039,4408.8,4408.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756729630347,0.696,4409.9,4409.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756729633043,0.696,4409.9,4409.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756729635047,0.2812,4409.8,4409.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729635254,0.6897,4409.8,4409.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729635448,0.6897,4409.8,4409.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756729635654,0.4085,4409.5,4409.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756729635952,0.6897,4409.5,4409.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756729636152,0.6897,4409.5,4409.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756729636353,0.6897,4409.5,4409.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756729637854,0.2812,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729638154,0.6897,4409.4,4409.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729638854,0.6897,4409.4,4409.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729641260,0.2812,4409.4,4409.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756729642359,0.4868,4409.9,4409.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756729642560,0.4868,4409.9,4409.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729643159,0.6897,4409.9,4409.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729643456,0.6897,4409.9,4409.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756729645262,0.4868,4409.9,4409.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756729645456,0.4868,4409.9,4409.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729645862,0.6897,4409.9,4409.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729646555,0.4868,4409.9,4409.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756729646759,0.6897,4409.9,4409.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729647167,0.6897,4409.9,4409.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756729647368,0.6897,4409.9,4409.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729648765,0.1,4410.2,4409.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729648972,0.1,4410.2,4410.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756729649171,0.1,4410.2,4410.1,44.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756729649372,0.1,4410.2,4410.1,48.82435]
["bitfinex-derivatives","ETHF0:USTF0",1756729649674,0.2812,4411.3,4410.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756729649866,0.2812,4411.3,4410.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756729650483,0.4868,4410.7,4410.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756729650782,0.4868,4410.7,4410.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756729651283,0.4868,4410.7,4410.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756729654879,0.2812,4410.7,4410.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756729655081,0.4868,4410.7,4410.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756729655880,0.4868,4410.7,4410.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756729656078,0.6897,4410.7,4410.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756729656780,0.6897,4410.7,4410.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756729656975,0.6897,4410.7,4410.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756729657892,0.6897,4410.7,4410.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756729658085,0.6897,4410.7,4410.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756729658286,0.6897,4410.7,4410.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756729659093,0.2812,4410.7,4410.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756729660195,0.4868,4411.4,4410.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756729660393,0.4868,4411.4,4411.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756729660696,0.6897,4411.4,4411.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756729661699,0.4868,4411.4,4411.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756729663190,0.1226,4412.0,4411.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756729663389,0.4824,4411.9,4411.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756729663599,0.4824,4411.9,4411.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729663794,0.6837,4411.9,4411.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729664193,0.2856,4411.9,4411.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756729664393,0.4824,4411.9,4411.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756729664599,0.6837,4411.9,4411.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756729664899,0.6837,4411.9,4411.8,44.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756729665401,0.6837,4411.9,4411.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756729666503,0.6837,4411.9,4410.7,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1756729666504,0.6837,4411.9,4411.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729666802,0.62479,4411.9,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729667002,0.3981,4411.2,4411.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729667204,0.6837,4411.2,4411.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729667699,0.6837,4411.2,4411.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756729667896,0.6837,4411.2,4411.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729671096,0.1968,4411.3,4411.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756729671296,0.4824,4411.3,4411.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729671495,0.2856,4411.3,4411.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756729673706,0.4824,4411.3,4411.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756729674407,0.4824,4411.3,4411.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756729674707,0.4824,4411.3,4411.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756729676103,0.6837,4411.3,4411.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729678404,0.22666,4412.3,4411.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756729678612,0.1809,4411.5,4411.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756729678807,0.1809,4411.5,4411.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756729680010,3.1317,4412.4,4411.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756729680307,0.93697959,4412.3,4412.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756729681212,0.75607959,4412.3,4412.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729681809,0.26617959,4412.3,4412.2,8.34884]
["bitfinex-derivatives","ETHF0:USTF0",1756729682114,0.4057,4414.0,4412.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756729682312,0.4057,4413.0,4412.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756729682618,0.6837,4412.6,4412.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756729683112,0.1968,4412.6,4412.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756729683418,3.2078,4413.7,4412.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729683718,0.4824,4413.0,4412.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756729683910,0.6837,4413.0,4412.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756729685220,0.6837,4412.6,4412.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756729685413,0.4824,4413.1,4413.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729685920,0.6837,4413.1,4413.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729686119,0.4824,4413.1,4413.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729686721,0.2856,4413.9,4413.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756729686917,0.6837,4413.9,4413.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756729687111,0.6837,4413.9,4413.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729687614,0.3981,4413.6,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729687814,0.6837,4413.6,4413.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756729688015,0.2856,4413.5,4413.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756729688223,0.4824,4413.5,4413.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729688522,0.6837,4413.5,4413.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729689219,0.4824,4413.5,4413.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729689418,0.6837,4413.5,4413.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729689820,0.6837,4413.5,4413.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756729690020,0.6837,4413.5,4413.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756729690421,0.4824,4413.5,4413.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756729690617,0.2856,4414.1,4413.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729690816,3.2078,4414.2,4413.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756729690817,0.5039,4413.7,4413.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756729691016,0.5039,4413.7,4413.6,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756729691212,0.5039,4413.7,4413.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756729691822,0.7075,4413.7,4413.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756729692017,0.7075,4413.7,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729692222,0.7075,4413.6,4413.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729692521,0.7075,4413.6,4413.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729693413,0.3043,4414.1,4413.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756729693612,0.3043,4414.1,4413.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729693613,0.7075,4414.1,4413.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729693818,0.7075,4414.1,4413.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729694019,0.4032,4414.1,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729694219,0.5039,4413.6,4413.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756729694624,0.7075,4413.6,4413.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756729695226,0.7075,4413.6,4413.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729695623,0.3043,4414.1,4413.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729695823,0.3043,4414.1,4414.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729695824,0.7075,4414.1,4414.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729696224,0.1996,4414.2,4414.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756729696416,0.3043,4414.4,4414.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729696622,0.5039,4414.4,4414.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729696821,0.7075,4414.4,4414.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729697322,0.7075,4414.4,4413.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729697523,0.7075,4414.4,4413.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756729697718,0.1996,4413.8,4413.7,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756729697923,0.5039,4413.8,4413.7,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756729698319,0.7075,4413.8,4413.7,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756729698929,0.7075,4413.8,4413.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756729699526,0.7075,4413.8,4413.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756729699723,0.7075,4412.8,4412.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729699927,0.3043,4412.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729700233,0.7075,4412.5,4412.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756729700431,0.7075,4412.5,4412.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756729701531,0.3043,4412.4,4411.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756729701721,0.5039,4412.0,4411.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756729702732,0.7075,4412.0,4411.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756729703030,0.7075,4412.0,4411.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756729703532,0.4032,4412.0,4411.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756729703732,0.3043,4411.9,4411.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756729703926,0.7075,4411.6,4411.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756729709531,0.7075,4411.6,4411.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729711834,0.7075,4411.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729711835,0.3043,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729712137,0.7075,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729712532,0.7075,4411.4,4411.3,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756729713135,0.4032,4410.8,4410.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729713333,0.7075,4410.8,4410.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756729714234,0.7075,4410.8,4410.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729714430,0.3043,4410.7,4410.5,1.20479033]
["bitfinex-derivatives","ETHF0:USTF0",1756729714632,0.7075,4410.5,4410.4,1.70099033]
["bitfinex-derivatives","ETHF0:USTF0",1756729714829,0.7075,4410.5,4410.4,1.39889033]
["bitfinex-derivatives","ETHF0:USTF0",1756729715029,0.7075,4410.5,4410.4,1.4988219]
["bitfinex-derivatives","ETHF0:USTF0",1756729715735,0.7075,4410.5,4410.1,1.20479033]
["bitfinex-derivatives","ETHF0:USTF0",1756729715736,0.7075,4410.5,4410.3,0.8034219]
["bitfinex-derivatives","ETHF0:USTF0",1756729715938,0.7075,4410.4,4410.3,0.9975219]
["bitfinex-derivatives","ETHF0:USTF0",1756729716136,0.7075,4410.4,4410.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729716736,0.3043,4410.3,4410.2,0.8034219]
["bitfinex-derivatives","ETHF0:USTF0",1756729717240,0.3043,4410.2,4410.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756729717542,0.7075,4410.2,4410.1,0.8108174]
["bitfinex-derivatives","ETHF0:USTF0",1756729718341,0.7075,4410.2,4410.1,2.41686302]
["bitfinex-derivatives","ETHF0:USTF0",1756729718645,0.7075,4410.2,4410.1,0.8108174]
["bitfinex-derivatives","ETHF0:USTF0",1756729719142,0.7075,4410.2,4410.1,1.1129174]
["bitfinex-derivatives","ETHF0:USTF0",1756729719341,0.7075,4410.2,4410.1,0.8108174]
["bitfinex-derivatives","ETHF0:USTF0",1756729721235,0.28,4410.5,4410.1,1.2954174]
["bitfinex-derivatives","ETHF0:USTF0",1756729721439,0.6253,4410.6,4410.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729721640,0.1967,4410.6,4410.5,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729721844,3.2078,4411.3,4411.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729722045,3.2078,4411.3,4411.2,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729722241,0.4767,4411.8,4411.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729722442,0.92710278,4411.8,4411.7,2.48574247]
["bitfinex-derivatives","ETHF0:USTF0",1756729723041,0.92710847,4411.8,4411.7,2.48574247]
["bitfinex-derivatives","ETHF0:USTF0",1756729723545,0.92710847,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729723938,0.92710847,4411.8,4411.7,0.8072174]
["bitfinex-derivatives","ETHF0:USTF0",1756729724138,0.92710847,4411.8,4411.7,0.6167174]
["bitfinex-derivatives","ETHF0:USTF0",1756729724645,0.92710847,4411.8,4411.7,0.8072174]
["bitfinex-derivatives","ETHF0:USTF0",1756729724847,1.15710847,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729726547,1.12133706,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729727148,0.64273706,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729727446,1.12133706,4411.8,4411.7,0.9991174]
["bitfinex-derivatives","ETHF0:USTF0",1756729728044,1.12133706,4411.8,4411.7,0.8072174]
["bitfinex-derivatives","ETHF0:USTF0",1756729729050,1.12133706,4411.8,4411.7,0.6167174]
["bitfinex-derivatives","ETHF0:USTF0",1756729730050,1.12187483,4411.8,4411.7,0.6167174]
["bitfinex-derivatives","ETHF0:USTF0",1756729731353,1.12187483,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729732752,0.89187483,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729732952,1.12187483,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729733246,0.69327483,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729733444,0.41346359,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729733853,0.69346359,4411.8,4411.7,1.2845174]
["bitfinex-derivatives","ETHF0:USTF0",1756729734549,0.28,4411.7,4411.1,2.03323415]
["bitfinex-derivatives","ETHF0:USTF0",1756729734852,0.4767,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729735054,0.21678106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729736152,0.41348106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729736549,0.21678106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729736748,0.41348106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729737059,3.81988106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729737550,3.81988106,4410.7,4410.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729737951,4.05088106,4410.7,4410.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729739154,4.26208106,4410.7,4410.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756729739351,4.03108106,4410.7,4410.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756729739551,4.26208106,4410.7,4410.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729739957,4.05088106,4410.7,4410.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729740156,3.42458106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729740459,4.05088106,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729741256,4.26208106,4410.7,4410.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729742759,4.0453,4410.7,4410.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729742953,3.42479809,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729743656,3.42478035,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729743961,0.21698035,4410.7,4410.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729744155,0.231,4410.8,4410.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756729744357,0.231,4410.8,4410.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756729744661,0.231,4410.8,4410.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729745757,0.4277,4410.8,4410.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756729745954,0.8375,4410.8,4410.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729746163,0.6065,4410.7,4410.6,1.60956961]
["bitfinex-derivatives","ETHF0:USTF0",1756729746460,0.6065,4410.7,4410.6,0.91761336]
["bitfinex-derivatives","ETHF0:USTF0",1756729748364,0.6065,4410.7,4410.6,0.63221336]
["bitfinex-derivatives","ETHF0:USTF0",1756729749468,0.6065,4410.7,4410.6,1.83979749]
["bitfinex-derivatives","ETHF0:USTF0",1756729749858,0.3953,4410.6,4410.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756729750058,3.8143,4410.1,4410.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756729750260,4.0453,4410.1,4410.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756729750860,4.0453,4410.1,4410.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729751663,3.6355,4410.1,4410.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756729751869,3.8367,4410.1,4410.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756729754462,4.0485,4410.1,4410.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756729755061,4.0485,4410.1,4409.8,0.8040142]
["bitfinex-derivatives","ETHF0:USTF0",1756729755273,0.2118,4409.6,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729755568,0.6029,4409.6,4409.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729755772,0.6221,4409.6,4409.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729756071,0.8339,4409.6,4409.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729756374,0.8339,4409.6,4409.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729756775,4.0417,4409.6,4409.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729757169,4.0417,4409.6,4409.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729757472,4.0417,4409.6,4409.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729759278,3.8299,4409.6,4409.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729761377,4.0417,4409.6,4409.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729762375,3.8299,4409.6,4409.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729762577,4.67604958,4409.6,4409.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729762885,4.67604958,4409.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729762886,0.2118,4409.5,4408.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729763182,1.02544958,4409.4,4409.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756729763384,1.46824958,4409.4,4409.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729765282,1.46824958,4409.4,4409.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729766277,0.82424958,4409.4,4409.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729766484,1.05424958,4409.4,4409.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729767682,1.25544958,4409.4,4409.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729768182,1.46724958,4409.4,4409.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729768983,1.46724958,4409.4,4409.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729771083,1.46724958,4409.4,4408.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729771385,1.02544958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729771577,1.25544958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729772288,0.86434958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729772479,1.05424958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729773685,1.25544958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729774980,1.46724958,4409.3,4409.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729775380,1.46724958,4409.3,4409.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729776886,1.25544958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729778988,1.46724958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729779287,1.46724958,4409.3,4409.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756729781488,0.86434958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729782386,0.63434958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729783388,1.02964958,4409.3,4409.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756729785491,1.24164958,4409.3,4409.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756729785987,1.24164958,4409.3,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729785988,0.3953,4408.7,4408.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729786292,0.3953,4408.7,4408.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729786485,1.02964958,4408.7,4408.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729788788,1.24164958,4408.7,4408.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729788991,0.6073,4408.2,4408.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729789193,0.8373,4408.2,4408.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729789493,0.8373,4408.2,4408.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729789494,1.47164958,4408.2,4408.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729789688,0.86434958,4408.2,4407.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729789887,3.2078,4407.7,4407.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729790091,3.2078,4407.7,4407.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756729790092,1.47164958,4407.6,4407.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729790291,0.1968,4406.7,4406.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729790493,0.1968,4406.7,4406.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729790790,0.3953,4406.7,4406.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729791700,0.6073,4406.7,4406.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729791995,0.3953,4406.7,4406.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729792895,0.1968,4406.7,4406.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729793594,0.23,4406.9,4406.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756729793797,0.23,4406.9,4406.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756729794092,0.6253,4406.9,4406.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729796293,0.6253,4406.9,4406.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729796487,0.2118,4406.8,4406.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729796800,0.2118,4406.8,4406.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729796801,0.1968,4406.2,4406.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729797701,0.3953,4406.2,4406.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729797893,0.23,4406.3,4406.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756729798093,0.23,4406.3,4406.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729798800,3.2078,4406.6,4406.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729798994,0.4268,4406.5,4406.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756729799194,0.6253,4406.5,4406.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729799997,3.2078,4406.6,4406.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729800200,3.2078,4406.6,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729800201,3.4046,4407.1,4407.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729800396,0.2118,4407.0,4406.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729801103,0.3953,4407.0,4406.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729801303,0.6253,4407.0,4406.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729801505,0.3953,4407.0,4406.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729801704,0.4268,4407.0,4406.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729802405,3.2078,4407.1,4407.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756729802605,3.6346,4407.1,4407.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756729803307,3.8331,4407.1,4407.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729803801,3.6346,4407.1,4407.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756729805208,3.8331,4407.1,4407.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729807310,0.6253,4407.1,4407.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729807706,0.8371,4407.1,4407.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729808302,4.0449,4407.1,4407.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729808705,4.0449,4407.1,4407.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756729808903,0.1968,4406.2,4406.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729809307,0.3953,4406.2,4406.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756729810712,0.6071,4406.2,4406.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756729810910,0.2119,4406.1,4405.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729811112,0.2119,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729811113,0.4011,4405.7,4405.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729811415,0.2119,4405.8,4405.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729811416,0.1989,4405.2,4405.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729811715,0.23,4405.6,4405.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756729811919,0.23,4405.6,4405.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729812215,0.4289,4405.6,4405.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729812410,0.6311,4405.6,4405.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729813311,0.843,4405.6,4405.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729813516,0.843,4405.6,4405.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756729813718,0.843,4405.6,4405.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729813917,0.843,4405.6,4405.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756729814306,0.843,4405.6,4405.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729814516,0.843,4405.6,4405.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729814816,0.843,4405.6,4404.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756729814817,0.4011,4405.0,4404.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756729815116,0.4011,4405.0,4404.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756729815916,0.4011,4405.0,4404.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729816706,0.613,4405.0,4404.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729816907,0.613,4405.0,4404.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729817118,0.4011,4404.5,4404.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729818220,0.5422,4404.7,4404.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729818718,0.7444,4404.7,4404.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729818924,1.35245203,4404.7,4404.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729820225,3.6003,4405.4,4405.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756729820417,3.6003,4405.4,4405.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729820622,0.7056,4405.4,4405.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756729821118,0.7056,4405.4,4405.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729821312,0.7056,4405.4,4404.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729822123,0.7056,4405.4,4405.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729822422,1.6657,4405.8,4405.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756729822622,2.1691,4405.8,4405.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729822831,2.3713,4405.8,4405.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756729823020,2.3713,4405.8,4403.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756729823021,0.3045,4405.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729823215,3.9134,4404.8,4404.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729823417,3.9134,4404.8,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729829023,0.7056,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729831628,0.7056,4404.2,4404.1,0.29304694]
["bitfinex-derivatives","ETHF0:USTF0",1756729832327,0.7056,4404.2,4404.1,0.49304694]
["bitfinex-derivatives","ETHF0:USTF0",1756729832528,0.5034,4404.2,4404.1,0.79684694]
["bitfinex-derivatives","ETHF0:USTF0",1756729833128,3.4388,4404.8,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729833330,3.8399,4404.8,4404.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729833525,4.43905548,4404.8,4404.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729833829,4.74355548,4404.8,4404.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729834028,4.74355548,4404.8,4404.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729834230,0.5034,4404.3,4404.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729835328,3.2078,4404.8,4404.2,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1756729835529,0.3045,4405.3,4404.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756729835833,1.6657,4405.8,4405.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756729836034,1.6657,4405.8,4405.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729836035,2.0668,4405.8,4405.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729836232,2.97081572,4405.8,4405.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756729836530,2.1691,4405.8,4405.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729837942,1.9702,4405.8,4405.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729838147,1.6657,4405.8,4405.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729839850,1.6657,4405.8,4405.7,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729840149,1.6657,4405.8,4405.7,4.91938]
["bitfinex-derivatives","ETHF0:USTF0",1756729840749,1.6657,4405.8,4405.7,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756729842849,2.3371,4405.8,4405.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756729843946,0.6714,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729844147,0.6714,4405.4,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729844741,0.3888,4405.4,4404.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729844944,0.4822,4404.3,4404.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729845150,0.4822,4404.3,4404.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756729845553,0.2826,4404.9,4404.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756729845849,0.6714,4404.9,4404.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756729846454,0.2826,4404.9,4404.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756729846656,0.4822,4404.9,4404.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756729847155,0.6714,4404.9,4404.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756729848045,0.6714,4404.9,4404.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729848247,0.2826,4404.8,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729848551,0.4822,4404.4,4404.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756729849154,0.6714,4404.4,4404.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756729849355,0.6714,4404.4,4404.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756729849651,0.1996,4404.2,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756729849846,0.4822,4404.2,4404.1,4.21824694]
["bitfinex-derivatives","ETHF0:USTF0",1756729850641,0.1115,4405.0,4404.1,4.21824694]
["bitfinex-derivatives","ETHF0:USTF0",1756729850844,0.2826,4404.9,4404.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756729851048,0.1996,4404.3,4404.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756729851255,0.4822,4404.3,4404.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756729851747,0.4822,4404.3,4404.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1756729852253,0.6714,4404.3,4404.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756729852550,0.6714,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729852745,0.6714,4404.2,4404.1,0.33544694]
["bitfinex-derivatives","ETHF0:USTF0",1756729853256,0.6714,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729854156,0.6714,4404.2,4404.1,0.50054694]
["bitfinex-derivatives","ETHF0:USTF0",1756729855754,0.6714,4404.2,4404.1,0.33544694]
["bitfinex-derivatives","ETHF0:USTF0",1756729855954,0.6714,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729865260,0.6714,4404.2,4404.1,0.77944694]
["bitfinex-derivatives","ETHF0:USTF0",1756729865556,0.6714,4404.2,4404.1,0.50054694]
["bitfinex-derivatives","ETHF0:USTF0",1756729866057,0.6714,4404.2,4404.1,0.30354694]
["bitfinex-derivatives","ETHF0:USTF0",1756729866459,0.6714,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729868751,3.8792,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729869160,0.6714,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756729870357,0.6714,4403.0,4402.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756729870548,0.6714,4403.0,4402.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756729871060,0.4822,4403.0,4402.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756729871957,0.3089,4402.9,4402.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756729872153,0.7166,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729872760,0.7166,4402.5,4402.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756729873154,0.7166,4402.5,4402.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756729873754,0.7166,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729873954,0.4077,4401.8,4401.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756729874150,0.5134,4401.3,4401.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756729874555,0.7166,4401.3,4401.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756729874757,0.7166,4401.3,4401.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756729875865,0.7166,4401.3,4401.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756729876056,0.7166,4401.3,4401.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756729876460,0.7166,4401.3,4401.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756729876759,0.7166,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729877556,0.7166,4401.3,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729877756,0.7166,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729877962,0.7166,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729878162,0.7166,4400.9,4400.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756729878365,0.7166,4400.9,4400.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756729879663,0.7166,4400.9,4400.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729881760,0.3089,4401.6,4400.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756729882063,0.3089,4401.6,4401.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729882064,0.7166,4401.6,4401.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729882467,0.4077,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729882662,0.7166,4401.4,4401.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756729882859,0.7166,4401.4,4401.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756729883060,0.7166,4401.4,4401.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729885567,0.7166,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729885761,0.7166,4401.4,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729885960,0.7166,4401.4,4400.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756729886164,0.3089,4401.3,4401.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756729886366,0.5134,4401.3,4401.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729887066,0.7166,4401.3,4401.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756729887269,0.4077,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729887466,0.4077,4401.0,4400.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756729887467,0.7166,4401.0,4400.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756729888165,0.7166,4401.0,4400.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756729888868,0.7166,4401.0,4400.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729889061,0.5134,4401.0,4400.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729889258,2.1038,4401.5,4400.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729889462,0.5134,4401.4,4401.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729889663,2.1038,4401.5,4401.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756729889867,2.1038,4401.5,4401.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729890464,3.2078,4403.0,4402.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729890671,0.318,4402.7,4402.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756729890869,0.8301,4402.7,4402.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729891676,0.8301,4402.7,4402.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729891865,0.6269,4402.7,4402.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729892059,0.1135,4402.7,4402.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756729895371,0.1135,4402.7,4402.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756729897162,1.6316,4403.1,4402.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756729897369,1.9405,4403.1,4403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756729897568,2.145,4403.1,4403.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756729897768,0.5134,4403.1,4403.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756729898175,0.7166,4404.1,4404.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756729898376,1.31271183,4404.1,4404.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756729898875,1.31271183,4404.1,4403.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756729899069,0.4077,4403.6,4403.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756729899274,0.7166,4403.6,4403.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756729899666,0.5134,4403.6,4403.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756729900870,0.7166,4403.6,4403.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756729901474,0.7166,4403.6,4403.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756729901975,0.1866,4403.1,4403.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756729902175,0.6536,4403.1,4403.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756729902375,0.6536,4403.1,4403.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756729902881,0.6536,4403.1,4403.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756729903179,0.2798,4403.9,4403.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756729903376,0.2798,4403.9,4403.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756729903672,0.2798,4403.9,4403.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729903673,0.6536,4403.9,4403.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756729904275,0.6536,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729904475,0.3738,4402.8,4402.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756729904674,0.6536,4402.8,4402.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756729904872,0.6536,4402.8,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729905073,0.6536,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729905276,0.2798,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729905478,0.6536,4402.1,4402.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756729905874,0.6536,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729906375,0.7652,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729907177,0.4854,4402.0,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756729907380,0.1866,4401.3,4401.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756729907575,0.6536,4401.3,4401.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756729907779,0.6536,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729908080,0.3738,4401.3,4401.1,35.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756729908281,0.2798,4401.2,4401.1,35.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756729908481,0.2798,4401.2,4401.1,36.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756729909874,0.6536,4401.2,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729910079,0.6536,4401.2,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729912385,0.6536,4401.2,4401.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729912386,0.2798,4401.2,4401.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756729912587,0.6536,4401.2,4401.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756729913582,0.6536,4401.2,4401.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756729913880,0.6536,4401.2,4401.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756729914281,0.6536,4401.2,4401.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756729914486,0.6536,4401.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729914880,0.6536,4401.1,4401.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756729915080,0.6536,4401.1,4401.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756729915280,0.4664,4401.1,4401.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756729915583,3.2078,4401.6,4401.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756729915777,3.4876,4401.6,4401.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756729915983,3.4876,4402.1,4402.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756729916183,3.4876,4402.1,4402.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756729916482,5.5369,4402.1,4402.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756729916786,2.3291,4402.1,4402.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756729916986,1.8627,4402.1,4402.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756729917382,2.2365,4402.1,4401.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729917684,0.6536,4401.4,4401.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756729918085,0.2798,4401.4,4401.3,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756729918285,2.1425,4402.1,4402.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756729918482,1.8627,4402.1,4402.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756729918681,1.8627,4402.1,4402.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756729918881,1.8627,4402.1,4402.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756729919080,1.8627,4402.1,4402.0,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756729919280,1.8627,4402.1,4402.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756729919481,1.8627,4402.1,4402.0,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756729919887,1.8627,4402.1,4402.0,44.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756729920482,1.8627,4402.1,4402.0,49.14527]
["bitfinex-derivatives","ETHF0:USTF0",1756729920682,1.8627,4402.1,4402.0,48.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756729921090,1.5679,4402.1,4402.0,49.14527]
["bitfinex-derivatives","ETHF0:USTF0",1756729921389,0.2798,4402.9,4402.0,48.85047]
["bitfinex-derivatives","ETHF0:USTF0",1756729921589,0.2798,4402.9,4402.0,44.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756729921887,0.4664,4402.9,4402.1,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1756729922084,0.2798,4402.9,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729922291,0.2798,4403.4,4402.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729922493,0.1866,4403.4,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729922787,0.4664,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729922988,0.4664,4402.6,4402.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729923587,0.2798,4402.6,4402.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729924492,0.4664,4402.6,4402.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729925286,0.2798,4402.6,4402.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729926390,0.6536,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729926987,4.6536,4402.6,4402.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729927389,4.6536,4402.6,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729927982,0.1116,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729928188,0.4664,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729928388,0.4664,4401.8,4401.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729930790,0.6536,4401.8,4401.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729931995,4.6536,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729932195,0.696,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729932495,0.696,4401.3,4401.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729937195,0.696,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729937995,0.3051,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729938194,0.3051,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729938398,0.3051,4401.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729938598,0.1876,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729938800,0.4927,4402.1,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729939805,1.976,4403.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729939806,0.4927,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729940002,0.4927,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729940199,1.8623,4403.0,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729940401,1.8623,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729940598,1.8623,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729941804,1.8623,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729943994,1.8623,4403.0,4402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729944205,2.1674,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729949111,1.8623,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729949406,1.8623,4403.0,4402.9,48.46692]
["bitfinex-derivatives","ETHF0:USTF0",1756729949805,1.8623,4403.0,4402.9,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729950304,1.8623,4403.0,4402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729950508,1.8623,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729952709,2.1674,4403.0,4402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729952911,2.1674,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729953111,2.2811,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729953610,2.1674,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729954116,1.8623,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729956817,1.8623,4403.0,4402.9,44.64862]
["bitfinex-derivatives","ETHF0:USTF0",1756729957123,1.8623,4403.0,4402.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729957419,1.8623,4403.0,4402.9,44.64862]
["bitfinex-derivatives","ETHF0:USTF0",1756729957807,0.3051,4404.0,4402.9,49.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756729958012,0.3051,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729958215,0.3051,4404.0,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729958415,0.696,4404.0,4403.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756729958614,0.8097,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729958820,0.8097,4404.0,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729960720,0.696,4404.0,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729961419,0.8085,4404.0,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729962420,0.8085,4404.0,4403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729962821,0.8085,4404.0,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729963821,0.4927,4404.0,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729964124,3.9142,4404.4,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729964421,0.308,4404.3,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729965219,3.9142,4404.4,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729965416,4.2222,4404.4,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729966323,0.308,4404.3,4403.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756729967117,3.9142,4404.4,4404.0,0.28083309]
["bitfinex-derivatives","ETHF0:USTF0",1756729967318,0.308,4404.3,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729967524,3.9142,4404.4,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729967826,0.308,4404.3,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729969129,0.308,4404.3,4404.2,0.28132327]
["bitfinex-derivatives","ETHF0:USTF0",1756729970824,0.4989,4404.3,4404.2,0.28132327]
["bitfinex-derivatives","ETHF0:USTF0",1756729971315,0.1909,4404.3,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756729971520,0.4989,4404.3,4404.2,0.28124774]
["bitfinex-derivatives","ETHF0:USTF0",1756729971828,0.308,4404.3,4404.2,0.28124774]
["bitfinex-derivatives","ETHF0:USTF0",1756729972323,1.8617,4404.4,4404.2,0.28124774]
["bitfinex-derivatives","ETHF0:USTF0",1756729972626,1.8617,4404.4,4403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729972627,2.1697,4404.4,4404.3,0.51224774]
["bitfinex-derivatives","ETHF0:USTF0",1756729975228,2.1697,4404.4,4404.3,0.69380652]
["bitfinex-derivatives","ETHF0:USTF0",1756729976025,2.3606,4404.4,4404.3,0.51224774]
["bitfinex-derivatives","ETHF0:USTF0",1756729976731,2.5565,4404.4,4404.3,0.51224774]
["bitfinex-derivatives","ETHF0:USTF0",1756729979130,2.5565,4404.4,4404.3,0.28124774]
["bitfinex-derivatives","ETHF0:USTF0",1756729979333,2.5565,4404.4,4404.3,0.51224774]
["bitfinex-derivatives","ETHF0:USTF0",1756729980632,1.8617,4404.4,4404.3,0.92093774]
["bitfinex-derivatives","ETHF0:USTF0",1756729980830,2.1022,4404.8,4404.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756729981029,2.4102,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729981236,2.4102,4404.8,4404.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729982029,2.4102,4404.8,4404.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756729982432,2.4102,4404.8,4404.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729982625,2.4102,4404.8,4404.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756729983031,6.4102,4404.8,4404.7,43.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756729983232,6.4102,4404.8,4404.7,43.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756729983940,6.797,4404.8,4404.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756729990140,6.797,4404.8,4404.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756729990340,6.797,4404.8,4404.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756729990537,6.797,4404.8,4404.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756729990739,0.6807,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729991042,0.6807,4404.3,4404.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729991243,0.6807,4404.3,4404.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756729991837,0.6807,4404.3,4404.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729992038,0.6807,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729992239,4.3828,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756729992432,4.3828,4404.3,4403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729992634,0.3828,4403.6,4403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756729992839,0.6807,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756729993039,0.6807,4403.6,4403.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756729994043,0.2979,4403.9,4403.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756729994242,0.1924,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756729994440,0.2979,4404.2,4403.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756729994636,0.6807,4404.1,4404.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756729994836,0.6807,4404.1,4404.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756729995042,0.6807,4404.1,4404.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756729995842,0.6807,4404.1,4404.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756729996745,0.1924,4404.1,4404.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756729996949,2.1024,4404.4,4404.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756729997252,2.1024,4404.4,4404.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756729998950,2.1024,4404.4,4404.3,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756730000755,2.1024,4404.4,4404.3,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756730004945,2.1024,4404.4,4404.3,46.14089]
["bitfinex-derivatives","ETHF0:USTF0",1756730005352,2.1024,4404.4,4404.3,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756730005852,1.46480001,4404.4,4404.3,46.14089]
["bitfinex-derivatives","ETHF0:USTF0",1756730006047,0.5463,4405.2,4404.3,45.84319]
["bitfinex-derivatives","ETHF0:USTF0",1756730006252,1.0366,4405.2,4405.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756730006448,1.0366,4405.2,4405.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756730006866,0.5463,4405.2,4405.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756730007454,0.7387,4405.2,4405.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756730007864,1.227,4405.2,4405.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756730008157,1.227,4405.2,4405.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756730008364,1.227,4405.2,4405.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756730008860,1.227,4405.2,4405.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756730009764,1.227,4405.2,4405.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756730009958,1.227,4405.2,4405.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756730010259,5.227,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730010650,5.227,4405.2,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730011762,0.3828,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730012057,0.6807,4404.6,4404.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756730012264,0.6807,4404.6,4404.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756730012463,0.2979,4405.0,4404.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756730012663,0.8442,4405.2,4404.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756730012865,1.0366,4405.2,4405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756730014367,1.227,4405.2,4405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756730016869,0.7387,4405.2,4405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756730017763,0.5463,4405.2,4405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756730018156,2.1018,4405.6,4405.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756730018362,2.2942,4405.6,4405.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756730018561,2.2942,4405.6,4405.5,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1756730018770,0.4903,4405.6,4405.5,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1756730018970,0.4903,4405.6,4405.5,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1756730019368,0.2979,4405.8,4405.5,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756730019870,0.2979,4405.8,4405.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756730020070,0.4903,4405.8,4405.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756730020368,0.6807,4405.8,4405.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756730020766,3.2078,4406.9,4405.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756730020960,0.1949,4406.1,4406.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756730021167,0.4875,4406.1,4406.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756730021570,0.4875,4406.1,4406.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756730021761,0.4875,4406.1,4406.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756730021762,0.6898,4406.1,4406.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756730021969,0.6898,4406.1,4406.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756730024866,2.7913,4406.2,4406.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730025171,0.6898,4406.2,4406.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730025372,0.1949,4406.3,4406.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730025562,0.1949,4406.3,4406.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730026166,0.2926,4406.5,4406.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730026368,0.4875,4406.5,4406.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756730026671,0.1949,4406.5,4406.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730027974,2.1012,4406.9,4406.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756730028271,2.1012,4406.9,4406.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730029577,2.2961,4406.9,4406.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730029775,2.2961,4406.9,4406.8,41.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756730030771,2.5887,4406.9,4406.8,41.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756730030970,2.5887,4406.9,4406.8,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756730031471,2.5887,4406.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730031677,0.2926,4406.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730031876,0.2926,4406.6,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730031877,0.6898,4406.4,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730032070,0.1228,4406.5,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730032071,0.3972,4406.2,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730032273,0.6898,4406.2,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730034679,0.6898,4406.2,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730034877,0.6898,4406.2,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730035676,0.2926,4406.1,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730035879,0.2926,4406.1,4406.0,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756730036272,0.2926,4406.1,4406.0,33.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756730038181,0.2926,4406.1,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730038377,0.2926,4406.1,4406.0,33.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756730039771,0.2926,4406.1,4406.0,32.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756730039971,0.2926,4406.1,4406.0,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756730040582,0.2926,4406.1,4406.0,33.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756730041279,0.2926,4406.1,4406.0,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756730042282,0.2926,4406.1,4406.0,33.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756730043078,0.2926,4406.8,4406.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756730043278,0.2926,4406.8,4406.0,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756730043279,0.6898,4406.8,4406.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756730043889,0.6898,4406.8,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730043890,0.6898,4406.7,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730044074,0.2926,4406.6,4406.0,32.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756730044276,0.6898,4406.1,4406.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756730044480,0.3972,4406.1,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730044977,0.3972,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730045180,0.3972,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730045385,0.6898,4405.3,4405.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730045683,0.6898,4405.3,4405.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756730045883,0.6898,4406.0,4405.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730046186,3.2078,4406.1,4405.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756730046487,0.4875,4406.5,4406.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730046681,0.4875,4406.5,4406.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730047681,2.5887,4406.9,4406.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756730047986,1.08186659,4406.9,4406.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730048177,3.2078,4407.7,4406.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730048381,0.99155537,4407.6,4407.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756730048581,1.28415537,4407.6,4407.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756730049785,0.59435537,4407.6,4407.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730049984,1.08185537,4407.6,4407.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730050185,1.28415537,4407.6,4407.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730050384,0.59435537,4407.6,4407.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730050587,0.1949,4407.6,4407.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756730050781,0.1949,4407.6,4407.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756730052085,0.5037,4407.6,4407.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756730052283,1.9094,4408.0,4407.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756730052284,1.9094,4408.0,4407.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730052488,0.5122,4407.9,4407.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730052691,0.7122,4407.9,4407.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730053590,0.7122,4407.9,4407.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756730054284,0.4034,4407.9,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730054583,0.7122,4407.5,4407.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756730054788,0.7122,4407.5,4407.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730055382,3.2078,4407.8,4407.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730055583,2.2182,4408.0,4407.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756730055785,2.4216,4408.0,4407.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756730056088,0.7122,4408.0,4407.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730056491,3.2078,4408.3,4408.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730056786,3.4078,4408.3,4408.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730056986,0.7122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730057183,0.7122,4408.3,4408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756730057586,0.7122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730058387,0.5122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730060281,0.7122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730060987,0.3088,4408.2,4408.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756730061289,0.7122,4408.0,4407.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730061490,0.3088,4407.9,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730061688,0.7122,4407.5,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730062092,0.7122,4407.5,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730062290,0.7122,4407.5,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730063594,0.4034,4407.3,4407.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756730063889,0.7122,4407.3,4407.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730064092,0.3088,4407.7,4407.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730064288,3.92,4407.8,4407.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730065398,0.7122,4407.8,4407.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730065597,0.7122,4407.8,4407.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730065797,0.7122,4407.8,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730066198,0.4034,4407.8,4407.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756730066393,0.7122,4407.5,4407.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730066599,0.5122,4407.5,4407.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730066799,0.5122,4407.5,4407.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730068905,0.7122,4407.5,4407.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730069698,0.2034,4407.5,4407.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730070603,0.7122,4407.5,4407.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730070793,0.3088,4408.3,4407.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730071600,0.7122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730072706,0.2034,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730074207,0.5122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730074600,0.7122,4408.3,4408.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730074803,0.7122,4408.2,4408.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730075003,0.3088,4408.1,4407.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730075208,0.5122,4407.9,4407.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730075513,0.7122,4407.9,4407.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756730075898,0.7122,4407.9,4407.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756730077007,0.7122,4407.4,4407.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1756730077200,0.7122,4407.4,4407.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756730077602,0.7122,4407.4,4407.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756730077922,0.7122,4406.9,4406.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756730078506,0.7122,4406.6,4406.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730078711,0.5122,4406.6,4406.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756730078910,0.3088,4407.3,4406.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730079106,0.7122,4407.3,4407.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756730079407,0.7122,4407.3,4407.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730079408,1.30679392,4407.3,4407.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730079609,1.30679392,4407.3,4406.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756730079906,0.79799392,4407.2,4406.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756730080106,0.7122,4407.1,4407.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756730080508,0.3088,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730080709,0.7099,4406.9,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730081114,0.7099,4406.9,4406.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756730081315,0.3867,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730081608,0.6932,4406.2,4406.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756730082411,0.6932,4406.2,4406.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730082617,0.3065,4406.1,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730082819,0.6932,4405.7,4405.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756730083213,0.6932,4405.7,4405.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730083916,3.5143,4406.2,4405.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730084116,3.901,4406.2,4406.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730085712,0.3065,4406.1,4405.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730085919,0.6932,4405.7,4405.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730086417,0.1895,4405.7,4405.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730086612,0.1895,4405.7,4405.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730086812,0.1895,4405.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730086813,0.6932,4405.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730087019,0.6932,4405.7,4405.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730087214,0.6932,4405.7,4405.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756730087419,3.5143,4406.2,4405.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730087624,3.901,4406.2,4406.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730088512,0.3065,4406.6,4406.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730088718,0.496,4406.6,4406.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756730088921,0.496,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730089121,0.6932,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730089516,0.496,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730090223,0.6932,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730090722,0.6932,4406.6,4406.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730091117,0.6932,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730091516,0.6932,4406.6,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730091713,0.6932,4406.6,4406.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730092018,0.3867,4406.3,4406.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730092218,0.6932,4406.3,4406.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730092422,0.1895,4406.4,4406.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730092615,0.1895,4406.4,4406.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730092818,0.496,4406.4,4406.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730093019,0.6932,4406.4,4406.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730093616,0.3065,4406.7,4406.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730093821,0.496,4406.7,4406.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756730094021,0.1895,4406.7,4406.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730094221,0.3065,4406.6,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730094526,0.6932,4406.5,4406.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730096119,0.3065,4406.4,4406.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756730096324,0.6932,4406.0,4405.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756730096529,0.6932,4406.0,4405.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756730096726,2.1012,4406.8,4405.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756730096924,0.9242,4406.7,4406.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730097429,0.9242,4406.7,4406.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730099224,0.6932,4406.7,4406.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730100527,0.6932,4406.7,4406.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730100731,0.6932,4406.7,4406.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730100931,0.6932,4405.8,4405.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756730101131,0.3065,4405.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730101333,0.1149,4406.0,4405.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756730101334,0.6932,4405.5,4405.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756730101634,0.6932,4405.5,4405.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756730102333,0.6932,4405.5,4405.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730103827,0.6932,4405.5,4405.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756730103828,0.6932,4405.5,4405.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730104133,0.3065,4404.9,4404.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730104431,0.496,4405.2,4405.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730104629,3.2078,4405.3,4405.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730104833,3.2078,4405.3,4405.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730105133,3.3973,4406.2,4406.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756730105335,3.2078,4406.2,4406.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730106530,3.7038,4406.2,4406.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756730106722,0.496,4406.2,4406.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756730106930,3.5143,4406.7,4406.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730107127,3.5143,4406.7,4406.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756730107128,1.08748127,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730107322,0.6932,4406.6,4406.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730108332,1.28528522,4406.6,4406.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756730108530,0.1972,4406.5,4406.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730108729,0.6932,4406.5,4406.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730108934,0.6932,4406.5,4406.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756730109331,0.6932,4406.5,4406.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730109930,3.2078,4406.7,4406.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756730110131,0.1895,4406.5,4406.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756730110738,0.1895,4406.5,4406.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756730111334,0.6702,4406.5,4406.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756730112332,0.1895,4406.5,4406.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756730112532,3.2078,4406.7,4406.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730112736,3.2078,4406.7,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730112737,0.59229929,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730112937,0.2032,4406.6,4406.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756730113135,0.4961,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730113437,1.27620162,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730113636,0.6839,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730113933,1.276201,4406.6,4406.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730114132,0.6839,4406.6,4406.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730114332,0.6839,4406.6,4406.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730114527,1.27621932,4406.6,4406.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730115134,1.27621932,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730115831,0.98331932,4406.6,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730116032,0.2929,4406.2,4406.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756730116231,0.4961,4406.2,4406.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756730116537,0.4961,4406.2,4406.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730117039,0.6839,4406.2,4406.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730117240,0.6839,4406.2,4405.7,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756730117440,0.6839,4405.9,4405.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756730117635,0.6839,4405.9,4405.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730118143,0.6839,4405.9,4405.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730118337,0.6839,4405.9,4405.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730118542,0.6839,4405.9,4405.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730118842,0.6839,4405.9,4405.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730119044,0.6839,4405.9,4405.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730119247,0.2929,4406.5,4405.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730119443,0.6839,4406.5,4406.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730119744,0.2032,4406.5,4406.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730120644,3.2078,4406.7,4406.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730120846,3.411,4406.7,4406.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730121146,0.79555526,4406.7,4406.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730122636,2.2793,4406.9,4406.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756730122839,2.5722,4406.9,4406.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730123747,2.2793,4406.9,4406.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730123940,2.76,4406.9,4406.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730125743,2.76,4406.9,4406.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730125943,2.76,4406.9,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730126143,2.4671,4406.9,4406.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756730126346,0.6839,4406.8,4406.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730126547,0.6839,4406.8,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730127146,0.6839,4406.8,4406.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730127452,0.6839,4406.8,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730128052,0.6839,4406.8,4406.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730129243,0.391,4406.8,4406.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730129448,0.2929,4406.7,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730129746,0.6839,4406.4,4406.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756730129952,0.6839,4406.4,4406.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730130561,1.9939,4406.6,4406.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756730130861,2.49,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730131862,2.1971,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730132860,1.9939,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730133064,1.9939,4406.6,4406.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756730133265,1.9939,4406.6,4406.5,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1756730133965,2.49,4406.6,4406.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730134159,2.6778,4406.6,4406.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730134464,2.6778,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730134664,2.3849,4406.6,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730134856,2.6778,4406.6,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730135060,2.6778,4406.6,4406.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730135259,2.6778,4406.6,4406.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756730136765,0.391,4406.3,4406.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756730136961,0.391,4406.3,4406.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756730137367,0.6839,4406.3,4406.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756730137662,0.2032,4406.3,4406.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730137866,2.2868,4406.6,4406.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756730138168,2.49,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730139575,2.6778,4406.6,4406.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756730141672,2.6778,4406.6,4406.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756730142875,2.6778,4406.6,4406.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756730144172,2.3849,4406.6,4406.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756730144474,0.6773,4406.3,4406.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756730144669,0.6773,4406.3,4406.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756730144867,0.6773,4406.3,4406.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756730145973,0.6773,4406.3,4406.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756730146182,0.6773,4406.3,4406.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756730147677,0.6773,4406.3,4406.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730148074,0.6773,4406.3,4406.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756730149577,0.2803,4406.2,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730149774,0.6773,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730150073,0.6773,4405.9,4405.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756730151172,0.6773,4405.9,4405.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756730152183,0.6773,4405.9,4405.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730152374,0.6773,4405.9,4405.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756730154079,0.2803,4406.8,4405.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756730154279,0.6773,4406.8,4406.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756730154476,1.27003242,4406.8,4406.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730155477,1.27003242,4406.8,4406.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756730159585,1.27003242,4406.8,4406.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756730160184,1.27003242,4406.8,4406.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730160584,1.27003242,4406.8,4406.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756730160982,1.27003242,4406.8,4406.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756730161285,0.6773,4406.1,4406.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756730161479,0.6773,4406.1,4406.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756730163586,0.1988,4406.1,4406.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756730163984,0.2803,4406.8,4406.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756730164185,1.07192381,4406.7,4406.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756730164385,1.27012381,4406.7,4406.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730164888,0.79162381,4406.7,4406.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730165085,1.07192381,4406.7,4406.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730165788,1.27012381,4406.7,4406.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730166090,1.27012381,4406.7,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730167792,1.27012381,4406.7,4406.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756730167993,1.27012381,4406.7,4406.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756730168197,1.27012381,4406.7,4406.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756730169387,1.27012381,4406.7,4406.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756730169594,0.2803,4406.6,4406.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756730169796,0.6773,4406.5,4406.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756730170096,0.6773,4406.5,4406.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756730170284,0.6773,4406.5,4406.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756730170694,0.6773,4406.5,4406.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756730172292,0.4791,4406.5,4406.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756730173787,2.7366,4406.5,4406.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756730173988,2.7366,4406.5,4406.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756730174391,2.7366,4406.5,4406.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756730174894,2.4563,4406.5,4405.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756730175198,0.6923,4406.0,4405.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756730175491,0.1971,4406.3,4406.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756730176397,2.0703,4406.5,4406.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756730176600,2.2674,4406.5,4406.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756730176896,2.5754,4406.5,4406.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756730178099,2.2674,4406.5,4406.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756730178296,2.5754,4406.5,4406.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756730178495,2.7626,4406.5,4406.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756730178999,2.2674,4406.5,4406.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756730179298,2.0703,4406.5,4406.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756730180093,2.2674,4406.5,4406.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756730180390,2.5754,4406.5,4406.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756730180898,2.0703,4406.5,4406.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756730182798,2.0703,4406.5,4406.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756730183606,2.0703,4406.5,4406.4,48.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756730186811,2.0703,4406.5,4406.4,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756730187013,2.0703,4406.5,4406.4,44.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756730192016,3.2078,4407.9,4406.4,49.04199]
["bitfinex-derivatives","ETHF0:USTF0",1756730192211,3.2078,4407.9,4407.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756730192212,0.5051,4407.4,4407.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756730192414,0.5051,4407.4,4407.3,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756730192714,0.308,4407.4,4407.3,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756730193818,0.308,4407.7,4407.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756730194017,1.8456,4407.8,4407.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756730194413,1.6485,4407.8,4407.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756730195321,0.308,4407.8,4407.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756730195814,0.1971,4407.8,4407.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756730196020,0.5051,4407.8,4407.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756730196321,0.308,4407.8,4407.7,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756730199126,0.308,4407.8,4407.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756730199327,0.308,4407.8,4407.7,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756730200326,0.308,4407.8,4407.7,41.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756730200528,0.6923,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730200729,0.4964,4407.4,4407.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756730201119,0.6842,4407.4,4407.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756730201318,0.6842,4407.4,4407.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756730201725,0.6842,4407.4,4407.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756730201923,0.6842,4407.4,4407.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756730202324,0.4964,4407.4,4407.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756730202525,0.308,4407.4,4407.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756730202925,0.6842,4407.4,4407.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756730203325,0.6842,4407.4,4407.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756730204028,0.308,4407.4,4407.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756730204526,0.3065,4408.1,4407.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756730204731,0.3762,4407.9,4407.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756730205034,0.6827,4407.9,4407.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756730207434,0.6827,4407.9,4407.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756730210636,0.6827,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730212542,0.6827,4407.9,4407.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756730212744,0.6827,4407.9,4407.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756730212955,0.6827,4407.9,4407.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756730223253,0.6827,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730223852,0.6827,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730224053,0.3762,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730224552,0.6827,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730227959,0.6827,4407.9,4407.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756730228252,0.6827,4407.9,4407.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756730228453,0.6827,4407.9,4407.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756730229047,0.3065,4408.1,4407.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756730229249,0.3065,4408.1,4408.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756730229451,1.3402,4408.2,4408.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756730229651,1.3402,4408.2,4408.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756730230054,1.8351,4408.2,4408.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756730230659,1.6467,4408.2,4408.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756730230853,1.8351,4408.2,4408.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756730232062,2.0389,4408.2,4408.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756730232561,2.0323,4408.2,4408.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730232953,0.392,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730233156,0.6919,4407.8,4407.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730235156,0.6919,4407.8,4407.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756730235354,0.6919,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730236061,0.6919,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730236261,0.6919,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730236561,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730236760,0.2999,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730236961,0.2999,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730237158,0.2999,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730237359,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730238568,0.6919,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730238760,0.6919,4407.8,4407.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756730238960,0.6919,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730239965,0.6919,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730240162,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730242969,0.4881,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730243175,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730243871,0.1882,4407.9,4407.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756730244068,0.4881,4407.9,4407.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756730244975,0.4881,4407.9,4407.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756730245174,0.6919,4407.9,4407.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756730245381,0.6919,4407.9,4407.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756730247881,0.6919,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730248081,0.6919,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730248283,0.6919,4407.8,4407.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730249478,0.6919,4407.8,4407.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756730249676,0.6919,4407.8,4407.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756730250283,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730250581,0.6919,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730250784,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730251680,0.2999,4408.1,4408.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756730251881,1.3402,4408.2,4408.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756730253082,1.7322,4408.2,4408.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730253385,0.392,4407.8,4407.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756730253587,0.6919,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730253887,0.2999,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730256289,0.4881,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730259092,0.2999,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730259288,0.2999,4407.8,4407.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756730259593,0.6919,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730259890,0.2999,4407.8,4407.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756730260782,1.3402,4408.2,4407.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756730260982,1.3402,4408.2,4408.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730261184,1.3402,4408.2,4408.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730261587,1.6406,4408.2,4408.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730262288,1.3402,4408.2,4408.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730262791,1.6406,4408.2,4408.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730263996,2.0377,4408.2,4408.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756730264197,2.0377,4408.2,4408.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730264600,2.0377,4408.2,4408.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756730265301,0.6975,4408.2,4408.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756730265495,0.6975,4408.2,4408.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730265888,0.3004,4408.1,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730266092,0.3971,4407.8,4407.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756730266297,0.1203,4408.0,4407.2,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756730266298,0.1933,4407.3,4407.2,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756730266497,0.4937,4407.3,4407.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756730266697,0.6975,4407.3,4407.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756730266901,0.6975,4407.3,4407.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730267201,0.6975,4407.3,4407.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756730267800,1.3394,4407.4,4407.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730268301,1.8331,4407.4,4407.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730268598,1.8331,4407.4,4407.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730270501,1.8331,4407.4,4407.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730270698,1.8331,4407.4,4407.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730270895,1.6398,4407.4,4407.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730271098,1.3394,4407.4,4407.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730271302,1.3394,4407.4,4407.3,1.16188999]
["bitfinex-derivatives","ETHF0:USTF0",1756730271603,1.3394,4407.4,4407.3,5.16188999]
["bitfinex-derivatives","ETHF0:USTF0",1756730271803,1.3394,4407.4,4407.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730272604,1.3394,4407.4,4407.3,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730272804,1.3394,4407.4,4407.3,10.50388999]
["bitfinex-derivatives","ETHF0:USTF0",1756730272996,1.3394,4407.4,4407.3,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730273396,1.3394,4407.4,4407.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730274601,1.6398,4407.4,4407.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1756730274809,1.6398,4407.4,4407.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730274997,1.3394,4407.4,4407.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730276099,1.6398,4407.4,4407.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730276295,1.3394,4407.4,4407.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1756730276709,0.3004,4408.7,4407.3,10.38641]
["bitfinex-derivatives","ETHF0:USTF0",1756730276906,0.6975,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730277102,0.6975,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730278208,0.3004,4408.4,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730278604,3.4011,4409.3,4408.3,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1756730278805,0.1933,4409.2,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730279005,0.1933,4409.1,4408.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730279207,3.2078,4409.3,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730279400,0.4937,4409.2,4408.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730279805,0.3241,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730280003,0.8178,4409.0,4408.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730280409,0.8178,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730280611,0.8178,4409.0,4408.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730280805,0.8178,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730281006,0.8178,4409.0,4408.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730281710,0.8178,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730281906,0.8178,4409.0,4408.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730282506,0.8178,4409.0,4408.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730283007,0.8178,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730283209,0.8178,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730283412,0.8178,4408.5,4408.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730283907,0.8178,4408.5,4407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730284113,0.8178,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730284301,0.8178,4408.0,4407.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730287118,0.3004,4408.0,4407.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730287814,0.1203,4408.5,4407.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730288010,0.1933,4408.3,4407.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730288211,0.3004,4408.4,4407.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730288611,0.3004,4408.9,4407.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730288821,0.1933,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730289015,0.4937,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730289515,0.8178,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730290617,0.8178,4408.5,4408.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730291515,0.6975,4408.5,4408.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730293222,0.6975,4408.5,4408.4,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756730293519,0.6975,4408.5,4408.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730293915,0.2949,4409.4,4408.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756730294117,0.486,4408.6,4408.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756730294816,0.486,4408.6,4408.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730295217,0.2949,4408.6,4408.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730295418,0.2949,4408.6,4408.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756730295918,0.2949,4409.1,4408.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730296117,0.1203,4409.5,4409.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730296118,0.6755,4409.4,4409.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730296318,0.6755,4409.4,4409.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730297823,0.6755,4409.4,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730297824,0.3806,4409.4,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730298025,0.7963,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730298224,0.7963,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730299233,0.7963,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730299428,0.7963,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730301527,0.7963,4408.5,4408.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730301727,0.7963,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730303328,0.2949,4408.5,4408.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756730303628,0.2949,4409.2,4408.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756730303832,0.1203,4409.5,4408.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756730304025,0.88281503,4409.4,4408.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730304226,0.2949,4409.4,4408.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730305430,0.6755,4409.2,4409.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730305626,0.6755,4409.2,4409.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730306030,0.2949,4409.2,4409.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730306226,0.2949,4409.2,4409.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756730306934,0.2949,4409.2,4409.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730307234,0.486,4409.2,4409.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730308028,0.2949,4409.2,4409.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756730308932,0.2949,4409.2,4409.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730309122,0.6755,4409.2,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730309434,0.7963,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730309628,0.7963,4409.0,4408.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730309830,0.7963,4409.0,4408.9,44.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756730310039,0.7963,4409.0,4408.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730310335,0.7963,4409.0,4408.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730310736,0.7963,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730311035,0.3806,4408.4,4408.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756730311238,0.6755,4408.4,4408.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730311534,0.6755,4408.4,4408.3,44.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756730311738,0.6755,4408.4,4408.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730313136,0.2949,4408.4,4408.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756730313434,0.486,4408.4,4408.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730313635,0.2949,4408.4,4408.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756730313834,0.1208,4409.0,4408.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756730314029,0.2949,4408.9,4408.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756730314230,0.2949,4408.9,4408.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730314537,0.486,4408.9,4408.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756730314741,0.2949,4408.9,4408.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756730315034,0.1703,4410.0,4408.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756730315035,0.2949,4409.4,4408.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756730315335,3.8833,4409.8,4409.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730315535,0.6755,4409.8,4409.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730316538,0.6755,4409.8,4409.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730316937,0.2949,4409.8,4409.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756730317138,0.2949,4409.8,4409.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756730318232,0.05,4410.0,4409.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756730318432,0.2411,4410.0,4409.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756730318928,0.536,4410.0,4409.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756730319132,0.3449,4410.0,4409.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756730319329,0.8452,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730319527,0.7244,4410.0,4409.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730319730,0.8452,4410.0,4409.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730320134,0.8452,4410.0,4409.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730320336,0.8452,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730320534,0.7963,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730321130,4.7963,4409.5,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730321331,0.4027,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730321531,0.6861,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730322340,0.71728075,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730322540,0.8055,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730322741,0.8055,4408.5,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730322939,0.2834,4408.8,4408.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730323143,0.03118075,4408.9,4408.5,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1756730323539,0.03118075,4408.7,4408.6,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1756730323738,0.03118075,4408.7,4408.5,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1756730324137,0.03118075,4408.7,4408.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1756730324342,0.03118075,4408.7,4408.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730324845,0.03118075,4408.7,4408.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730325238,0.2834,4409.5,4408.6,4.86511]
["bitfinex-derivatives","ETHF0:USTF0",1756730325537,0.3721,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730325743,0.3721,4410.0,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730326042,0.2834,4409.9,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730326239,0.1697,4410.0,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730326539,0.2834,4409.9,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730326841,0.0489,4410.0,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730327138,0.2834,4409.9,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730327542,0.2513,4410.0,4409.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730327745,0.2513,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730327939,0.2513,4410.0,4409.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730328144,0.5347,4410.0,4409.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730328939,0.735,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730329146,0.8544,4410.0,4409.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730333944,0.8544,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730334145,0.571,4410.0,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730334349,0.6861,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730334547,0.6861,4409.4,4409.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730334747,0.1194,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730334949,0.2834,4409.4,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730335349,0.2024,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730335649,0.4858,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730335855,0.2834,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730337651,0.2834,4409.4,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730337858,0.4858,4409.4,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730339459,0.2024,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730339661,0.4858,4408.8,4408.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730340356,0.2834,4408.8,4408.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730340753,0.6861,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730340956,0.6861,4408.8,4408.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730341157,0.6861,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730341359,0.6861,4408.8,4408.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730342155,0.6861,4408.8,4408.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730342461,0.6861,4408.7,4408.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730345359,0.6861,4408.7,4408.2,35.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756730345664,0.6861,4408.3,4408.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730347066,0.2834,4408.3,4408.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730347360,0.2834,4408.3,4407.0,2.01675376]
["bitfinex-derivatives","ETHF0:USTF0",1756730347361,0.2834,4408.2,4407.0,2.01675376]
["bitfinex-derivatives","ETHF0:USTF0",1756730347565,0.4858,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730347765,0.8055,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730348661,0.2834,4407.0,4406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730348867,0.2834,4407.0,4406.4,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756730349466,0.2834,4407.0,4406.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1756730349662,0.2834,4407.0,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730350170,3.4102,4407.4,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730350362,0.4858,4407.3,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730351570,0.2994,4407.2,4406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730351762,0.2994,4407.3,4406.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730351966,0.6887,4406.8,4406.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730352567,0.2994,4406.8,4406.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730355167,0.2994,4407.3,4406.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730355771,0.2994,4407.3,4406.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730355972,0.4884,4406.9,4406.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730357076,0.6887,4406.9,4406.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730358077,0.2994,4406.9,4406.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730358473,0.2994,4407.4,4406.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730359577,0.2994,4407.9,4407.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730359772,0.6887,4407.9,4407.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730359971,0.6887,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730363180,0.3893,4407.9,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730363382,0.1208,4408.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730363383,0.2994,4406.8,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730363577,0.189,4406.5,4406.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730363773,0.4884,4406.5,4406.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730363979,0.4884,4406.5,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730363980,0.2994,4406.5,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730364277,0.1208,4407.5,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730364677,0.2994,4407.4,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730364876,0.1208,4407.5,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730365681,0.2994,4407.4,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730365871,0.1208,4407.5,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730366073,0.2994,4407.4,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730366781,0.1208,4407.5,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730366983,0.2994,4407.4,4406.4,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756730367278,0.189,4406.6,4406.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730367480,0.4884,4406.6,4406.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730367879,0.4884,4406.6,4406.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730368080,0.4884,4406.6,4406.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730369079,0.6887,4406.6,4406.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730369482,0.2994,4406.6,4406.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730369677,0.2994,4407.4,4406.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730369878,0.8095,4407.5,4407.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756730370083,0.8095,4407.5,4407.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730370685,0.6887,4407.5,4407.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730370887,0.4884,4407.5,4407.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730371484,0.2994,4407.5,4407.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730371786,0.2994,4407.9,4407.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730372185,0.8095,4408.0,4407.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756730372380,0.8095,4408.0,4407.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756730372683,0.8095,4408.0,4407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730372684,0.2994,4407.9,4407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730372880,0.3893,4407.6,4407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730373090,0.6887,4407.6,4407.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756730373983,0.6887,4407.6,4407.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730374581,0.6887,4407.6,4407.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756730374981,0.6887,4407.6,4407.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730375788,0.4884,4407.6,4407.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730376184,0.6887,4407.6,4407.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730376783,0.6887,4407.6,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730376784,0.3893,4407.6,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730376983,0.4202,4407.5,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730377182,0.1208,4408.0,4407.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756730377383,0.6092,4408.0,4407.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730377583,0.6092,4408.0,4407.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756730377789,0.6092,4408.0,4407.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756730377994,0.8095,4408.0,4407.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730379688,0.3893,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730379883,0.6887,4407.4,4407.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730380687,0.3893,4407.4,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730380991,0.3991,4407.0,4406.4,2.01675376]
["bitfinex-derivatives","ETHF0:USTF0",1756730381289,0.3991,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730382086,0.3991,4407.0,4406.9,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730382287,0.3991,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730384886,0.2791,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730385091,0.2791,4407.0,4406.9,36.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756730386389,0.2791,4407.0,4406.9,35.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756730386590,0.2791,4407.0,4406.9,36.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756730387594,0.3991,4407.0,4406.9,36.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756730392293,0.3991,4407.0,4406.9,35.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756730392491,0.3991,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730393092,0.2791,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730394494,0.3924,4407.2,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730394694,0.1133,4407.2,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730394901,0.2791,4407.1,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730395091,0.2791,4407.1,4406.9,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730395295,0.6681,4407.1,4407.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730397601,0.3991,4407.0,4406.9,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730397999,0.3991,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730398396,0.3991,4407.0,4406.9,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730398593,0.3991,4407.0,4406.9,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730399609,0.6681,4406.5,4406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730399907,0.466,4406.5,4406.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756730400206,0.466,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730400509,0.7881,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730402108,0.466,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730402908,0.2791,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730406007,0.466,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730407110,0.466,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730407313,0.6681,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730410115,0.2791,4406.5,4406.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730410313,0.2791,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730410608,0.466,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730410809,0.7813,4406.5,4406.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730411512,0.7813,4406.5,4406.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730412812,0.6681,4406.5,4406.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730413217,0.2791,4406.5,4406.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730414917,0.4742,4406.5,4406.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730416117,0.7758,4406.5,4406.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730417520,0.7758,4406.5,4406.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756730417715,0.7758,4406.5,4406.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730418020,0.6917,4406.2,4405.8,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756730418222,0.4967,4406.0,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730418520,0.8049,4406.0,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730419620,0.3082,4405.9,4405.5,73.477]
["bitfinex-derivatives","ETHF0:USTF0",1756730419814,0.6917,4405.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730420013,0.3082,4405.6,4405.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730420220,0.3082,4405.6,4405.5,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730421219,0.3082,4405.6,4405.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730421421,0.3082,4405.6,4405.5,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730421824,0.3082,4405.6,4405.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730422221,0.3082,4405.6,4405.5,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730424222,0.3082,4405.6,4405.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756730424518,0.3082,4405.6,4405.5,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756730425120,0.3082,4405.6,4404.8,2.01675376]
["bitfinex-derivatives","ETHF0:USTF0",1756730425121,0.3835,4405.3,4404.8,2.01675376]
["bitfinex-derivatives","ETHF0:USTF0",1756730425426,0.1951,4404.5,4404.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730425625,0.1951,4404.5,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730425924,0.5033,4404.5,4404.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730426223,0.5033,4404.5,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730426423,0.8049,4404.5,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730427628,0.3082,4404.4,4404.1,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756730427830,0.6917,4404.2,4404.1,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756730428129,0.6917,4404.2,4404.1,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756730428428,0.6917,4404.2,4404.1,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756730428727,0.6917,4404.2,4404.1,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756730430430,0.6917,4404.2,4404.1,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756730430726,0.6917,4404.2,4404.1,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756730432326,0.6917,4404.2,4404.1,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1756730432720,0.6917,4404.2,4404.1,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756730432916,0.6917,4404.2,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730433117,0.3835,4403.9,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730433329,0.6917,4403.9,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730435027,0.6917,4403.9,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730440424,0.3835,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730440633,0.6958,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730441025,0.6958,4403.8,4403.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730441726,0.6958,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730441924,0.1934,4403.3,4403.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756730442120,0.4827,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730442325,0.6752,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730443234,0.2893,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730443431,0.6752,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730444030,0.2893,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730444432,0.4827,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730446628,0.4827,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730447633,0.2893,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730448632,0.4827,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730450937,0.4827,4403.3,4403.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730451236,0.6752,4403.3,4403.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730451438,0.4827,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730453237,0.2893,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730453829,0.4827,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730454433,0.6752,4403.3,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730454630,0.6752,4403.3,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730456141,0.6752,4403.3,4402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730456343,0.2893,4403.2,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730456546,0.4827,4403.2,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730456740,0.4827,4403.1,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730457446,0.6752,4403.1,4403.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730458853,0.3859,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730459052,0.6752,4402.9,4402.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730464358,0.6752,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730464562,0.6752,4402.9,4402.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730466551,0.6752,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730467058,0.1189,4402.5,4402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730467259,0.6752,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730467669,0.6752,4402.3,4402.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730467869,0.6752,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730468165,0.6752,4402.3,4402.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730468368,0.6752,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730468563,0.6752,4402.3,4401.3,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730468564,0.6752,4401.8,4401.3,34.72175376]
["bitfinex-derivatives","ETHF0:USTF0",1756730468765,0.7941,4401.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730469662,0.7941,4401.5,4401.3,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730469968,0.5048,4401.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730470164,0.5048,4401.5,4401.3,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730470466,0.2893,4401.4,4401.3,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730470666,0.2893,4401.4,4401.3,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730472872,0.2893,4401.4,4401.3,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756730473077,0.2893,4401.4,4401.3,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730476976,0.1135,4401.6,4401.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756730477176,0.4023,4401.6,4401.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756730477372,0.2888,4402.0,4401.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730477576,3.5296,4402.5,4402.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756730477772,3.5296,4402.5,4402.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730477972,3.8184,4402.5,4402.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730478174,4.0097,4402.5,4402.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730478478,4.0097,4402.5,4402.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756730478879,4.0097,4402.5,4402.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756730479080,4.0097,4402.5,4402.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756730480180,4.0097,4402.5,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730480981,3.7209,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730481282,0.683,4402.1,4402.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756730481482,0.683,4402.1,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730481680,0.4917,4401.5,4401.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756730481981,0.4917,4401.5,4401.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756730482385,0.7992,4401.5,4401.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756730482573,0.7992,4401.5,4401.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730482774,0.7992,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730483071,0.7992,4401.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730483275,0.7992,4401.5,4401.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730483477,0.2888,4402.4,4401.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756730483682,0.2888,4402.4,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730484185,0.4917,4401.7,4401.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730484683,0.2888,4402.4,4401.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756730485686,3.3267,4402.5,4401.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756730485687,0.4917,4402.0,4401.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756730485986,0.4917,4402.0,4401.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756730486185,0.7992,4402.0,4401.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730486583,0.2888,4401.9,4401.3,35.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756730486783,0.683,4401.4,4401.3,35.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756730487084,0.683,4401.4,4401.3,36.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756730487287,0.683,4401.4,4401.3,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756730487680,0.1162,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730487880,0.7992,4401.0,4400.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756730488176,0.7992,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730488380,0.7992,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730488889,0.7992,4401.0,4400.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730489086,0.683,4401.0,4400.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756730489286,0.683,4401.0,4400.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730489984,0.2888,4401.0,4400.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756730490187,0.2888,4401.4,4401.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756730490387,0.4917,4401.4,4401.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756730490686,0.683,4401.4,4401.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756730491086,0.683,4401.4,4401.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756730491286,0.1162,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730491486,0.683,4400.9,4400.8,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756730491691,0.683,4400.9,4400.8,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756730491887,0.683,4400.9,4400.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730492488,0.1162,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730492790,0.683,4400.4,4400.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756730492988,0.683,4400.4,4400.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756730493889,0.1162,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730494093,0.3942,4400.4,4400.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756730494299,0.3942,4400.4,4400.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756730494495,0.683,4400.4,4400.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756730496293,0.683,4400.4,4400.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756730496490,0.683,4400.4,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730496792,0.3942,4400.4,4399.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756730496992,0.683,4400.4,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730497893,0.405,4400.0,4399.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756730498097,0.683,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730498293,0.683,4399.8,4399.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730498495,0.683,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730498699,0.2888,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730498995,0.683,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730499492,0.2888,4399.3,4399.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756730499698,0.2888,4399.3,4399.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756730499995,0.683,4399.3,4399.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756730500189,0.683,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730500590,0.683,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730500797,0.683,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730501192,0.683,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730501392,0.683,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730501592,0.683,4399.3,4399.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756730501802,0.4917,4399.3,4399.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730502396,0.6981,4399.3,4399.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730504698,0.6981,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730504898,0.6981,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730505099,0.6981,4399.3,4399.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756730505404,0.2888,4399.3,4399.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730505704,0.4861,4399.3,4399.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730505894,0.6925,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730506298,0.4037,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730506502,0.7097,4398.8,4398.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756730506704,0.7097,4398.8,4398.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756730507106,0.7097,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730507606,0.7097,4398.8,4398.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730508101,4.7097,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730508302,0.8324,4398.0,4397.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756730508508,0.8324,4398.0,4397.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756730510901,0.8324,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756730511096,0.8324,4398.0,4397.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756730511300,0.8324,4398.0,4397.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756730511911,0.306,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730512208,0.7097,4397.6,4397.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756730512409,0.7097,4397.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730512410,0.4287,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730512603,0.4287,4397.5,4397.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730512604,0.8324,4397.5,4397.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730513907,0.306,4397.5,4397.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730515010,0.5033,4397.5,4397.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730515404,0.8324,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730515709,0.8324,4397.5,4397.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730515909,0.8324,4397.5,4397.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756730516107,0.8324,4397.5,4397.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756730516310,0.8324,4397.5,4397.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756730516503,0.306,4397.5,4397.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730517217,0.5033,4397.5,4397.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730517713,0.306,4397.9,4397.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730518116,0.306,4398.3,4397.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756730518309,0.306,4398.3,4398.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730518514,0.5033,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730518721,0.5033,4398.3,4398.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730519013,0.306,4398.9,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730519220,0.306,4398.9,4398.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730519413,0.306,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730519612,0.306,4399.4,4398.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730520316,0.306,4399.4,4398.8,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1756730520615,3.7111,4399.8,4399.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730520815,3.9175,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730521413,3.5138,4399.8,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730521616,3.2078,4399.8,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730521921,0.306,4400.4,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730522614,0.4037,4399.8,4399.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730522811,0.7097,4399.8,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730523009,0.306,4399.8,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730524922,0.5033,4399.8,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730527616,0.306,4399.8,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756730527815,0.306,4399.8,4399.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730528015,0.306,4400.4,4400.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730528221,0.306,4400.9,4400.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730528922,0.5033,4400.9,4400.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756730529218,0.306,4401.4,4400.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730530122,0.306,4401.4,4401.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756730530423,0.306,4401.9,4401.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730530621,0.5033,4401.9,4401.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756730530918,0.694,4401.9,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730531113,0.5033,4401.9,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730531310,0.306,4401.9,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730535727,0.2789,4402.4,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756730537930,0.2789,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730538231,0.4757,4402.4,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730538623,0.2789,4402.4,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730538818,0.2789,4402.4,4401.2,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1756730538819,0.1217,4402.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730539026,0.6664,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730539324,0.6664,4401.8,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730539526,0.3875,4401.3,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730539726,0.6664,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730540031,0.6664,4401.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730540326,0.6664,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730540523,0.6664,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730540524,0.1217,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730540720,0.6664,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730540928,0.6664,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730541424,0.6664,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730541630,0.6664,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730542124,0.6664,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730542329,0.6664,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730542925,0.6664,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730543121,0.4006,4400.0,4399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730543325,0.1968,4399.5,4399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730543528,0.2789,4399.4,4399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730543728,0.2789,4399.4,4399.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730543926,0.2789,4399.9,4399.3,48.46610999]
["bitfinex-derivatives","ETHF0:USTF0",1756730544126,0.4757,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730544325,0.2789,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730544522,0.2789,4400.8,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730544837,0.2789,4401.4,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730545033,0.4757,4401.4,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730546534,0.2789,4401.3,4400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730546730,0.4757,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730546930,0.1217,4401.0,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730546931,0.6664,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730547530,0.2789,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730547935,0.2789,4400.6,4400.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730548330,0.2789,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730548331,0.6664,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730548531,0.1968,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730548732,0.2789,4400.5,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730549038,0.2789,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730549227,0.2789,4400.5,4400.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730549627,0.5092,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730549835,0.7881,4400.0,4399.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730550035,0.6664,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730550235,0.6664,4399.4,4399.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730550637,0.6664,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730550834,0.6664,4399.4,4399.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730551026,0.3875,4399.4,4399.2,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756730551226,0.2789,4399.3,4399.2,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756730551632,0.2789,4399.3,4399.2,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756730553739,0.2789,4399.3,4399.2,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756730553943,0.2789,4399.3,4399.2,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756730554837,0.2789,4399.3,4399.2,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756730555051,0.6664,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730555343,0.2789,4398.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730555543,0.7881,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730555943,0.5092,4398.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730556133,0.7881,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730557035,0.6664,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730557442,0.6664,4398.4,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730557739,0.4757,4398.4,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730557940,0.2789,4398.4,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730558934,0.4757,4398.4,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730560939,0.4757,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730561340,0.3936,4398.4,4398.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756730561648,0.6806,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730562142,0.3936,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730562342,0.8085,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730562541,0.8085,4398.0,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730562945,0.8085,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730563141,0.8085,4398.0,4397.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756730563748,0.287,4398.0,4397.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756730564242,3.2078,4398.9,4397.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756730564547,0.5215,4398.0,4397.7,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756730564742,0.287,4397.8,4397.7,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756730564949,0.287,4397.8,4397.7,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756730565250,0.8085,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730565545,0.8085,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730565738,0.8085,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730565946,0.8085,4397.5,4396.2,32.92024619]
["bitfinex-derivatives","ETHF0:USTF0",1756730565947,0.4007,4396.8,4396.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756730566144,0.6877,4396.8,4396.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756730566546,0.4909,4396.8,4396.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756730566748,0.287,4396.8,4396.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756730566944,0.4909,4396.8,4396.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756730567144,0.6877,4396.8,4396.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756730567356,0.6877,4396.8,4396.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756730567747,0.6877,4396.8,4396.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756730568554,0.6877,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730568750,0.6877,4396.8,4396.2,35.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756730569052,0.4909,4396.4,4396.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756730569253,0.4909,4396.4,4396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756730569448,0.287,4396.4,4396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756730569646,0.4909,4396.4,4396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756730570052,0.287,4396.4,4396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756730571544,0.6877,4396.4,4396.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756730571949,0.6877,4396.4,4396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756730572752,0.6877,4396.4,4396.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756730572954,0.6877,4396.4,4396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756730573750,0.6877,4396.4,4396.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756730573948,0.6877,4396.4,4396.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756730574551,0.287,4396.9,4396.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756730574749,0.287,4396.9,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730574951,0.2039,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756730575154,0.4909,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756730575750,0.1208,4397.5,4396.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756730575952,0.6877,4397.4,4397.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756730576156,0.6877,4397.4,4397.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756730576355,0.6877,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730577055,0.6877,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730577255,0.6877,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730577654,0.6877,4397.4,4397.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756730579356,0.287,4397.4,4397.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756730579553,3.2078,4398.4,4397.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756730579759,0.6877,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730579958,0.6877,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730580158,0.6877,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756730580359,0.287,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756730581065,0.287,4398.4,4397.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756730581272,0.287,4398.9,4398.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756730581470,0.4909,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756730581968,0.8085,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756730582267,0.8085,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730582463,0.4007,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730582669,0.6877,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730582869,0.4007,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730583067,0.6877,4397.6,4397.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756730583461,0.6877,4397.6,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730585066,0.6877,4397.6,4397.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756730586069,0.6877,4397.6,4397.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756730586370,0.6877,4397.6,4397.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756730591778,0.6877,4397.6,4397.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756730595476,0.6877,4397.6,4397.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756730595676,0.6877,4397.6,4397.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756730595877,0.6877,4397.6,4397.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756730597378,0.6877,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730597580,0.1893,4397.1,4397.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730597781,0.7901,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730597980,0.7901,4397.0,4396.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730598481,0.7901,4397.0,4396.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756730600179,0.2888,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730600483,0.4781,4396.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730600684,0.4781,4396.3,4396.2,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756730600880,0.4781,4396.3,4396.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756730601280,0.2888,4396.3,4396.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756730601475,3.3245,4397.5,4396.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756730601680,3.5138,4397.5,4397.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756730601876,0.2888,4397.4,4396.3,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756730602183,0.2888,4397.4,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730602681,0.2888,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730602879,0.1893,4396.8,4396.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730603080,0.2888,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730603278,0.1167,4397.0,4396.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756730603279,0.4781,4396.3,4396.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756730603479,0.4781,4396.3,4396.2,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756730603779,0.2888,4396.3,4396.2,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756730604087,0.5918,4397.0,4396.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756730604282,0.9038,4397.0,4396.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730604877,0.9038,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730605080,0.2888,4396.9,4396.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756730605276,0.6734,4396.4,4396.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756730605477,0.6734,4396.1,4396.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756730605682,0.2888,4396.1,4396.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756730605980,0.6734,4396.1,4396.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756730606285,0.6734,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730606586,0.6734,4396.1,4396.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730606787,0.6734,4396.1,4396.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756730606985,0.4781,4396.1,4396.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756730607385,0.6734,4396.1,4396.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756730608186,0.6734,4396.1,4396.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756730608393,0.6734,4396.1,4396.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730608578,0.3846,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730608887,0.6734,4395.6,4395.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730609482,0.1167,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730609483,0.1167,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730609692,0.2888,4395.0,4394.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756730609892,0.2888,4395.9,4395.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756730610085,0.6734,4395.9,4395.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756730610286,0.6734,4395.9,4395.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730610287,0.2888,4395.9,4395.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730610583,0.6734,4395.9,4395.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730611786,0.2888,4395.9,4395.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756730612289,3.2078,4396.0,4395.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756730612587,0.6734,4396.9,4396.8,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756730612786,0.4781,4396.9,4396.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756730613893,0.2888,4396.9,4396.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756730614791,0.1137,4397.0,4396.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756730615193,3.4966,4398.0,4396.9,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1756730615489,0.4781,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730615685,0.2888,4397.9,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730615989,3.3245,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730616292,0.4781,4397.9,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730616488,0.4781,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730616791,3.3245,4398.0,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730616987,0.2888,4397.9,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730617184,3.4966,4398.0,4397.4,0.45938999]
["bitfinex-derivatives","ETHF0:USTF0",1756730617490,3.2078,4398.0,4397.5,0.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1756730617694,3.2078,4398.0,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730617894,3.2078,4398.0,4397.4,0.45938999]
["bitfinex-derivatives","ETHF0:USTF0",1756730618689,0.2888,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730618893,0.2888,4398.8,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730619192,0.2888,4398.8,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730619391,0.4781,4398.8,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730619589,0.1893,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730619785,0.2888,4398.7,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730619991,0.1893,4398.7,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730620288,0.2888,4398.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730620995,0.3071,4399.4,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730621191,0.5014,4399.4,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730621994,0.3071,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730622296,0.5014,4399.4,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730622991,0.1943,4399.4,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730623195,0.3071,4399.4,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730623395,0.5014,4399.4,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730623995,0.6905,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730624694,0.6905,4399.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730624995,0.6905,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730625998,0.122,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730626193,0.8125,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730628498,0.3071,4399.4,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730628996,0.4207,4399.5,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730629393,0.1136,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730629598,0.3071,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730629890,0.3071,4399.9,4399.4,3.84894]
["bitfinex-derivatives","ETHF0:USTF0",1756730630097,0.311,4400.5,4399.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756730630292,0.1943,4400.4,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730630491,0.3071,4400.2,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730630692,0.3071,4400.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730630892,0.1943,4400.2,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730631094,0.3071,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730632190,0.4207,4400.3,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730632397,0.3071,4400.2,4400.0,0.41518478]
["bitfinex-derivatives","ETHF0:USTF0",1756730632597,0.1136,4400.3,4400.0,0.41518478]
["bitfinex-derivatives","ETHF0:USTF0",1756730632897,0.3071,4400.2,4400.0,0.41518478]
["bitfinex-derivatives","ETHF0:USTF0",1756730633401,0.1136,4400.3,4400.0,0.41518478]
["bitfinex-derivatives","ETHF0:USTF0",1756730633698,0.3071,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730634400,0.4207,4400.3,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730634595,0.1136,4400.3,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730634790,0.3071,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730635795,0.6905,4400.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730636102,0.8125,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730636397,0.8125,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730636798,0.6905,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730638302,0.6905,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730638503,0.6905,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730639100,0.5014,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730639806,0.5014,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730640007,0.5014,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730640710,0.5014,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730640912,0.8125,4400.0,4399.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730641107,0.8125,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730641611,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730642003,0.6905,4399.7,4399.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756730643511,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730643900,0.6905,4399.7,4399.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756730644109,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730644311,0.6905,4399.7,4399.6,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756730645300,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730645505,0.6905,4399.7,4399.6,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756730647310,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730647511,0.6905,4399.7,4399.6,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756730653215,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730653411,0.6905,4399.7,4399.6,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756730653613,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730653819,0.6905,4399.7,4399.6,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756730658722,0.6905,4399.7,4399.6,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756730658917,0.6905,4399.7,4399.6,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756730659323,4.3834,4399.7,4398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730659622,0.6106,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730659919,0.6106,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730660620,0.8078,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730661416,0.8078,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730661618,0.8078,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730661817,0.2856,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730662218,0.4906,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730665622,0.6878,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730665828,0.8078,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730667130,0.6878,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730667531,0.8078,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730667834,0.8078,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730668029,0.2856,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730668230,0.8078,4398.5,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730668531,0.2856,4398.1,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730668833,0.2856,4398.1,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730669324,3.2078,4398.9,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730669525,0.2856,4398.8,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730669925,3.2078,4398.9,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730670220,0.2856,4398.7,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730671026,0.2856,4398.8,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730671227,0.4906,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730671931,0.3186,4398.7,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730672130,0.4906,4398.6,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730672326,0.12,4398.5,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730672631,0.4906,4398.1,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730672827,0.4906,4398.1,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730673024,0.4906,4398.1,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730673220,0.4906,4398.1,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730675030,0.2856,4398.6,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730675223,0.1136,4398.7,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730675426,0.3992,4398.7,4398.0,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756730676637,0.1136,4398.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730676837,0.2856,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730677335,0.4906,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730677738,0.1136,4398.7,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730677932,0.2856,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730680538,0.4906,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730681037,0.4022,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730681638,0.4873,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730683030,0.2823,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730683434,0.4804,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730683633,0.2823,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730683837,0.4791,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730684033,0.4804,4398.5,4398.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730684437,0.2823,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730685135,0.2823,4398.6,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730685336,0.2823,4398.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730685532,0.4804,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730685733,0.4804,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730686030,0.4804,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730686231,0.7978,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730686531,0.7978,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730687642,0.6772,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730688642,0.6772,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730688841,0.7978,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730689341,0.2823,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730689531,0.2823,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730691539,0.3959,4398.7,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730691737,0.1136,4398.7,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730691943,0.2823,4398.6,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730692544,0.1136,4398.7,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730692746,0.2823,4398.6,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730694239,0.1136,4398.7,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730694442,0.2823,4398.6,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730694642,0.1136,4398.7,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730695042,0.2823,4398.6,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730695238,0.1136,4398.7,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730695639,0.1136,4398.7,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730695841,3.2078,4399.4,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730696044,0.2823,4399.3,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730696849,0.1136,4399.2,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730697048,0.2823,4398.9,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730697348,0.7978,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730697537,0.7978,4398.5,4398.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730698249,0.7978,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730698456,0.7978,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730698946,0.1981,4398.5,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730699152,0.2823,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730699450,0.4804,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730699750,0.6772,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730700749,0.2823,4398.3,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730700950,0.6772,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730701251,0.2823,4398.1,4398.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756730701452,0.7978,4398.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730701852,0.7978,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730702049,0.7978,4398.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730702248,0.6772,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730702448,0.6772,4397.9,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730703545,0.6772,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730703750,0.7978,4397.5,4397.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730704145,0.7978,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730705546,0.7978,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730705547,0.5155,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730705751,0.7978,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730705951,0.2823,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730706154,0.6772,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730706455,0.6772,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730706657,0.6772,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730706857,0.2823,4397.3,4397.1,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1756730707053,0.3949,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730707257,0.6772,4396.8,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730707460,0.6772,4396.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730707753,0.6772,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730708057,0.6772,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730708259,0.6772,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730708459,0.6772,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730710759,0.6772,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730711060,0.6772,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730712057,0.4863,4396.9,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730712363,0.4863,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730712558,0.2921,4397.4,4396.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730712758,0.2921,4397.4,4396.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1756730712951,0.2921,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730713153,0.2921,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730714057,0.6834,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730714457,0.6834,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730714662,0.6834,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730714858,0.3913,4397.4,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730715064,0.1189,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730715065,0.8023,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730715254,0.4863,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730715660,0.2921,4396.9,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730715858,0.6834,4396.7,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730716160,0.4058,4396.9,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730716360,0.1137,4396.9,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730716560,0.1137,4396.9,4396.7,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756730716764,0.1137,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730717955,0.1137,4396.9,4396.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756730718155,0.2921,4397.8,4396.7,4.86783]
["bitfinex-derivatives","ETHF0:USTF0",1756730718358,0.1942,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730718668,3.2078,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730718669,0.6834,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730718865,0.2921,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730719067,0.6834,4397.7,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730719375,0.4863,4397.7,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730719570,0.2921,4397.7,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730719967,0.2921,4398.2,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730720269,0.4863,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730720470,0.4863,4398.2,4398.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730720771,0.6834,4398.2,4398.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730721267,0.2921,4398.2,4398.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730721469,0.4863,4398.8,4398.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730721668,0.2921,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730721870,0.2921,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730722067,0.4863,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730723472,0.6834,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730723672,0.3913,4398.1,4398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730723866,0.6834,4398.1,4398.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756730724267,0.3913,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730724569,0.6834,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730724763,0.6834,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730725275,0.3913,4397.4,4397.3,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756730725469,0.6834,4397.4,4397.3,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756730725674,0.1189,4398.0,4397.3,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756730725875,0.4863,4397.4,4397.3,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756730726373,0.4863,4397.4,4397.3,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756730726676,0.2921,4397.4,4397.3,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756730727178,0.2921,4397.4,4397.3,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756730727373,0.2921,4397.9,4397.3,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756730727569,0.1942,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730727876,0.6834,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730728076,0.6834,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730728568,0.1942,4397.4,4397.3,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756730728776,0.2921,4397.4,4397.3,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756730729171,0.2921,4397.4,4396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730729377,0.6834,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730729576,0.1942,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730729779,0.4863,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730730073,0.2921,4396.2,4396.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730730467,0.2921,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730731876,0.2921,4397.4,4396.1,7.66627]
["bitfinex-derivatives","ETHF0:USTF0",1756730732075,0.2921,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730732275,0.1189,4398.5,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730732473,0.2921,4397.7,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730732777,0.6052,4397.5,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730732974,0.3131,4397.5,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730733174,0.2921,4397.4,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730733472,0.1942,4397.4,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730733675,0.2921,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730734877,0.2921,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730735079,0.2921,4397.9,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730735080,0.2921,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730735279,0.2921,4397.9,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730735480,0.6834,4397.9,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730735676,0.6834,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730735876,0.2921,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730737078,0.4863,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730737374,0.6834,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730738379,0.2921,4397.8,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730738679,0.2921,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730738881,0.8023,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730739679,0.8023,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730739879,0.8023,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730740181,0.8023,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730740384,0.8023,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730740783,0.2921,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730741178,0.4864,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730742380,0.2921,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730742579,0.2813,4398.4,4397.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756730742782,0.2813,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730743084,0.2813,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730743384,0.2813,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730743985,0.4756,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730744185,0.4756,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730744685,0.4756,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730744887,0.1189,4398.5,4397.6,0.45838999]
["bitfinex-derivatives","ETHF0:USTF0",1756730745086,0.1135,4398.4,4397.6,0.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1756730745388,0.3948,4398.4,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730745887,0.4756,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730746085,0.6618,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730746388,0.6618,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730747285,0.4756,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730747487,0.4756,4397.6,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730747677,0.2813,4397.6,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730747877,0.2813,4397.9,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730748082,0.1134,4398.0,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730748286,0.4756,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730748488,0.4756,4397.6,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730749283,0.1943,4398.0,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730749480,0.2813,4397.9,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730750280,0.1135,4398.4,4397.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730750483,0.2813,4398.3,4397.6,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756730750684,0.2813,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730750979,0.2813,4398.3,4398.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730753189,0.2813,4398.3,4398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730753390,0.2813,4398.3,4398.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730753684,0.2813,4398.3,4398.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730753890,0.2813,4398.3,4398.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730754680,0.1135,4398.4,4398.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730755892,0.3948,4398.4,4398.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730758198,0.2813,4398.3,4398.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730759394,0.2813,4399.2,4398.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756730759596,0.2813,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730759794,0.2813,4399.2,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730759994,0.2813,4399.2,4399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730760195,0.2813,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730761601,0.4756,4399.9,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730761801,3.2078,4400.3,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730762001,0.2813,4400.2,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730762997,0.6618,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730763202,0.2813,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730763395,0.6618,4399.6,4399.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730763802,0.6618,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730764405,0.2813,4399.6,4399.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730764603,3.2078,4400.7,4399.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730766401,0.1943,4400.4,4399.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730766607,0.4756,4400.3,4399.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730766798,0.2813,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730766996,0.2813,4400.9,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730767301,3.2078,4401.3,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730767302,0.1943,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730767503,0.4756,4401.1,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730767698,0.1943,4401.1,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730767897,3.4021,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730768108,0.1943,4401.1,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730768404,0.6618,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730772199,0.2813,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730772605,0.4842,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730772902,0.6727,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730774007,0.2813,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730774208,0.299,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730774509,0.5019,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730774808,0.299,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730775009,0.5019,4401.9,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730775309,0.5019,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730775608,0.5019,4401.8,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730776104,0.299,4402.4,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730776317,0.5019,4402.3,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730776610,0.2029,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730776808,0.5019,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730777008,0.6904,4401.8,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730777313,0.6904,4401.8,4401.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730777512,0.5019,4401.8,4401.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730777712,0.299,4401.8,4401.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730778814,0.299,4401.8,4401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730779015,0.299,4401.8,4401.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756730781019,0.299,4401.8,4401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730781220,0.1217,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730781424,0.6904,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730781716,0.6904,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730783522,0.5019,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730783920,0.2029,4401.9,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730784224,0.6904,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730784519,0.6904,4401.8,4401.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730785820,0.299,4401.8,4401.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730786221,0.5019,4401.8,4401.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730787525,0.299,4401.8,4401.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756730787925,0.299,4401.8,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730789833,0.6904,4401.8,4401.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730791127,0.1217,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730791128,0.1217,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730791332,0.6904,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730791524,0.6904,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730791731,0.6904,4401.3,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730791732,0.299,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730791930,0.3914,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730792129,0.6904,4400.9,4400.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756730792332,0.299,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730792629,0.6904,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730793030,0.5019,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730793234,0.299,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730794127,0.299,4401.4,4400.7,7.66603]
["bitfinex-derivatives","ETHF0:USTF0",1756730794322,0.299,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730794634,0.5019,4401.9,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730795525,0.299,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730795725,0.6904,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730796035,0.6904,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730796334,0.299,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730798127,0.1217,4402.0,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730798128,0.299,4401.9,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730798331,0.5019,4401.9,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730798532,0.2029,4401.9,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730798732,0.5019,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730800235,0.299,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730800435,0.5019,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730801837,0.299,4401.3,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730802040,0.2988,4401.9,4401.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730802235,3.2078,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730802434,3.2078,4403.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730802733,0.2988,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730803136,0.4921,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730804634,0.4921,4402.9,4402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730804831,0.4921,4402.8,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730805040,0.2988,4402.6,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730805243,0.4921,4402.9,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730805735,0.1147,4403.0,4402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730805736,0.2988,4403.4,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730806035,0.4921,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730806235,0.4921,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730807439,0.2988,4403.9,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730807631,0.4921,4403.9,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730807827,0.1933,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730808144,0.6804,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730808340,0.2988,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730808545,0.308,4404.0,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730808740,0.4921,4403.9,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730808936,0.1933,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730809236,0.4921,4403.4,4403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730809432,0.4921,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730809433,0.6804,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730809632,0.2988,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730809828,0.1933,4401.9,4401.8,73.518]
["bitfinex-derivatives","ETHF0:USTF0",1756730810130,0.2988,4401.9,4401.8,73.749]
["bitfinex-derivatives","ETHF0:USTF0",1756730810337,0.2988,4401.9,4401.8,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1756730810537,0.2988,4401.9,4401.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730810934,0.2988,4401.9,4401.8,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1756730811236,0.2988,4401.9,4401.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730816543,0.2988,4401.9,4401.8,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1756730816743,0.2988,4401.9,4401.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730818744,0.2988,4401.9,4401.8,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1756730819134,0.6804,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730819343,0.6804,4401.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730820244,0.4921,4401.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730820441,3.3225,4402.0,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730820644,0.2988,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730820946,0.52598,4402.4,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730821744,0.4921,4402.4,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730822442,0.2988,4402.3,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730823141,0.4921,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730823749,0.2988,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730823945,0.2988,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730824143,0.52596,4402.4,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730824444,0.4921,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730824650,0.2988,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730825250,0.4921,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730827350,0.2988,4401.7,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730827550,0.2988,4401.6,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730827850,0.4135,4401.0,4400.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756730828045,0.4135,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756730828749,0.4135,4401.0,4400.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756730828951,0.1933,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730829251,0.1147,4401.5,4400.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756730829447,0.2988,4401.4,4400.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756730829656,0.2988,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730829853,0.4921,4401.8,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730830147,0.6018,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730830348,0.2988,4401.2,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730830549,0.6804,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730830749,0.6804,4400.6,4400.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730830949,0.1147,4401.0,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730830950,0.3042,4400.4,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730831150,0.3042,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730831350,0.3042,4400.4,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730831551,0.7,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730831853,0.7,4400.4,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730832055,0.3042,4400.4,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730832251,0.3042,4401.3,4400.3,7.66705]
["bitfinex-derivatives","ETHF0:USTF0",1756730832451,0.198,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730832753,0.5022,4401.8,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730833155,0.198,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730833346,0.5022,4401.7,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730833748,0.7,4401.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730833949,3.2078,4402.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730833950,0.7,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730834150,0.3042,4401.5,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730834347,0.3042,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730834548,0.5022,4402.1,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730834753,0.3042,4401.9,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730835053,0.3042,4401.9,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730835253,0.3042,4402.4,4401.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756730835560,0.3958,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730835857,0.7,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730836058,0.5022,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730836757,0.5022,4401.8,4401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730836954,0.3042,4401.7,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730837151,0.5022,4401.7,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730837553,0.1233,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730837754,0.8233,4401.5,4401.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730837953,0.5022,4401.5,4401.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730839056,0.8233,4401.5,4401.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730841056,0.7,4401.5,4401.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730841263,0.3042,4401.5,4401.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730841857,3.2078,4402.8,4401.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730842057,0.5022,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730842253,3.4058,4403.3,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730842459,0.5022,4403.2,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730844056,0.3042,4403.4,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730844259,0.1233,4404.0,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730844570,0.3042,4403.9,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730845864,0.198,4403.2,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730846056,0.3042,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730846260,0.7,4403.1,4403.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730849070,0.7,4403.1,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730849462,0.7,4403.1,4402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730849463,0.198,4402.6,4402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730849667,0.3958,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730849965,0.1233,4402.5,4402.4,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756730850168,0.4275,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730850765,0.3042,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730850965,0.3042,4402.5,4402.4,36.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756730852675,0.1233,4403.0,4402.4,36.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756730852875,0.3042,4403.1,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730853077,0.3042,4403.1,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730853972,0.3042,4403.9,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730857386,0.3042,4403.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730857578,0.3042,4403.9,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730857976,0.5022,4403.9,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730858479,0.3042,4403.7,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730858683,0.3042,4403.9,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730858985,0.3213,4404.0,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730859178,0.3042,4403.9,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730859484,0.1233,4404.0,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730859785,0.5022,4403.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730860086,0.3042,4403.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730861274,0.61,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730861478,0.7965,4403.5,4403.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730861985,0.7965,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730862379,0.1863,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730862580,0.4899,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730863893,0.1201,4403.0,4402.4,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756730863894,0.4237,4402.5,4402.4,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756730864189,0.4237,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730866485,0.4237,4402.5,4402.4,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756730866686,0.4237,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730868086,0.3036,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730868488,0.4237,4402.5,4402.4,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756730868792,0.4237,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730868993,0.3036,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730870093,0.4237,4402.5,4402.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756730871690,0.3036,4403.2,4402.4,37.17615]
["bitfinex-derivatives","ETHF0:USTF0",1756730871897,0.3036,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730872096,0.4899,4403.6,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730872800,0.1201,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730873000,0.3036,4403.4,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730873599,0.4899,4403.4,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730873799,0.3036,4403.4,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730874000,0.4899,4403.4,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730874901,0.4899,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730874902,0.3728,4403.1,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730875102,0.6764,4403.1,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730875497,0.3036,4403.1,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730875800,0.3064,4403.5,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730876003,0.4899,4403.4,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730876200,0.4899,4403.3,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730876699,0.3036,4403.7,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730876896,0.4899,4403.7,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730877594,0.3728,4403.2,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730877904,0.7965,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730878196,0.6764,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730878400,0.4899,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730878897,0.6764,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730879102,0.4899,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730879300,0.3036,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730879700,0.3036,4403.4,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730880004,0.4899,4403.4,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730880198,0.3036,4403.4,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730880396,0.3036,4403.3,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730880598,0.1201,4403.5,4402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730880894,0.3036,4403.7,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730881094,0.3036,4404.0,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730881396,0.3036,4404.0,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730881798,3.2078,4404.3,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730882198,0.3036,4404.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730882395,0.3036,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730882599,0.4899,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730882995,0.169,4405.0,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730883202,0.3036,4404.9,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730883592,0.4899,4404.9,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730886096,0.6102,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730886903,0.7965,4404.5,4404.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730887805,0.3728,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730888105,0.6764,4404.3,4404.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730888306,0.3728,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730888500,0.6764,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730888696,0.6764,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730888907,0.3036,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730889107,0.4899,4404.4,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730889308,0.4899,4404.3,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730890103,0.1201,4404.5,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730890104,0.4899,4404.4,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730890704,0.3036,4404.4,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730891107,0.1883,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730891408,0.4822,4404.4,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730891607,0.1883,4404.4,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730891808,0.1883,4404.3,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730892013,0.169,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730892203,0.2939,4404.9,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730892403,0.4822,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730894903,0.2939,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730895214,0.6849,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730895409,0.4822,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730895708,0.2939,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730896011,0.4822,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730896708,0.2939,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730897015,0.6849,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730897313,0.6849,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730899907,0.6849,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730900412,0.1883,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730900616,0.4822,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730900815,0.6849,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730901215,0.6849,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730901417,0.6849,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730902712,0.6849,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730902913,0.6849,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730904109,0.6849,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730904312,0.6849,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730905716,0.4822,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730906614,0.6849,4402.9,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730907312,0.6849,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730907621,0.391,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730908116,0.6849,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730908919,0.2939,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730909119,0.2939,4403.4,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730909319,0.4822,4403.4,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730909520,0.2939,4403.4,4402.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756730910015,0.2939,4403.7,4402.9,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1756730910220,0.4822,4403.7,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756730911517,0.4822,4403.7,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730911719,3.2078,4403.8,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730911919,0.4822,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730912120,0.4822,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730912617,0.6849,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730913320,0.6849,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730913522,0.6849,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730913821,0.6849,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730914022,0.1883,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730914225,0.4822,4402.9,4402.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730914520,0.4822,4403.5,4402.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730914818,3.5153,4404.0,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730915017,3.327,4404.0,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730915213,3.2078,4404.0,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730915417,0.2939,4403.9,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730916016,0.2939,4404.4,4403.7,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756730916218,0.2939,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730916424,0.2939,4404.3,4404.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730916825,0.4822,4404.3,4404.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730917021,0.6849,4404.3,4404.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730917422,0.6849,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730918027,0.391,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730918726,0.6849,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730919528,0.2939,4404.2,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730919728,0.4822,4403.8,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730919928,0.2939,4403.8,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730920428,0.1192,4404.5,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730920634,0.2939,4404.4,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730921226,0.6896,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730921427,0.6896,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730922624,0.6896,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730923224,0.301,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730923626,0.301,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730923822,0.6911,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730924218,0.6911,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730924529,0.6911,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730925528,0.6911,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730925727,0.6911,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730925929,0.301,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730926118,0.4908,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730927030,0.4908,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730927224,0.4908,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730929231,0.6911,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730929730,0.301,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730930430,3.3759,4405.0,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730930631,0.301,4404.8,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730930831,0.301,4404.9,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730931731,0.52804,4404.9,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730932031,0.4908,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730933129,0.1898,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730933330,0.6911,4404.2,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730933628,0.301,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730933828,0.6911,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730937429,0.3901,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730937630,0.1222,4404.0,4403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730937831,0.1898,4403.6,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730938030,0.4908,4403.6,4403.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730939529,0.1898,4403.6,4403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756730939735,0.6235,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730939930,0.8133,4403.5,4403.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730940126,0.4908,4403.5,4403.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730940337,0.301,4403.9,4403.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730940637,3.33,4404.5,4403.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730941031,0.301,4404.4,4403.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730941232,0.1898,4404.4,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730941433,0.4908,4404.3,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730941633,0.2003,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730941832,0.6911,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730942240,0.301,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730942539,0.301,4404.0,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730942732,0.4908,4404.0,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730943038,0.8133,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730943334,0.8133,4404.0,4403.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730944033,0.301,4404.4,4404.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1756730944335,0.4908,4404.9,4404.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756730944533,0.4908,4404.9,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756730944836,0.4908,4404.9,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730946537,0.1898,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730946839,0.8133,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730947027,0.8133,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730947226,0.6235,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730947428,0.4908,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730947635,0.8133,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730949043,0.6911,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730949945,0.8133,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730950244,0.301,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730950939,0.3061,4404.9,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730951645,0.2004,4404.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730951844,0.5065,4404.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730952252,0.7055,4404.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730952454,0.3061,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730952638,0.7055,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730952950,0.8284,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730953151,0.8284,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730953851,0.3061,4404.4,4403.8,7.36770125]
["bitfinex-derivatives","ETHF0:USTF0",1756730954144,0.5223,4404.5,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730954145,0.2004,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730954347,0.3061,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730954751,0.5065,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730955155,0.2004,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730955452,0.3061,4403.9,4403.7,5.23350125]
["bitfinex-derivatives","ETHF0:USTF0",1756730955649,0.7055,4403.9,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730956750,0.3061,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730957056,0.7055,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730958666,0.7055,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730958860,0.7055,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730960249,0.5065,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730960446,0.5065,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730960649,0.5065,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730961058,0.3061,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730962061,0.7055,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730964652,0.7055,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730964856,0.3994,4403.8,4403.2,5.23350125]
["bitfinex-derivatives","ETHF0:USTF0",1756730965161,0.7055,4403.8,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730965461,0.3061,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730965850,0.5065,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730966355,0.5065,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730966556,0.7055,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730967658,0.7055,4403.8,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730968964,0.7055,4403.8,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730969164,0.429,4403.5,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730969360,0.3994,4402.8,4402.7,2.02570125]
["bitfinex-derivatives","ETHF0:USTF0",1756730969566,0.7055,4402.8,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730969863,0.3061,4402.8,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730970264,0.3061,4403.4,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730970460,0.5065,4403.4,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730970764,0.5065,4403.4,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730970961,0.5065,4403.3,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730971160,0.3061,4403.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730971761,0.7055,4403.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730971957,0.3061,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730972160,0.7055,4403.1,4403.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730972669,0.5065,4403.1,4403.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730972865,0.3061,4403.1,4403.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730973065,0.3061,4403.8,4403.0,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1756730973369,0.3061,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730973568,0.3061,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730974568,0.5065,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730975971,0.7055,4403.8,4403.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730976669,0.7055,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730976859,0.5065,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730977166,0.5065,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730977468,0.3061,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730980461,0.5065,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730981274,0.7055,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730981569,0.7055,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730983169,0.7055,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730983372,0.7055,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730984074,0.1229,4404.0,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730984275,0.6905,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756730984573,0.6905,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730984975,0.9176,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730985576,0.6905,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756730985877,0.6905,4403.3,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730988476,0.3832,4403.3,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730988672,0.6905,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730988874,0.6905,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730991282,0.6905,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730991579,0.6905,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730992480,0.6905,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730992684,0.6905,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730993194,0.3073,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730993389,0.3073,4403.4,4402.8,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730993677,3.2078,4403.7,4402.8,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730993678,0.3073,4403.2,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730993884,0.3073,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730994188,0.3073,4403.4,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730994380,0.497,4403.4,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730994876,0.3073,4403.3,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730995078,0.497,4403.3,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730995378,0.6905,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756730995583,0.3073,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730995784,0.3073,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730999190,0.3073,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756730999486,0.3073,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756730999982,0.3073,4403.4,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731000184,0.1897,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756731000484,0.497,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731000680,0.3073,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731001886,0.1176,4403.5,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731002283,0.3073,4403.4,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731002489,0.1176,4403.5,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731002880,0.1897,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731003086,0.3073,4402.9,4402.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1756731003483,0.3073,4402.9,4402.8,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756731003887,0.3832,4402.2,4402.1,5.23350125]
["bitfinex-derivatives","ETHF0:USTF0",1756731004188,0.6905,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731004387,0.6905,4402.2,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731005489,0.497,4402.2,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731006886,0.3073,4402.2,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731007794,3.3254,4403.0,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731007986,0.497,4402.8,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731008193,0.1897,4402.8,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731008490,0.1897,4402.6,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731008688,0.3073,4402.8,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731008888,0.3073,4402.7,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731009090,0.3073,4402.6,4402.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731009296,0.6146,4402.5,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731009688,0.6905,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731009991,0.3073,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731010188,3.3254,4403.0,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731010387,0.3073,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731010691,0.2931,4403.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731010890,3.2078,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731010891,0.2931,4403.7,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731011097,0.2931,4403.9,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731011291,0.498,4403.9,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731013693,3.2078,4404.2,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731013998,0.498,4403.9,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731016098,0.1878,4403.5,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731016299,0.1878,4403.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731016300,0.6858,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731016594,0.6858,4402.8,4402.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756731016795,0.2931,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731017100,0.1166,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731017101,0.2931,4402.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731017301,0.498,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731017596,0.498,4402.1,4402.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731020896,0.498,4402.1,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731021091,0.498,4402.1,4402.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731021497,0.1166,4403.0,4402.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731021803,0.2931,4403.0,4402.1,0.22713999]
["bitfinex-derivatives","ETHF0:USTF0",1756731022101,0.2931,4403.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731022397,0.2931,4403.4,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731022596,0.498,4403.4,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731024102,0.498,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731024398,0.498,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731024893,0.2931,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731025904,0.498,4403.9,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731026097,0.2931,4404.4,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731026304,0.498,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731026503,3.3733,4405.0,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731026701,0.498,4404.9,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731027806,0.498,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731028010,0.498,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731028311,0.6858,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731028805,0.498,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731030112,0.2931,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731031110,0.6858,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731031709,0.3927,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731032013,0.6858,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731032214,0.6858,4404.8,4404.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731032611,0.6858,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731032813,0.6858,4404.8,4404.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731035318,0.2931,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731035520,0.2931,4404.8,4404.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731035716,0.0489,4405.0,4404.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731036212,0.0489,4405.0,4404.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1756731036420,0.0489,4405.0,4404.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731036612,0.498,4405.9,4404.9,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1756731036815,0.498,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731037018,0.498,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731037214,0.2931,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731037715,0.6858,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731037916,0.6858,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731038318,0.498,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731038513,0.6858,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731039222,0.6858,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731039422,0.6858,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731039622,0.6858,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731039824,0.6858,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731040119,0.6858,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731040315,0.6858,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731040718,0.498,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731042418,0.7037,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731043524,0.7037,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731043824,0.7037,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731046724,0.498,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731047316,0.7037,4405.9,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731047823,0.7037,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731048126,0.6999,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731048326,0.6999,4405.4,4405.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731048827,0.3067,4405.4,4405.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731049221,0.3067,4405.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731049428,0.4942,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731049622,0.6999,4405.2,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731050527,0.3067,4405.2,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731051331,0.4942,4405.9,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731051628,0.1875,4405.8,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731051820,0.4942,4405.7,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731052425,0.3067,4405.5,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731052620,0.1186,4406.0,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731052826,0.1186,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731053127,0.4942,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731053429,0.1875,4405.9,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731053630,0.1186,4406.0,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731054029,0.3067,4405.9,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731054225,0.1186,4406.0,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731054430,0.3067,4405.8,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731054725,0.3067,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731054930,0.3067,4405.8,4405.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731055828,0.6999,4405.8,4405.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731056027,0.6999,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731056228,0.6999,4405.8,4405.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731057233,0.6999,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731057431,0.6999,4405.8,4405.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731057631,0.6999,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731057826,0.6999,4405.8,4405.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731058022,0.6999,4405.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731058023,0.3932,4405.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731058230,0.6999,4405.8,4405.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731058426,0.6999,4405.8,4404.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756731058427,0.6999,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731058830,0.6999,4405.2,4405.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731060425,0.6999,4405.2,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731060630,0.6999,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731060924,0.6999,4404.7,4404.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731061130,0.3932,4404.7,4404.0,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1756731061326,0.3932,4404.2,4404.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756731061529,0.6999,4404.2,4404.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756731061729,0.3067,4404.1,4404.0,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1756731061929,0.3067,4404.1,4404.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756731066339,0.1186,4405.0,4404.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756731066539,0.1875,4404.5,4404.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756731066741,0.3067,4404.4,4404.0,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1756731066933,0.3067,4404.1,4404.0,32.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756731067138,0.6999,4404.9,4404.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756731067336,0.6999,4404.9,4404.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756731067533,0.6999,4404.9,4404.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756731067739,3.2078,4405.1,4404.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756731068037,3.9077,4405.1,4405.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756731068234,3.9077,4405.1,4405.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756731069543,0.6999,4405.1,4405.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756731070336,0.6999,4405.1,4405.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756731070535,0.3067,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731070734,0.813,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731070941,0.813,4404.5,4404.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731071243,0.1186,4405.0,4404.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731071543,0.6867,4405.0,4404.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756731071941,0.7998,4405.0,4404.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756731072341,0.7998,4405.0,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731073848,0.2838,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731074042,0.6867,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731076438,0.6867,4404.8,4404.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731076639,0.6867,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731076843,0.1989,4404.4,4404.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756731077043,0.1989,4404.4,4404.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756731077239,0.2838,4404.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731077445,0.6867,4403.7,4403.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756731077651,0.2838,4403.7,4403.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731077840,0.4827,4403.7,4403.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1756731078249,0.6867,4403.7,4403.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1756731079950,0.6867,4403.7,4403.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756731080151,0.6867,4403.7,4403.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1756731080746,0.1131,4404.5,4403.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731080949,0.2838,4404.4,4403.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731081148,0.1131,4404.5,4403.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731081350,0.2838,4404.4,4403.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731081551,0.1131,4404.5,4403.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731081752,0.4827,4403.7,4403.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756731081951,0.2838,4403.6,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731082253,0.6867,4403.9,4403.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756731083651,0.6867,4403.9,4403.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756731083853,0.2838,4403.9,4403.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756731084254,0.4827,4403.9,4403.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756731084553,0.2838,4403.8,4403.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756731084856,0.4827,4403.3,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731085051,0.4827,4403.3,4403.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756731085252,0.4827,4403.3,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731085551,0.2838,4403.3,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731085753,0.1131,4404.0,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731085953,0.2838,4403.9,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731086153,0.1131,4404.0,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731086350,0.6867,4403.3,4403.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756731086556,0.4029,4403.3,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731086748,0.6867,4403.3,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731087244,0.4029,4403.3,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731087444,0.6867,4403.3,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731087752,0.6867,4403.3,4403.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731088352,0.6867,4403.3,4403.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756731089351,0.6867,4403.3,4403.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756731089549,0.6867,4403.3,4403.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756731090850,0.4029,4403.3,4402.6,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756731091046,0.1989,4402.8,4402.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756731091252,0.2838,4402.7,4402.6,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756731091446,0.2838,4402.7,4402.6,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756731091647,0.2838,4402.7,4402.6,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756731092051,0.2838,4402.7,4402.6,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756731093356,0.6867,4402.7,4402.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756731096152,0.6867,4402.7,4402.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756731096350,0.6867,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731097461,0.6867,4402.7,4401.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756731097462,0.6867,4401.6,4401.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756731097755,0.6867,4401.6,4401.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1756731097958,3.2078,4402.2,4401.5,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731098350,0.2838,4402.1,4401.5,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756731098551,0.2838,4402.1,4401.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756731098753,3.6107,4402.2,4402.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756731099359,3.8945,4402.2,4402.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756731099861,3.8945,4402.2,4402.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731099862,3.4916,4402.2,4402.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731100561,3.6905,4402.2,4402.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756731101262,3.6905,4402.2,4402.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756731101457,3.8876,4402.2,4402.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756731101964,3.8876,4402.2,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731102160,0.479,4401.6,4401.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756731102460,0.479,4401.6,4401.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756731102857,0.1193,4401.5,4401.2,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756731103057,0.6761,4401.3,4401.2,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756731103263,0.6761,4401.3,4401.2,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756731104056,0.6761,4401.3,4401.2,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756731104262,0.6761,4401.3,4401.2,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756731104464,0.2875,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731104659,0.6761,4401.2,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731107164,0.2875,4401.1,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731107461,0.479,4400.1,4400.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756731107768,0.2875,4400.1,4400.0,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756731108069,0.1193,4401.0,4400.0,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756731108263,0.2875,4400.9,4400.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756731112968,0.1915,4400.2,4400.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756731113268,0.2875,4400.2,4400.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756731113472,0.479,4400.9,4400.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756731113673,0.479,4400.9,4400.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756731114172,0.479,4400.9,4400.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756731114371,0.479,4400.9,4400.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756731114772,0.6761,4400.9,4400.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756731117170,0.6761,4400.9,4400.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756731117171,0.479,4400.9,4400.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756731117570,0.2875,4400.9,4400.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756731117778,3.2078,4401.1,4400.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756731117977,0.2875,4401.0,4400.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756731118173,0.2875,4401.0,4400.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756731118379,0.479,4401.0,4400.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756731118977,0.479,4401.0,4400.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756731119178,0.2875,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731119373,0.3886,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731119675,0.6761,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731119979,0.6761,4400.6,4400.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756731120577,0.6761,4400.6,4400.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756731120877,0.6761,4400.6,4400.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756731122378,0.6761,4400.6,4400.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756731123767,0.6761,4400.6,4399.8,35.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756731123768,0.1193,4400.5,4399.8,35.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756731123978,0.479,4399.9,4399.8,35.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756731124278,0.479,4399.9,4399.8,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1756731124470,0.479,4399.9,4399.8,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756731124881,0.2875,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731125176,0.6761,4399.3,4399.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756731125370,0.6761,4399.3,4399.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756731126271,0.6761,4399.3,4399.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756731126880,0.1915,4398.7,4398.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756731127176,0.2875,4398.7,4398.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756731127573,0.2875,4398.7,4398.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756731127774,0.6761,4398.7,4398.6,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756731128474,0.6761,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731128674,0.4068,4398.5,4398.4,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756731128882,0.6761,4397.9,4397.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756731129269,0.2875,4397.8,4397.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756731129474,3.2078,4398.3,4397.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756731129677,0.2875,4398.2,4398.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756731129870,0.2875,4398.7,4398.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756731130071,0.2875,4398.7,4398.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756731130275,0.479,4398.7,4398.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756731130576,0.479,4398.7,4398.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756731130577,0.2875,4398.7,4398.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756731130774,0.3018,4399.3,4398.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756731130980,0.6889,4399.3,4399.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731132673,0.4938,4399.3,4399.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756731133578,0.4938,4399.3,4399.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731135378,0.6889,4399.3,4399.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731135882,0.6889,4399.3,4399.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731137585,0.4938,4399.3,4399.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756731138176,0.6889,4399.3,4399.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731138379,0.3018,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731138678,0.6889,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731139183,0.6889,4399.2,4399.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731139184,0.3871,4399.2,4399.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731139381,0.3871,4399.2,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731139581,0.3018,4399.1,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731139782,0.3871,4398.7,4398.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756731139978,3.3297,4399.5,4398.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756731140189,0.6889,4399.4,4399.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731141386,0.6889,4399.4,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731144191,0.3018,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731144491,0.6889,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731144881,0.6889,4399.3,4398.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756731145087,0.3018,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731145289,0.3018,4399.2,4398.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756731145487,0.6889,4398.8,4398.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756731146190,0.6889,4398.8,4398.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756731146392,0.6889,4398.8,4398.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756731146994,0.6889,4398.8,4398.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756731147189,0.6889,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731147588,0.1219,4399.0,4398.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756731147589,0.3871,4398.1,4398.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756731147794,0.6889,4398.1,4398.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756731147987,0.6889,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731148194,0.6889,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731148492,0.6889,4397.8,4397.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756731148692,0.4938,4397.8,4397.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756731148993,0.3018,4397.8,4397.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756731149293,0.3018,4398.9,4397.7,5.02168999]
["bitfinex-derivatives","ETHF0:USTF0",1756731149496,0.6889,4398.9,4398.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731149691,0.6889,4398.9,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731150792,0.6889,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731150994,0.6889,4398.9,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731151590,0.3871,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731151783,0.1219,4398.5,4397.3,2.02570125]
["bitfinex-derivatives","ETHF0:USTF0",1756731151784,0.3018,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731151991,0.6889,4397.5,4397.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731152288,0.3018,4398.4,4397.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756731152592,0.6889,4398.4,4398.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731152792,0.6889,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731153096,0.6889,4398.4,4398.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756731153295,0.6889,4398.4,4397.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731153593,0.6889,4398.4,4398.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731153791,0.6889,4398.4,4398.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756731154797,0.6889,4398.4,4398.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756731154984,0.6889,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731155185,0.1219,4398.5,4396.8,73.529]
["bitfinex-derivatives","ETHF0:USTF0",1756731155186,0.6889,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731155388,0.6889,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731155590,0.1219,4398.0,4397.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756731155895,0.3018,4398.4,4397.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731156790,0.6889,4398.4,4398.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756731157095,0.6889,4398.4,4398.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756731158290,0.3018,4398.9,4398.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731158487,0.3018,4398.9,4398.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756731158697,0.3018,4399.4,4398.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756731159997,3.3297,4400.0,4398.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756731160194,0.3018,4399.4,4398.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756731160395,3.3297,4400.0,4398.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756731160797,0.688,4398.9,4398.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756731161102,0.688,4398.9,4398.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756731161299,0.688,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731162098,0.688,4398.9,4398.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756731163697,0.688,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731163999,0.688,4398.3,4398.2,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756731164195,0.688,4398.3,4398.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756731164396,0.3046,4398.9,4398.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1756731164601,0.5009,4398.9,4398.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756731164794,0.5009,4398.9,4398.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731165095,0.5009,4398.9,4398.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731165298,0.688,4398.9,4398.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731165500,0.688,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731165697,0.3834,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731165897,0.688,4398.4,4398.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731166097,0.5009,4398.4,4398.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731166298,0.688,4398.4,4398.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731166490,0.688,4398.4,4398.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731170099,0.5009,4398.4,4398.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731170290,0.3046,4398.9,4398.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731170495,0.5009,4398.4,4398.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731170692,0.688,4398.4,4398.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731170891,0.688,4398.4,4398.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731171090,0.3046,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731171295,0.688,4398.3,4398.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1756731171800,0.3046,4398.3,4398.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756731172000,0.5009,4398.3,4398.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756731172199,0.3046,4398.3,4398.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756731172400,0.3046,4398.9,4398.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756731172800,0.5009,4398.9,4398.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731173101,0.688,4398.9,4398.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731173296,0.3046,4399.4,4398.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731173803,0.1963,4398.9,4398.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731174098,0.5009,4398.9,4398.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731174502,0.688,4398.9,4398.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731174796,0.3046,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731175002,0.688,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731175396,0.688,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731175597,0.3834,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731175799,0.3834,4398.8,4397.8,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756731175998,0.3046,4398.7,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731176607,0.688,4398.0,4397.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731176795,0.688,4398.0,4397.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731177599,0.688,4398.0,4397.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731177906,0.688,4398.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731177907,0.688,4397.9,4397.8,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756731178105,0.688,4397.9,4397.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756731178301,0.688,4397.9,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731178501,0.688,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731179002,0.688,4397.9,4397.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756731180300,0.1199,4398.5,4397.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731180301,0.3046,4398.4,4397.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731180506,0.3046,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731180707,0.688,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731182007,0.3046,4398.4,4397.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731182209,0.1199,4398.5,4397.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731182408,0.1963,4397.8,4397.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731182607,0.5009,4397.8,4397.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731182808,0.688,4397.8,4397.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731183010,0.688,4397.8,4397.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731183510,0.3834,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731183899,0.688,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731184104,0.688,4397.8,4397.5,32.741]
["bitfinex-derivatives","ETHF0:USTF0",1756731184307,0.3834,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731184604,0.688,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731184808,0.688,4397.2,4397.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731185410,0.688,4397.2,4397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756731187007,0.688,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731187403,0.688,4397.2,4397.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731187604,0.1199,4398.0,4397.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756731187807,0.3046,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731188207,0.688,4397.3,4397.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731188413,0.688,4397.3,4397.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756731189311,0.688,4397.3,4397.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756731189519,0.688,4397.3,4397.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756731190006,0.688,4397.3,4397.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731190505,0.688,4397.3,4397.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756731190707,0.688,4397.3,4397.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731190908,0.3017,4397.9,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731191107,0.5039,4397.3,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731191313,0.5039,4397.3,4397.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731191515,0.7065,4397.3,4397.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756731192717,0.3017,4397.9,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731193118,0.1199,4398.0,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731193320,0.3017,4397.9,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731193616,0.1199,4398.0,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731193817,0.3017,4397.9,4397.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756731194017,0.3017,4397.9,4397.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756731194212,0.3017,4397.9,4397.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756731194913,0.2022,4397.9,4397.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756731195119,0.7065,4397.9,4397.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731195519,0.7065,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731195819,0.3017,4397.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731196010,0.4048,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731196215,0.7065,4397.7,4397.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731196821,0.7065,4397.7,4397.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756731197015,0.7065,4397.7,4397.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731197620,0.7065,4397.7,4397.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731198015,0.7065,4397.7,4397.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731198516,0.7065,4397.7,4397.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731199219,0.7065,4397.7,4397.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756731199415,0.7065,4397.7,4397.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731199813,0.7065,4397.7,4397.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756731200019,0.7065,4397.7,4397.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756731200223,0.7065,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731200615,0.4048,4397.7,4397.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731200816,0.4048,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731201222,0.3017,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731201422,0.7065,4397.6,4397.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756731201922,0.5039,4397.6,4397.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1756731202223,0.3017,4397.6,4397.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1756731202426,0.3017,4398.4,4397.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756731202614,0.4048,4397.8,4397.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731202813,0.7065,4397.8,4397.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731203223,0.7065,4397.8,4397.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756731203524,0.7065,4397.8,4397.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731204024,0.3017,4397.8,4397.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756731205024,0.3017,4398.4,4397.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731205228,0.5039,4398.4,4398.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756731205423,0.7065,4398.4,4398.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731206030,0.7065,4398.4,4398.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731206331,0.7065,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731206733,0.7065,4398.4,4398.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731207538,0.7065,4398.4,4398.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731207736,3.2078,4399.1,4398.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756731208139,0.3017,4398.9,4398.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756731208641,3.9143,4399.1,4399.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756731208833,0.7065,4399.1,4399.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756731209030,0.7065,4399.1,4399.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756731209437,0.7065,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731210140,0.7065,4398.1,4398.0,5.23350125]
["bitfinex-derivatives","ETHF0:USTF0",1756731210434,0.7065,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731210839,0.7065,4397.7,4397.6,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756731211340,0.7065,4397.7,4397.6,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756731211538,0.4048,4397.1,4397.0,5.42240125]
["bitfinex-derivatives","ETHF0:USTF0",1756731211736,0.7065,4397.1,4397.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756731212542,0.7065,4397.1,4397.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731213238,0.7065,4397.1,4397.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756731213543,0.7065,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731214641,0.7065,4397.1,4397.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756731217248,0.7065,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731217750,0.7065,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731218046,0.521,4397.0,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731218345,0.7065,4396.7,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731218939,0.3017,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731219145,0.7065,4396.6,4396.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731219745,0.7065,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731219946,0.7065,4396.6,4396.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731220541,0.4179,4396.5,4396.1,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1756731220746,0.4117,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731221048,0.7038,4396.3,4396.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756731222149,0.1162,4397.0,4396.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756731222340,0.1162,4397.0,4396.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756731222545,0.7038,4396.9,4396.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756731222748,0.7038,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756731223146,0.7038,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731223848,0.7038,4396.9,4396.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731224754,0.7038,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756731225848,0.7038,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731228657,0.7038,4396.9,4396.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756731228857,0.4976,4397.4,4397.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731229156,0.2921,4397.3,4396.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756731229461,0.2921,4397.4,4396.4,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1756731229654,3.3276,4397.5,4396.4,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1756731229854,0.2921,4397.4,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731230255,0.7038,4397.4,4397.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756731230457,0.2921,4397.4,4397.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756731230659,3.4999,4398.0,4397.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731230858,3.7054,4398.0,4397.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731231058,3.9116,4398.0,4397.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731231458,0.7038,4398.0,4397.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731231858,0.4976,4398.0,4397.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756731232259,0.2921,4398.0,4397.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756731232462,0.7038,4398.7,4398.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756731232663,0.7038,4398.7,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731234064,0.2921,4398.2,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731234259,0.7038,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731234464,0.7038,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731234768,0.7038,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731235157,0.4117,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731235357,0.4117,4397.2,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731235561,3.2078,4397.8,4397.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756731235766,3.9116,4397.8,4397.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731235966,0.7038,4397.8,4397.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731236265,0.7038,4397.8,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731236565,0.7038,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731236763,0.7038,4397.7,4397.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731237269,0.2921,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731237468,0.7038,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731237666,0.2921,4397.4,4397.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756731237973,0.7038,4397.4,4397.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731239070,0.2921,4397.4,4397.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756731239367,0.4976,4397.4,4397.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756731239962,3.2078,4398.1,4397.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756731239963,3.6195,4398.1,4398.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731240161,0.4117,4398.1,4398.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731240775,0.7038,4398.1,4398.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731242762,0.3508,4399.0,4398.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731242763,0.2921,4399.0,4398.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731242967,0.4976,4399.0,4398.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731243267,0.1198,4400.0,4399.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731243268,0.4976,4399.6,4399.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731243470,0.4976,4399.6,4399.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731243668,0.2921,4399.6,4399.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731243862,0.2921,4400.4,4399.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731244062,0.2921,4400.4,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731244264,0.1198,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731245172,0.7038,4400.4,4400.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756731245468,0.7038,4400.4,4400.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756731249165,0.7038,4400.4,4400.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731249471,0.7038,4400.4,4400.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756731249663,0.2921,4400.4,4400.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756731249863,0.2921,4400.9,4400.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731250063,0.4976,4400.9,4400.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756731250265,0.2921,4401.4,4400.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756731250463,0.2921,4401.4,4401.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756731250658,0.2921,4401.4,4401.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756731251269,0.4976,4401.4,4401.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756731251471,0.4976,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731251472,0.6966,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731251669,0.7021,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731251967,0.2976,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731252168,0.6861,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731252358,0.6861,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731252964,0.4871,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731253270,0.6861,4401.4,4401.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756731253470,0.6861,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731253471,0.3885,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731253669,0.3885,4401.4,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731253861,0.3885,4401.4,4400.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756731254064,0.3885,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731254065,0.6861,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731254264,0.6861,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731255668,0.6861,4401.4,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731255864,0.4871,4401.4,4401.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731256070,0.2976,4401.9,4401.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731256662,0.1895,4401.4,4401.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731256864,0.4871,4401.4,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731257573,0.6861,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731257763,0.6861,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731257963,0.6861,4401.3,4401.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756731258172,0.6861,4401.3,4401.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731258469,0.2976,4401.3,4401.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731258666,0.2976,4401.3,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731258863,0.2976,4401.9,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731259263,0.1198,4402.0,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731259866,0.2976,4401.9,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731260072,0.1895,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731260268,0.4871,4401.8,4401.7,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756731260469,0.6861,4401.8,4401.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731260670,0.2976,4401.7,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731260874,0.6861,4401.3,4401.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756731261070,0.6861,4401.3,4401.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756731261775,0.4871,4401.3,4401.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756731262764,0.2976,4401.3,4401.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1756731262969,0.2976,4401.9,4401.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1756731263170,0.1192,4402.0,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731263374,0.4871,4401.4,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731263574,0.4871,4401.4,4401.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731264870,0.2976,4402.1,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731265172,0.6861,4402.1,4402.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756731265372,0.6861,4402.1,4402.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731265773,0.6861,4402.1,4402.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756731265970,0.4871,4402.1,4402.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731266176,3.2078,4402.8,4402.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731266676,0.4871,4402.1,4402.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731267778,0.6861,4402.1,4402.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731267974,0.6861,4402.1,4402.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756731270175,0.6861,4402.1,4402.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731270370,0.4168,4402.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731270580,0.2976,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731270786,0.4871,4401.3,4401.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731270981,0.1192,4402.0,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731271274,0.2976,4401.9,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731271474,0.6861,4401.3,4401.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756731271781,0.6861,4401.3,4401.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731272177,0.6861,4401.3,4401.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756731272374,0.6861,4401.3,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731272576,0.2976,4401.3,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731272882,0.1192,4402.0,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731273181,0.2976,4401.9,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731273370,0.1192,4402.0,4401.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731273571,0.1895,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731273781,0.4871,4401.4,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731273983,0.4871,4401.4,4401.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756731275576,0.6861,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731275777,0.6861,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731276082,0.6861,4401.4,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756731276481,0.6861,4401.4,4401.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756731276685,0.6861,4401.4,4401.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756731276984,0.6861,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731277182,0.6861,4401.4,4401.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756731278584,0.6861,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756731278887,0.6861,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731282588,0.6861,4401.4,4401.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756731282783,0.4871,4401.4,4401.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756731282988,0.1192,4402.0,4401.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756731283284,0.5014,4401.7,4401.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756731283488,0.5014,4401.7,4401.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731284088,0.5014,4401.7,4401.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756731284688,0.7015,4401.7,4401.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731288084,0.5014,4401.7,4401.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756731288288,0.3015,4401.7,4401.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756731288486,0.5014,4401.7,4401.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731288690,0.7015,4401.7,4401.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731289587,0.7015,4401.7,4401.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756731289794,0.7015,4401.7,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731290494,0.7015,4401.7,4401.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756731290694,0.3015,4401.6,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731291288,0.7015,4401.2,4401.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756731291594,0.7015,4401.2,4401.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731291794,0.5014,4401.2,4401.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756731292791,0.3015,4401.9,4401.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731292986,0.5194,4402.0,4401.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731293192,0.5194,4402.0,4401.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756731293588,0.8209,4402.0,4401.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756731294796,0.7015,4402.0,4401.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731296897,0.8209,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731299199,0.7015,4402.0,4401.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731299395,3.2078,4402.8,4401.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756731299601,0.7015,4402.7,4402.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756731299799,0.7015,4402.7,4402.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731300099,0.7015,4402.7,4402.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731301096,0.3015,4403.3,4402.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756731301292,0.7015,4403.3,4403.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731301492,0.7015,4403.3,4403.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756731301699,0.7015,4403.3,4402.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756731301897,0.7015,4403.3,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731302496,0.7015,4403.3,4403.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731302698,0.7015,4403.3,4403.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731304095,0.3015,4403.9,4403.2,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756731304295,0.1194,4404.0,4403.2,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756731304494,0.5014,4403.3,4403.2,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756731304900,0.7015,4403.3,4403.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731305101,0.7015,4403.3,4403.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731306492,0.7015,4403.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731306697,0.7015,4402.9,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731306904,0.3015,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731307104,0.7015,4402.8,4402.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731307702,0.7015,4402.8,4402.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756731307898,0.7015,4402.8,4402.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756731309003,0.1194,4403.5,4402.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756731309203,0.3015,4403.4,4403.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756731309404,3.2078,4403.9,4403.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731309606,0.5014,4403.8,4403.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756731309905,0.5014,4403.8,4403.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731310298,0.7015,4403.8,4403.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756731310696,0.3504,4405.0,4403.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756731310697,0.3042,4404.4,4403.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756731310905,0.3042,4405.4,4404.3,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756731311102,0.3042,4405.4,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731311606,0.6803,4404.5,4404.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756731311806,0.6803,4404.5,4404.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731313302,0.6803,4404.5,4404.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731314110,0.3042,4404.5,4404.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756731314609,0.4933,4404.5,4404.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731315007,0.6803,4404.5,4404.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731316036,0.6803,4404.5,4404.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756731316512,0.6803,4404.5,4404.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731318207,0.6803,4404.5,4404.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756731318409,0.6803,4404.5,4404.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756731318711,0.7962,4404.5,4404.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731318913,0.6803,4404.5,4404.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731319508,0.6803,4404.5,4404.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731322911,0.3042,4405.1,4404.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731323113,0.1159,4406.0,4405.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756731323323,0.3761,4406.0,4405.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756731323614,0.3761,4406.0,4405.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731323814,0.6803,4406.0,4405.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731324214,0.6803,4406.0,4405.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731324215,0.4933,4406.0,4405.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731324411,0.4933,4406.0,4405.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756731325415,0.3042,4406.0,4405.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756731325811,0.4933,4406.0,4405.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756731326218,0.4933,4406.0,4405.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731328114,0.4933,4406.0,4405.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756731329622,0.4933,4406.0,4405.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731329817,0.492,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731330022,0.3761,4405.7,4405.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731330220,0.6803,4405.7,4405.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731330919,0.6803,4405.7,4405.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756731331120,0.6803,4405.7,4405.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756731331324,0.6803,4405.7,4405.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756731331622,0.4933,4405.7,4405.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731331920,0.6803,4405.7,4405.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756731332820,0.6803,4405.7,4405.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731333020,0.3042,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731333224,0.6803,4405.6,4405.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731333414,0.6803,4405.6,4405.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756731333615,0.3042,4405.6,4405.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756731333816,0.3042,4407.4,4406.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756731334017,0.6803,4406.7,4406.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756731336123,0.4933,4406.7,4406.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756731336319,0.3042,4406.7,4406.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756731336719,0.4933,4406.7,4406.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756731337122,0.4933,4406.7,4406.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756731337822,0.4933,4406.7,4406.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756731338023,0.6803,4406.7,4406.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756731338222,0.6803,4406.7,4406.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756731338823,0.6803,4406.7,4406.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756731339122,0.6803,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731339317,0.6803,4406.7,4406.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731339919,0.6803,4406.7,4406.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756731340919,0.6803,4406.7,4406.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731341118,0.6803,4406.7,4406.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756731342426,0.6803,4406.7,4406.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756731344126,0.4933,4406.7,4406.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756731344329,3.3237,4407.5,4406.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731344330,0.2827,4407.0,4406.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731344530,0.2827,4407.0,4406.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756731344726,3.3237,4408.0,4406.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756731344727,3.3237,4408.0,4406.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756731344927,1.09772707,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731345132,0.6754,4407.3,4407.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756731345332,0.6754,4407.3,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731345529,0.6754,4407.3,4407.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756731347233,0.2827,4407.9,4407.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756731347429,0.90228001,4407.9,4407.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756731347624,0.90228001,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731347934,4.6754,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731348129,5.26394486,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731348535,4.6754,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731348830,4.0,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731349033,4.3927,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731349235,4.98143047,4407.9,4407.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731349529,4.98143047,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731349530,0.1895,4407.2,4407.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756731349734,0.4722,4407.2,4407.1,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756731349927,0.4722,4407.2,4407.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756731350329,0.2827,4407.5,4407.1,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756731350633,0.2827,4407.9,4407.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756731350829,0.4722,4407.3,4407.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731351333,0.4722,4407.3,4407.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756731352234,0.6754,4407.2,4407.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731352537,0.3927,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731352736,0.6754,4406.7,4406.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731353545,0.6754,4406.7,4406.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756731354040,0.6754,4406.7,4406.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731354440,0.6754,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731354943,0.6754,4406.7,4406.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756731355343,0.6754,4406.7,4406.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756731355945,0.6754,4406.7,4406.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756731356244,0.6754,4406.7,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731357143,0.2827,4406.6,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731357350,0.6754,4405.8,4405.7,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756731357651,0.6754,4405.8,4405.7,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756731358246,0.4722,4405.8,4405.7,33.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756731359055,0.4722,4405.8,4405.7,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756731359347,0.6754,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731359651,0.6754,4405.7,4405.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756731360751,0.6754,4405.7,4404.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756731360752,0.3927,4404.7,4404.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756731360946,0.6754,4404.7,4404.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756731361147,0.2827,4405.4,4404.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756731361351,0.4722,4405.4,4405.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731362455,3.2078,4405.9,4405.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756731362651,3.4905,4405.9,4405.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731362862,3.8832,4405.9,4405.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731364254,3.8832,4405.9,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731365044,3.8832,4405.9,4405.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756731365454,3.8832,4405.9,4405.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756731365652,3.8832,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731365851,0.1895,4405.3,4405.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756731366046,0.4722,4405.3,4405.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756731366257,0.2827,4405.8,4405.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756731366553,0.4722,4405.8,4405.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756731366751,0.4722,4405.8,4405.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756731366947,0.6754,4405.8,4405.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756731367649,0.2827,4406.9,4405.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731367849,3.2078,4407.1,4406.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731367850,0.4722,4406.5,4406.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756731368048,0.7963,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731368254,4.0041,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731368550,4.0041,4406.5,4406.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756731368954,0.2827,4406.4,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731369157,0.6754,4406.4,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731369355,0.2827,4406.3,4405.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756731369550,0.6754,4405.5,4405.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756731369750,0.6754,4405.5,4405.4,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756731370652,0.3043,4406.4,4405.4,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756731371251,3.3287,4406.5,4405.4,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756731371450,0.3043,4406.4,4405.4,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756731371661,3.3287,4406.5,4405.4,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756731372756,0.7076,4406.9,4406.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731372955,0.7076,4406.9,4406.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756731373756,0.5043,4406.9,4406.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756731374863,0.7076,4406.9,4406.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756731375255,0.7076,4406.9,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731375858,0.7076,4406.9,4406.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731376354,0.7076,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731376562,0.7076,4406.6,4406.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756731377257,0.8263,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731378160,0.7076,4406.5,4406.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756731378361,0.3043,4406.5,4406.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756731378657,0.3043,4407.0,4406.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756731378953,0.5043,4406.5,4406.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756731379159,0.5043,4406.5,4406.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756731380057,0.5043,4406.5,4406.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756731380364,0.7076,4406.5,4406.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756731382461,0.7076,4406.2,4405.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756731382662,0.7076,4406.2,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731383960,0.7076,4406.2,4406.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756731384163,0.7076,4406.2,4406.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756731384760,0.3043,4406.2,4406.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756731385063,0.3043,4406.9,4406.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756731385263,0.3043,4406.9,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731385665,0.7076,4406.9,4406.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731386065,0.7076,4406.9,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731386266,0.7076,4406.9,4406.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731387062,0.7076,4406.9,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731387563,0.3043,4406.8,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731387859,0.7076,4406.8,4406.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756731388061,0.7076,4406.8,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731388462,0.7076,4406.8,4406.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756731390267,0.7076,4406.8,4406.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731390666,0.4033,4406.8,4406.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756731390860,0.2,4406.3,4406.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756731391064,0.7076,4406.3,4406.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756731391760,0.7076,4406.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731391761,0.7076,4406.2,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731391962,0.7076,4406.2,4406.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756731392869,0.7076,4406.2,4406.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756731393868,0.5043,4406.2,4406.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1756731394367,0.7076,4406.9,4406.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756731394764,0.7076,4406.9,4406.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756731395868,0.3043,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731396068,0.3043,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731396370,0.7076,4406.2,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731396567,0.1187,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731396768,0.7076,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731396968,0.7076,4405.7,4405.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756731398064,0.1187,4406.5,4405.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1756731398263,0.3043,4406.4,4405.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1756731398668,0.1187,4406.5,4405.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1756731398869,0.3043,4406.4,4405.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1756731399070,0.1187,4406.5,4405.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1756731399260,0.1187,4406.5,4405.6,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1756731399261,0.3043,4406.4,4405.6,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1756731399462,3.2078,4407.4,4406.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756731399664,3.2078,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731399665,0.3043,4406.9,4406.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756731399865,0.3043,4406.9,4406.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1756731400169,0.5043,4406.9,4406.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756731400368,0.7076,4406.9,4406.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756731401166,0.5043,4406.9,4406.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756731401373,0.5043,4406.9,4406.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756731401563,0.6955,4406.9,4406.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756731401869,0.3912,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731402368,0.385,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731402570,0.6882,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731402873,0.6882,4406.7,4406.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756731403072,0.6882,4406.7,4406.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756731403263,0.6882,4406.7,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731403571,0.6882,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731403768,0.6882,4406.2,4406.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731403970,0.3032,4406.1,4405.4,2.02570125]
["bitfinex-derivatives","ETHF0:USTF0",1756731404166,0.6882,4405.6,4405.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756731404368,0.6882,4405.6,4405.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731404870,0.6882,4405.6,4405.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731406471,0.6882,4405.6,4405.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756731406672,0.6882,4405.6,4405.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731407368,0.3032,4405.6,4405.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731407671,0.3032,4406.3,4405.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731407871,3.2078,4406.9,4406.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756731407872,0.3032,4406.8,4406.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756731408074,0.6882,4406.8,4406.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756731408269,0.6882,4406.8,4406.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731409068,0.385,4406.3,4406.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756731409264,0.6882,4406.3,4406.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731409462,0.3032,4406.2,4405.7,5.23350125]
["bitfinex-derivatives","ETHF0:USTF0",1756731409666,0.385,4405.9,4405.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731409872,0.6882,4405.9,4405.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731410072,0.3032,4406.4,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731410972,0.497,4405.9,4405.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756731411175,0.6882,4405.9,4405.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731411880,0.3032,4406.4,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731412576,0.1135,4406.5,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731413869,0.3032,4406.4,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731414276,0.1135,4406.5,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731414674,0.3032,4406.4,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731414873,0.1135,4406.5,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731415777,0.497,4405.9,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731416476,0.3032,4405.9,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731416675,0.3032,4406.4,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731418176,0.1135,4406.5,4405.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756731418375,0.385,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731418576,0.6882,4405.9,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731418774,0.385,4405.9,4405.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731419178,0.385,4405.9,4405.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731419379,0.6882,4405.9,4405.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731420079,0.6882,4405.9,4405.3,2.25600125]
["bitfinex-derivatives","ETHF0:USTF0",1756731420280,0.1938,4405.5,4405.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731420480,0.497,4405.5,4405.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731421276,0.497,4405.5,4405.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756731421577,0.3032,4405.5,4405.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756731421780,0.3032,4406.4,4405.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756731421974,0.3032,4406.3,4405.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756731422174,0.3032,4406.4,4405.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756731422482,0.3032,4406.4,4405.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756731422677,0.1938,4405.6,4405.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756731422877,0.497,4405.6,4405.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756731423681,0.3032,4405.6,4405.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756731424180,0.497,4405.6,4405.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756731424977,0.3032,4405.6,4405.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756731425176,0.497,4406.4,4406.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756731425384,0.497,4406.4,4406.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731425581,0.6882,4406.4,4406.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756731428678,0.3032,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731428972,0.6882,4406.3,4406.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731429783,0.6882,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731431073,0.6882,4406.3,4406.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731433286,0.6882,4406.3,4406.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756731433484,0.6882,4406.3,4406.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756731435093,0.6882,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731435281,0.385,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731435585,0.2851,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731435788,0.6861,4405.8,4405.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756731436180,0.2851,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731436385,0.6861,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731436887,0.6861,4405.7,4405.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731437684,0.6861,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731437882,0.6861,4405.7,4405.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731438288,0.6861,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731438484,0.6861,4405.7,4405.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731438688,0.6861,4405.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731438889,0.6861,4405.7,4405.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756731439495,0.6861,4405.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731442991,0.6861,4405.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731443190,0.6861,4405.7,4404.9,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756731443191,0.8084,4405.0,4404.9,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756731443386,0.2851,4404.9,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731443592,0.401,4404.7,4404.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756731443793,0.6861,4404.7,4404.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756731443988,0.6861,4404.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731444188,0.6861,4404.2,4404.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756731444384,0.2029,4404.1,4404.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756731444595,0.401,4404.1,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731444793,0.401,4404.1,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731444993,0.2851,4404.0,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731445193,0.2851,4404.0,4403.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756731445395,0.6861,4404.0,4403.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756731445690,0.8084,4404.0,4403.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756731445991,0.8084,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731446390,0.6861,4404.0,4403.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756731447787,0.488,4404.0,4403.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731448398,0.6861,4404.0,4403.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756731450285,0.2851,4404.0,4403.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731450498,0.2851,4404.6,4403.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731450800,0.6861,4404.0,4403.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756731451098,0.4074,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731451287,0.8084,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731452199,0.401,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731452400,0.6861,4403.8,4403.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731453499,0.6861,4403.8,4403.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756731453703,0.6861,4403.8,4403.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756731453898,0.6861,4403.8,4403.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756731455394,0.6861,4403.8,4403.5,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1756731455598,0.2851,4403.7,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731455797,0.2851,4403.6,4403.5,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1756731456104,0.6861,4403.3,4403.2,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756731456302,0.6861,4403.3,4403.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756731456599,0.6861,4403.3,4403.2,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756731456799,0.6861,4403.3,4403.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756731456993,0.6861,4403.3,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731457199,0.6861,4403.3,4402.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756731457407,0.2851,4403.2,4402.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1756731457705,0.488,4402.8,4402.7,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1756731458004,0.488,4402.8,4402.7,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1756731458304,0.2851,4402.8,4402.7,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1756731458699,0.2851,4402.8,4402.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731459304,0.488,4402.8,4402.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731459501,3.3301,4403.5,4402.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731459707,0.488,4403.4,4403.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756731459908,0.2851,4404.0,4403.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756731460108,0.488,4404.0,4403.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756731460309,0.488,4404.0,4403.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756731460505,0.2851,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731460702,0.401,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731461008,0.401,4403.9,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731461405,0.6917,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731461606,0.401,4403.9,4403.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756731462000,0.401,4403.9,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731462304,0.6917,4403.9,4403.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756731463304,0.6917,4403.9,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731466414,0.6917,4403.9,4403.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756731466607,0.6917,4403.9,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731470922,0.2907,4403.9,4403.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756731471219,0.2907,4404.5,4404.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756731471418,0.2907,4404.5,4404.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756731471624,0.6852,4404.5,4404.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731471820,0.6852,4404.5,4404.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756731472023,0.6852,4404.5,4404.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731473020,0.2907,4404.5,4404.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756731473221,0.2907,4405.1,4404.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756731473422,0.6852,4405.1,4405.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756731473623,0.3945,4404.9,4404.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731473821,0.6852,4404.9,4404.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731474427,0.3945,4404.9,4404.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756731474631,0.6852,4404.4,4404.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756731475429,0.6852,4404.4,4404.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756731475929,0.6852,4404.4,4404.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731476628,0.4918,4404.4,4404.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756731477330,0.4918,4404.4,4404.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731478124,0.4918,4404.4,4404.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756731478728,0.3945,4404.4,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731478934,0.2907,4404.3,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731479134,0.6852,4404.3,4404.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756731480736,0.6852,4404.3,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731481430,0.2907,4404.2,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731481636,0.2907,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731481838,0.6852,4403.8,4403.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731482227,0.6852,4403.8,4403.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756731483131,0.2907,4403.8,4403.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756731483731,0.2907,4404.4,4403.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756731483934,0.4918,4404.4,4404.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756731484136,0.4918,4404.4,4404.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756731485539,0.4918,4404.4,4404.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731485933,0.6852,4404.4,4404.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731486138,0.6852,4404.4,4404.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756731486341,0.6852,4404.4,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731486538,0.6852,4404.4,4404.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756731487944,0.6852,4404.4,4404.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756731490343,0.2907,4404.3,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731490644,0.6852,4403.9,4403.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756731493245,0.2947,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731493446,0.6868,4403.8,4403.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731498154,0.6868,4403.8,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731498651,0.6868,4403.8,4403.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756731498851,0.6868,4403.8,4403.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756731501248,0.6868,4403.8,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731501444,0.6868,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731501655,0.4809,4403.1,4403.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756731501952,0.1117,4404.0,4403.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756731502152,0.2947,4403.9,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731502955,0.2947,4403.3,4403.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731503151,0.1117,4404.0,4403.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731504457,0.1862,4403.3,4403.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731504658,0.6868,4403.3,4403.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731504956,0.6868,4403.3,4403.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756731506856,0.6868,4403.3,4403.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731507051,0.6868,4403.3,4403.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756731507349,0.6868,4403.3,4403.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731508060,0.2947,4403.3,4403.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731509150,0.2947,4403.3,4403.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731509151,0.6868,4403.3,4403.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731509447,0.6868,4402.8,4402.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756731509652,0.6868,4402.8,4402.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756731510555,0.2947,4403.6,4402.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756731510755,0.4809,4403.6,4403.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731511156,0.6868,4403.6,4403.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731512349,0.6868,4403.6,4403.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756731512350,0.1134,4403.5,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731512559,0.6868,4403.1,4403.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756731512763,0.6868,4403.1,4403.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756731513560,0.6868,4403.1,4403.0,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756731514363,0.6868,4403.1,4403.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756731514658,0.4809,4403.6,4403.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731514862,0.4809,4403.6,4403.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731515063,0.2947,4403.6,4403.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731515258,0.6868,4403.6,4403.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756731515463,0.6868,4403.6,4403.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756731516760,0.6868,4403.6,4403.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756731516959,0.6868,4403.6,4403.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756731519871,0.6868,4403.6,4403.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756731520270,0.0002,4404.0,4403.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756731520482,0.1862,4403.7,4403.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756731520883,0.3921,4403.7,4403.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756731525279,0.6006,4403.7,4403.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756731525474,0.6006,4403.7,4403.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756731526780,0.3921,4403.7,4403.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756731527285,0.6006,4403.7,4403.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756731527685,0.3913,4403.1,4402.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731527883,0.2085,4402.5,4402.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731528080,0.3913,4402.6,4402.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731528081,0.3913,4402.1,4402.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731528280,0.1921,4402.1,4402.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731530178,0.3913,4402.1,4402.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731533183,0.5998,4401.5,4401.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731533689,0.5998,4401.5,4401.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731533889,3.3999,4402.1,4402.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756731534088,3.3999,4402.1,4402.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731534487,3.5991,4402.1,4402.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731535889,3.2078,4402.1,4402.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731536093,3.2078,4402.1,4402.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731536292,3.3999,4402.1,4402.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731536488,3.5991,4402.1,4402.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731537194,3.8077,4402.1,4402.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731537889,3.8077,4402.1,4402.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731538088,3.5991,4402.1,4402.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731538290,3.8077,4402.1,4402.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731539196,3.2078,4402.1,4402.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731539892,3.3999,4402.1,4402.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731540488,3.2078,4402.6,4402.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731540702,3.2078,4402.6,4402.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731540994,3.2078,4403.1,4403.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756731541293,3.2078,4403.1,4403.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731541689,3.3999,4403.1,4403.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731542898,3.5991,4403.1,4403.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731543892,3.8077,4403.1,4403.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731545989,3.5991,4403.1,4403.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731546192,3.5991,4403.1,4403.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731546396,0.4386,4403.6,4403.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731546397,3.2078,4403.6,4403.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731546695,3.2078,4403.6,4403.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731546892,3.3999,4403.6,4403.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756731547093,3.8077,4403.6,4403.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731547494,3.5991,4403.6,4403.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731547900,3.8077,4403.6,4403.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731548199,3.8077,4403.6,4403.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731548995,3.5991,4403.6,4403.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731550003,3.8077,4403.6,4403.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756731550503,3.8077,4403.6,4403.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756731550801,3.3999,4403.6,4403.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756731551304,3.3999,4403.6,4403.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756731551699,3.2078,4404.1,4403.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731551901,3.4003,4404.1,4404.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731552202,3.8055,4404.1,4404.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731553402,3.5978,4404.1,4404.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731556201,3.8055,4404.1,4404.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731556401,3.8055,4404.1,4404.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756731557400,3.8055,4404.1,4404.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731557608,3.5978,4404.1,4404.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731557809,3.4003,4404.1,4404.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756731558003,3.4003,4404.1,4404.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731558198,3.5978,4404.1,4404.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731558401,0.39,4404.1,4404.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731558602,0.5977,4404.0,4403.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731558802,0.39,4404.0,4403.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731559303,0.1925,4404.0,4403.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731559702,0.2077,4404.6,4403.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731559904,0.2077,4404.6,4404.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731560403,0.39,4404.6,4404.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756731560599,0.39,4404.6,4404.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731562705,0.1925,4404.6,4404.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756731563016,3.4003,4404.7,4404.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731563597,3.4003,4405.2,4405.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756731563906,3.5978,4405.2,4405.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731564109,3.2078,4405.2,4405.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731564405,0.23,4405.9,4405.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731564406,3.2078,4405.9,4405.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731564612,3.5978,4405.9,4405.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756731564913,3.5978,4405.9,4405.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756731565504,3.8055,4405.9,4405.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756731565715,3.8055,4405.9,4405.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731565905,3.2078,4405.9,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731566209,0.39,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731566715,0.5977,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731567806,0.39,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731568008,0.1925,4405.3,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731569012,0.39,4405.3,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731571013,0.1925,4405.3,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731571708,0.39,4405.3,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731571909,0.39,4405.3,4405.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756731572111,0.39,4405.3,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731572807,0.5977,4405.3,4405.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756731573012,0.5977,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731573508,0.39,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731573713,0.39,4405.3,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756731577119,0.5977,4405.3,4405.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756731577314,0.5977,4405.3,4405.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756731578117,0.5977,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731578723,0.5977,4405.3,4405.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756731578914,0.5977,4405.3,4405.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756731579521,3.2078,4405.4,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731579719,3.2078,4405.4,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731581819,3.4348,4405.4,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731582717,3.2078,4405.4,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731585125,3.2078,4405.4,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731585324,3.2078,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731586115,0.1806896,4406.8,4404.1,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756731586116,3.2078,4404.9,4404.1,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756731586322,3.2078,4404.9,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731589019,3.2078,4405.5,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731589224,0.59361012,4405.4,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731589423,3.2078,4405.5,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731589627,0.59368933,4405.4,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731589926,3.2078,4405.5,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731590126,0.5936938,4405.4,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731590328,0.59381692,4405.3,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731590629,3.2078,4405.5,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731590927,0.59383472,4405.4,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731591122,0.59383472,4405.3,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731591328,3.2078,4405.5,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731591530,0.59391851,4405.4,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731591726,0.59391851,4405.3,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731591926,3.2078,4405.5,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731592124,0.59391884,4405.4,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731592324,0.59391884,4405.3,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731592519,3.2078,4405.5,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731592724,0.59400664,4405.4,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731592929,0.59400664,4405.3,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731593228,3.2078,4405.5,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731593526,0.59400667,4405.4,4404.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731593726,0.59400667,4405.4,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731593727,0.59400667,4405.3,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731594028,0.22702,4405.4,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731594329,0.59445931,4405.3,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731594626,3.2078,4404.7,4403.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756731594822,3.2078,4404.7,4404.1,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756731595023,3.2078,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731595231,3.2078,4404.7,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731595426,3.2078,4404.7,4404.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731596126,3.2078,4404.7,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731597029,3.2078,4404.7,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731597231,3.2078,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731597232,3.2078,4404.7,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731599730,3.2078,4404.7,4404.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731600129,0.23,4405.2,4404.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731600328,3.2078,4405.3,4404.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731600632,3.2078,4405.3,4404.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756731601031,3.2078,4405.3,4405.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731601534,3.2078,4405.9,4405.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731601735,0.59439117,4405.8,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731601933,3.2078,4405.4,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731602331,3.2078,4405.4,4404.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756731602538,3.2078,4405.4,4404.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756731602734,3.2078,4405.4,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731602933,3.2078,4405.4,4404.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756731603635,3.2078,4405.4,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731603836,3.4378,4405.4,4404.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731604228,3.4378,4405.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731604431,3.2078,4405.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731604632,0.23,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731605342,0.23,4405.3,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731605639,3.2078,4404.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731605944,3.2078,4404.9,4403.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756731606338,3.2078,4404.9,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731606537,3.2078,4405.5,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731606739,3.2078,4406.0,4404.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731606940,0.59472294,4405.9,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731607243,3.2078,4406.0,4405.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731607443,0.59466557,4405.9,4405.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731607738,3.2078,4406.0,4405.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756731607947,0.59466235,4405.9,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731608138,3.2078,4405.5,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731608335,3.2078,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731608643,3.2078,4405.0,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731609238,3.2078,4404.5,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731610342,3.2078,4404.5,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731610543,3.2078,4404.5,4404.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756731610739,3.2078,4405.5,4404.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756731610942,0.59481202,4405.4,4404.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756731611249,0.59481202,4405.3,4404.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756731611437,3.2078,4405.5,4404.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756731611640,0.59479193,4405.4,4404.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756731611843,3.2078,4405.5,4404.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756731612047,0.59479594,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731612249,3.2078,4405.5,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731612548,0.59481935,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731612753,3.2078,4405.5,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731612950,0.59480665,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731613247,0.59481146,4405.3,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731613447,3.2078,4405.5,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731613641,0.59482794,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731613843,0.59482794,4405.3,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731614040,3.2078,4405.0,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731614845,3.2078,4405.0,4403.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756731615038,3.2078,4404.4,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731615243,3.2078,4404.4,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731615444,0.59481428,4404.3,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731615642,3.2078,4404.4,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731615840,0.59481837,4404.3,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731616046,3.2078,4403.8,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756731616345,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731616550,0.5947373,4403.7,4402.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756731616750,0.8033373,4403.6,4402.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731616950,0.2038,4403.0,4402.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731618953,0.3995,4403.0,4402.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731620252,0.6081,4403.6,4403.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731620452,0.6081,4403.6,4403.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731621445,0.3995,4403.0,4402.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731621654,0.3995,4403.0,4402.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756731621847,0.3995,4403.0,4402.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756731622052,0.2038,4403.1,4403.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731622250,3.2078,4403.8,4403.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756731622449,3.2078,4403.8,4403.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731623855,0.2038,4403.2,4403.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731624856,0.2091,4403.7,4403.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731625055,3.2078,4403.8,4403.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756731625056,3.4116,4403.8,4403.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756731625254,3.4116,4403.8,4403.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731625648,3.6073,4403.8,4403.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731625857,3.8164,4403.8,4403.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731626056,3.8164,4403.8,4403.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731626257,0.3995,4403.2,4403.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731626460,0.6086,4403.2,4403.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731626862,0.2091,4403.7,4403.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731627057,0.2091,4403.7,4403.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731627253,0.2038,4403.3,4403.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731627649,0.3995,4403.3,4403.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731628851,0.2038,4403.3,4403.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731629653,0.2038,4403.3,4403.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731629862,0.2038,4403.3,4403.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731629863,0.3995,4403.3,4403.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731631460,3.2078,4403.8,4403.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731631660,3.2078,4403.8,4403.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731631852,3.2078,4404.6,4403.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756731632056,3.6073,4404.6,4404.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756731632256,3.6073,4404.6,4404.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731632959,3.8164,4404.6,4404.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731633155,3.8164,4404.6,4404.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731633156,3.6073,4404.6,4404.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731633357,3.8164,4404.6,4404.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731634760,3.6073,4404.6,4404.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731635359,3.8164,4404.6,4403.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731635656,0.23,4404.8,4403.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731635657,0.3995,4403.7,4403.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731635960,3.2078,4404.0,4403.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731636156,3.4169,4404.5,4403.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731636357,3.4116,4404.5,4404.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731636557,0.2038,4404.5,4404.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731637555,3.4378,4405.0,4404.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731637753,3.4378,4405.0,4404.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756731637754,3.4378,4405.0,4404.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756731637957,0.2038,4404.7,4404.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731638557,0.3995,4404.7,4404.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731638953,3.2078,4405.0,4404.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731639158,0.2038,4404.8,4404.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731639362,0.6086,4404.8,4404.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756731639755,0.6086,4404.8,4404.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731640059,0.3995,4404.8,4404.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756731640364,0.3995,4404.8,4404.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756731640365,0.6086,4404.8,4404.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756731640558,0.2038,4404.2,4404.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756731641968,3.2078,4404.5,4404.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731642261,3.2078,4404.5,4404.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756731642262,3.4062,4404.5,4404.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756731642562,3.5941,4404.5,4404.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731645660,3.8023,4404.5,4404.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731646064,3.5941,4404.5,4404.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731646564,3.5941,4404.5,4404.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731646760,0.3863,4404.5,4404.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731647155,0.5945,4404.5,4404.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731647355,0.3863,4404.5,4404.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731647555,3.2078,4405.0,4404.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756731647761,3.4062,4405.0,4404.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731648157,3.5941,4405.0,4404.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731648758,3.8023,4405.0,4404.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731649057,0.5945,4404.4,4404.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731649368,0.3863,4404.4,4404.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731649867,0.3863,4404.4,4404.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731650067,0.3863,4404.2,4404.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731653173,0.2082,4404.7,4404.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731653472,3.2078,4405.0,4404.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731655669,3.5941,4405.0,4404.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731656273,3.4062,4405.5,4405.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731656865,0.23,4406.0,4405.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731657070,0.1984,4405.6,4405.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756731657668,0.1984,4405.6,4405.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731658670,0.3863,4405.6,4405.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731659066,3.5941,4405.6,4404.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756731659266,0.1984,4404.7,4404.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731660669,0.2086,4405.4,4404.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731660867,0.1984,4405.4,4405.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756731661071,0.3863,4405.4,4405.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731661468,0.3863,4405.4,4405.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731661670,0.3863,4405.4,4404.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731661671,0.3863,4404.7,4404.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731661876,0.2086,4404.6,4404.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731662072,0.5949,4404.2,4404.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731662275,0.5949,4404.2,4403.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756731662572,0.3863,4403.7,4403.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731662775,0.5949,4403.7,4403.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731662971,0.5949,4403.7,4403.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756731663172,0.3863,4403.2,4403.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731663478,0.3863,4403.2,4403.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731663678,0.3863,4403.2,4403.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731664276,0.5949,4403.2,4403.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731665281,0.2086,4403.1,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731665575,3.5941,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731665780,0.5949,4402.0,4401.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731666478,0.5949,4402.0,4401.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731666672,0.5949,4401.5,4401.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756731666871,0.5949,4401.5,4401.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731667072,0.3863,4401.5,4401.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731667481,3.4062,4402.3,4402.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731667779,3.8027,4402.3,4402.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731668078,3.8027,4402.3,4402.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731668385,3.8027,4402.3,4402.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731668386,0.3863,4402.3,4402.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731668577,0.3863,4402.3,4402.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731668776,3.5941,4402.3,4401.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756731668972,3.8027,4402.3,4401.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756731669774,0.2086,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731670077,0.3863,4400.7,4400.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756731670378,0.3863,4400.7,4400.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756731670874,0.3863,4400.7,4400.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756731672976,0.5955,4400.7,4400.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731673181,3.2078,4400.6,4400.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731673373,3.401,4400.6,4400.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756731673680,3.401,4400.6,4400.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731675077,3.5987,4400.6,4400.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731675276,3.8079,4400.6,4400.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731675475,3.5987,4400.6,4400.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731675776,3.5987,4400.6,4400.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731676577,3.5987,4400.6,4400.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731676578,3.2078,4400.6,4400.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731676777,3.401,4400.6,4400.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731677879,3.2078,4400.6,4400.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731678378,3.401,4400.6,4400.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731678880,3.5987,4400.6,4400.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731679480,3.2078,4400.6,4400.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731679679,3.401,4400.6,4400.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731680682,3.5987,4400.6,4400.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731681475,3.8079,4400.6,4400.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731682079,0.6001,4400.6,4400.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731682985,0.1932,4399.7,4399.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731683283,0.2092,4400.3,4399.6,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1756731683484,0.2092,4400.3,4399.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731684179,0.1932,4400.3,4400.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756731684375,0.1932,4400.4,4400.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731684580,0.3909,4400.4,4400.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731685482,0.231,4400.9,4400.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756731685678,0.6219,4400.9,4400.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756731685878,0.8311,4400.9,4400.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731686079,0.8311,4400.9,4400.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731686491,0.6001,4400.2,4400.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731686890,0.3909,4400.2,4400.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731687483,3.2078,4400.5,4400.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731687688,3.2078,4400.5,4400.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731687985,0.3909,4400.3,4400.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756731688187,0.3909,4400.3,4400.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731688990,0.6001,4400.3,4400.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731689285,0.3909,4399.8,4399.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731689486,0.3909,4399.8,4399.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756731689687,0.6001,4399.6,4399.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756731690181,0.6001,4399.6,4398.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756731690383,0.1932,4398.7,4398.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731690777,0.3909,4398.7,4398.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731691087,0.3909,4398.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731691286,0.3909,4398.5,4398.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731691482,0.3909,4398.5,4398.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756731691685,0.3909,4398.5,4398.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731691884,3.2078,4398.9,4398.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756731692185,3.401,4398.9,4398.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731692379,3.5987,4398.9,4398.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731692881,3.5987,4398.9,4398.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756731693087,3.5987,4398.9,4398.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731693387,3.5987,4398.9,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731693388,0.2092,4398.8,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731693687,3.2078,4399.5,4399.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756731693888,3.2078,4399.5,4399.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731694484,3.5987,4399.5,4399.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731694993,3.401,4399.5,4399.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731695288,3.99361936,4399.5,4399.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731695491,4.19131936,4399.5,4399.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731695697,0.59261936,4399.5,4399.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731696287,1.19271936,4399.5,4398.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731696489,0.1932,4399.0,4398.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731696683,0.3909,4399.0,4398.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731696893,0.6001,4399.0,4398.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731697091,3.401,4399.6,4399.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756731697291,4.18939521,4399.6,4399.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731697490,4.39859521,4399.6,4399.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731697991,3.79849521,4399.6,4399.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756731698587,3.2078,4400.5,4399.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756731698795,0.78406136,4400.4,4400.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731698993,0.98176136,4400.4,4400.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756731699496,0.59086136,4400.4,4400.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731699893,0.78406136,4400.4,4400.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731700196,0.78406136,4400.4,4400.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756731700591,0.78406136,4400.4,4400.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756731700992,0.98176136,4400.4,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731701193,0.3918,4400.2,4400.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756731701394,0.98266136,4400.2,4400.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756731701698,0.98266136,4400.2,4400.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756731701994,0.59086136,4400.2,4400.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756731702195,3.2078,4401.0,4400.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756731702395,0.78509554,4400.9,4400.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731702595,0.58919554,4400.9,4400.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731703301,3.4388,4401.5,4400.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756731703499,0.58903972,4401.4,4400.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731703796,0.98083972,4401.3,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731704101,0.3918,4400.5,4400.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731706803,0.3918,4400.5,4400.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731707104,0.1959,4400.5,4400.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731707602,3.2078,4401.0,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731707603,3.4037,4401.0,4400.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731707804,0.78484923,4401.0,4400.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731708003,0.58894923,4401.0,4400.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731708296,3.4037,4401.5,4401.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756731708500,4.3972396,4401.5,4401.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731708702,0.1959,4401.1,4401.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756731708901,3.2078,4401.5,4401.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756731709096,0.58883876,4401.4,4401.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756731709396,0.58883876,4401.3,4401.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731709796,3.2078,4402.5,4401.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756731709995,0.78454826,4402.4,4402.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731710201,0.98044826,4402.4,4402.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731710904,3.2078,4402.5,4402.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731711203,3.2078,4403.0,4402.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756731711396,3.5996,4403.0,4402.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731711594,4.1875127,4403.0,4402.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731711902,3.5996,4403.0,4402.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731712212,3.4037,4403.0,4402.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731712803,0.1959,4403.0,4402.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731713102,0.2088,4403.5,4402.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756731713303,0.2088,4403.5,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731713504,3.2078,4403.8,4402.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731714902,3.4037,4403.8,4403.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756731715102,0.3918,4403.8,4403.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731715401,0.3918,4403.8,4403.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731715700,3.2078,4404.3,4403.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731715902,3.2078,4404.3,4403.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731716300,0.1959,4403.7,4403.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731716503,0.3918,4403.7,4403.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731717800,0.3918,4403.7,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731717801,0.3918,4403.4,4403.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731718000,0.6004,4403.4,4403.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731718198,0.3918,4403.4,4403.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731718402,0.1959,4403.4,4403.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731718908,3.2078,4403.8,4403.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731719107,3.2078,4403.8,4403.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731720503,3.4037,4403.8,4403.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731720704,0.3918,4402.8,4402.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731721006,0.231,4403.9,4403.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756731721007,3.2078,4403.2,4403.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756731721305,3.5996,4403.9,4403.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756731721609,3.5996,4403.9,4403.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731722007,3.5996,4403.9,4403.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731722506,3.8082,4403.9,4403.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731723504,3.8082,4403.9,4403.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731723505,3.5996,4403.9,4403.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731724001,3.4037,4403.9,4403.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731724202,3.2078,4403.9,4403.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731724404,3.2078,4404.5,4403.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731724602,3.4037,4404.5,4404.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731724806,3.4037,4405.1,4405.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756731725004,3.4037,4405.1,4405.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731726014,0.2086,4406.0,4405.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731726508,0.2086,4406.0,4405.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731726903,3.2078,4406.1,4405.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756731727106,3.5996,4406.1,4406.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731728512,0.3918,4406.1,4406.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756731731008,0.3918,4406.1,4406.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756731731209,3.2078,4406.6,4406.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731731414,3.4096,4406.6,4406.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731731708,3.4096,4406.6,4406.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731731709,0.6151,4406.6,4406.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731731914,0.6151,4406.6,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756731731915,0.6151,4406.6,4405.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731732115,3.8229,4406.6,4405.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731732510,3.8229,4406.6,4406.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756731732913,3.6142,4406.6,4406.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756731733113,3.6142,4406.6,4406.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731733317,0.2018,4406.0,4405.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756731733512,3.4096,4406.6,4406.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756731733718,3.4096,4406.6,4406.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731734218,0.2018,4406.6,4406.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731735011,0.4064,4406.6,4406.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731736925,3.2078,4407.1,4407.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756731737722,3.4096,4407.1,4407.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731737927,3.8229,4407.1,4406.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731738116,3.8229,4407.1,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731738322,3.4165,4407.6,4407.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756731738618,3.4165,4407.6,4407.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756731738819,0.2018,4407.2,4407.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731739030,0.4064,4407.2,4407.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731739217,0.6151,4407.2,4407.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731739525,0.4064,4407.2,4407.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731739728,0.2018,4407.2,4407.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731739926,3.2078,4407.6,4407.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731740223,0.99278624,4407.5,4407.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756731740429,0.99278624,4407.5,4407.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756731741328,0.78818624,4407.5,4407.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731745229,0.58638624,4407.5,4407.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731745425,3.2078,4408.1,4407.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731745728,3.2078,4408.1,4407.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756731745729,0.4064,4407.6,4407.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756731745925,0.2018,4406.6,4406.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756731746128,3.2078,4407.6,4407.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756731746327,0.58672091,4407.5,4407.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756731746526,0.2087,4408.1,4407.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756731746527,0.58672091,4407.4,4407.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756731746726,0.58672091,4407.3,4407.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731746929,0.99312091,4407.3,4407.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731747230,0.99312091,4407.3,4407.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731747628,0.58672091,4407.3,4407.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731747830,3.4165,4408.2,4407.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731748030,0.58383519,4408.1,4407.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731748224,0.58383519,4408.0,4407.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731748428,0.58383519,4407.9,4407.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731748733,0.99023519,4407.8,4407.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756731749231,1.19893519,4407.8,4407.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756731749532,0.2018,4407.2,4407.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756731749727,0.78563519,4407.2,4407.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756731750527,0.2087,4408.1,4407.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756731750732,0.58428657,4408.0,4407.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731750925,0.58428657,4407.9,4407.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731751126,0.99068657,4407.8,4407.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756731751329,0.99068657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731751829,0.58428657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731752134,0.58428657,4408.3,4407.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731752331,0.58428657,4408.3,4407.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756731752631,0.2018,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731752931,0.99068657,4407.9,4407.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731753132,0.2087,4407.8,4407.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731753329,0.99068657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731754232,0.2087,4407.7,4407.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756731754535,0.4064,4407.5,4407.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731754835,0.99068657,4407.5,4407.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731755034,0.58428657,4407.5,4407.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731755230,0.58428657,4407.9,4407.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731755434,0.78608657,4407.8,4407.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731755630,0.78608657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731755829,0.99068657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731758034,0.58428657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731758432,0.2018,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731758626,0.78608657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731760538,0.78608657,4407.8,4407.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756731760734,0.99068657,4407.8,4407.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756731760940,1.19918657,4407.8,4407.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756731762431,0.1883,4406.9,4406.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731762636,0.1883,4407.0,4406.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731762831,0.394,4407.0,4406.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756731763136,0.1883,4406.3,4406.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731763338,0.394,4406.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731763538,0.394,4405.9,4405.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731763734,0.98172228,4405.9,4405.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731764642,0.58772228,4405.9,4405.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731764943,0.394,4406.4,4406.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731765137,0.98177263,4406.4,4406.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731765437,0.98177263,4406.4,4406.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731765831,0.58777263,4406.4,4406.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731766037,1.22083002,4407.4,4406.3,4.61404999]
["bitfinex-derivatives","ETHF0:USTF0",1756731766232,0.5875515,4407.3,4407.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731766433,0.5875515,4407.3,4407.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756731767241,3.6018,4408.2,4408.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731767441,4.39795791,4408.2,4408.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731767640,4.18945791,4408.2,4407.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731767839,0.1883,4407.8,4407.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756731768241,0.77595791,4407.8,4407.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756731768542,3.4163,4408.2,4407.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756731768745,0.1883,4407.8,4407.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756731768944,0.1883,4407.8,4407.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756731769658,0.394,4407.8,4407.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756731769853,0.6025,4407.8,4407.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756731770345,0.394,4407.8,4407.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756731770835,0.6025,4407.8,4407.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731771040,5.20851749,4407.8,4406.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731771242,3.2078,4407.5,4406.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731771441,0.58764749,4407.4,4406.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731771640,0.58764749,4407.4,4407.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731771841,0.58764749,4407.4,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756731772042,0.58764749,4407.4,4407.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731772244,3.2078,4407.5,4407.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731772547,3.2078,4407.5,4407.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731772748,3.79548414,4407.5,4407.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731773043,3.2078,4408.0,4407.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756731773249,3.2078,4408.0,4407.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731773444,3.79542923,4408.0,4407.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731773749,3.2078,4408.0,4407.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731774446,3.2078,4408.1,4408.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756731774649,3.2078,4408.1,4408.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756731775442,3.2078,4408.1,4408.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731775643,3.2078,4408.1,4408.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731776349,3.2078,4408.1,4408.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731776642,3.2078,4408.1,4408.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731776847,3.2078,4408.1,4407.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731777046,3.2078,4408.1,4407.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731777248,3.2078,4408.1,4407.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731777649,3.2078,4408.1,4408.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731777950,3.2078,4408.1,4408.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756731778543,3.2078,4408.1,4408.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731780145,3.2078,4408.1,4408.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756731780742,3.2078,4408.1,4407.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731780947,3.2078,4408.1,4407.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731781249,3.2078,4408.7,4408.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731781448,3.2078,4408.7,4408.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731781642,3.2078,4408.7,4408.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756731781848,3.2078,4408.7,4408.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731782145,3.2078,4408.7,4408.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731782345,3.2078,4408.7,4408.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731783551,3.2078,4408.7,4408.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756731783552,3.2078,4408.7,4408.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731783755,3.4388,4408.7,4407.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731783946,3.2078,4408.2,4407.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731784649,3.2078,4408.2,4407.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731785358,3.2078,4408.2,4407.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731785359,0.22688001,4408.1,4407.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731785655,3.2078,4407.5,4406.1,35.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756731785957,3.2078,4406.5,4406.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731786458,3.2078,4406.5,4405.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731786650,3.4388,4406.5,4405.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731786850,3.4388,4406.5,4405.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731786851,3.2078,4406.0,4405.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731787051,3.4388,4406.0,4405.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731787248,3.4388,4406.0,4405.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756731787459,3.4388,4406.0,4405.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731787659,3.4388,4406.0,4405.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756731788058,3.4388,4406.0,4405.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731788460,3.4388,4406.0,4405.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731788659,3.2078,4406.0,4405.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731788959,3.2078,4406.7,4406.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731789165,3.2078,4406.7,4406.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756731789662,3.2078,4406.7,4406.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731789864,3.4388,4407.2,4406.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756731790068,3.2078,4407.2,4407.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756731790259,3.2078,4407.2,4407.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756731791163,3.2078,4407.2,4406.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756731791362,3.2078,4406.7,4406.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731792155,3.2078,4406.7,4406.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756731792359,3.4388,4406.7,4405.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731795057,3.2078,4406.7,4405.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731795262,0.231,4406.6,4405.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731796863,3.2078,4406.0,4405.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731797063,3.4388,4406.0,4405.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731797272,3.4388,4406.0,4405.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731797468,3.2078,4406.0,4405.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731797673,3.2078,4406.0,4405.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731798169,3.2078,4406.5,4406.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756731798361,3.2078,4406.5,4406.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756731798965,3.2078,4407.0,4406.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756731799166,3.2078,4407.0,4406.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731799363,3.2078,4406.5,4405.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731799561,3.2078,4406.5,4405.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756731799769,3.2078,4406.5,4406.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731799964,3.2078,4406.5,4406.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756731800264,3.2078,4406.5,4406.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756731800265,3.4388,4407.6,4407.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756731800468,3.2078,4407.6,4407.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731800664,3.2078,4407.6,4407.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731801367,3.4388,4408.1,4407.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756731801769,3.4388,4408.1,4407.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756731802171,3.2078,4408.1,4407.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756731802471,3.4388,4408.1,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731802877,3.2078,4408.1,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731803176,3.2078,4408.1,4408.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731803477,3.2078,4408.1,4408.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731803778,3.2078,4408.1,4407.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731804073,3.2078,4408.1,4407.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756731804675,3.2078,4408.8,4408.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756731804971,0.231,4408.7,4408.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731805978,3.2078,4408.3,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731806172,3.2078,4408.3,4407.1,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756731806173,3.4388,4408.3,4407.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756731806371,3.2078,4407.7,4407.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731806571,3.2078,4407.7,4407.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731806872,3.2078,4407.7,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731807271,3.2078,4407.7,4407.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731808076,3.2078,4407.7,4407.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756731809876,3.2078,4408.4,4407.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756731810075,3.2078,4408.4,4407.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731810271,3.2078,4408.4,4407.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731810676,3.2078,4408.4,4407.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731810878,3.2078,4408.4,4407.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731811475,3.2078,4408.4,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731812278,3.2078,4408.4,4407.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731812779,3.2078,4408.4,4407.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731812978,3.2078,4408.4,4407.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731813581,3.2078,4408.4,4407.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731813775,0.231,4408.3,4407.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731814280,0.231,4408.3,4407.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731814580,0.231,4408.3,4407.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731814769,0.231,4408.3,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731815280,3.2078,4408.4,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731815482,0.231,4408.3,4407.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731816076,0.231,4408.3,4407.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731816276,0.231,4408.3,4407.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731816482,3.4388,4408.4,4407.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731817178,3.4388,4408.4,4407.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731817379,3.4388,4408.4,4407.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731817585,3.4388,4408.4,4408.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731817780,3.4388,4408.4,4407.5,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756731818082,3.4388,4408.4,4407.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731819186,3.4388,4408.4,4407.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731819382,3.4388,4408.4,4407.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731819682,3.4388,4408.4,4407.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731819882,3.4388,4408.4,4407.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731820079,3.4388,4408.4,4407.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756731820585,3.2078,4408.4,4407.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731820780,3.4388,4408.4,4407.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756731821585,3.4388,4408.4,4407.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756731821783,3.4388,4408.4,4408.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731822087,3.4388,4408.4,4407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731822282,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731822587,3.2078,4408.4,4408.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756731824288,3.2078,4408.4,4408.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756731825184,0.18190338,4409.8,4408.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756731825185,3.2078,4409.1,4409.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756731825386,3.2078,4409.1,4409.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756731825888,3.2078,4409.1,4408.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756731826287,3.2078,4409.1,4408.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731826483,3.2078,4409.1,4408.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756731826683,3.2078,4409.1,4408.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731827085,3.2078,4409.1,4408.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731827789,3.2078,4409.1,4408.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731827990,3.2078,4409.1,4409.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731828289,3.2078,4409.1,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731828588,3.2078,4409.1,4408.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731829085,3.2078,4409.1,4408.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731829289,3.2078,4409.1,4408.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756731829783,3.2078,4409.1,4408.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731830085,3.2078,4409.1,4408.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756731830388,0.231,4409.0,4408.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756731830689,0.231,4409.0,4408.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731830885,3.2078,4408.6,4408.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731831086,3.2078,4408.6,4408.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731831279,3.2078,4408.6,4408.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731831484,3.2078,4408.6,4408.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731832086,0.58390661,4408.5,4407.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731832291,3.2078,4407.9,4407.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731832484,3.2078,4408.4,4407.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731832681,3.2078,4408.4,4407.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756731832985,3.2078,4408.4,4407.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756731833186,3.2078,4408.4,4407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731834492,3.2078,4408.4,4407.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731834793,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731835788,0.5840621,4408.3,4407.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731836093,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731836292,0.58406431,4408.3,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731836494,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731836790,0.58406426,4408.3,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731836991,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731837201,0.58406448,4408.3,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731837401,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731837699,0.58412887,4408.3,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731837891,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731838090,0.58412886,4408.3,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731838293,3.4388,4408.4,4407.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731838497,0.58418888,4408.3,4407.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731838697,3.4388,4408.4,4407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731838890,0.58418888,4408.3,4407.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731839099,3.4388,4408.4,4407.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731839400,3.4388,4408.4,4407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731839401,0.58418105,4408.3,4407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731839601,3.4388,4408.4,4407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731839802,0.58418205,4408.3,4407.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731840103,3.4388,4408.4,4407.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731840298,3.2078,4407.8,4407.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731840603,3.2078,4407.2,4407.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731840798,3.2078,4407.2,4406.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731840993,3.2078,4406.7,4406.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731841296,3.2078,4406.7,4406.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756731841500,3.2078,4406.7,4406.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756731842503,3.2078,4406.7,4406.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731842704,3.2078,4406.7,4406.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731842904,3.2078,4406.2,4406.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731843103,3.2078,4406.2,4406.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731843300,3.2078,4406.2,4406.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731843503,3.2078,4406.2,4405.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731843700,3.4388,4406.2,4405.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731843901,3.4388,4406.2,4404.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756731843902,3.2078,4405.7,4405.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731844201,3.2078,4405.2,4404.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731844408,3.4388,4405.2,4405.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731845007,3.4388,4405.2,4405.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731846104,3.4388,4405.9,4405.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731846304,0.231,4405.8,4405.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731846706,0.231,4405.8,4405.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731847508,0.231,4405.8,4405.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756731847812,0.231,4405.8,4405.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731849614,3.2078,4405.3,4404.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731849814,3.4388,4405.3,4404.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731850014,3.2078,4404.8,4404.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731850814,3.2078,4404.8,4404.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731852113,0.231,4404.9,4404.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756731852114,3.2078,4404.3,4404.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756731852906,3.2078,4404.3,4403.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731853111,3.2078,4403.8,4403.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731855813,3.2078,4403.8,4403.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731856011,0.231,4403.7,4403.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731856214,3.2078,4403.1,4402.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731856517,0.231,4403.0,4402.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731856814,3.2078,4402.6,4402.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756731857014,3.2078,4402.6,4402.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731857420,3.2078,4402.6,4402.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731857616,3.2078,4402.6,4402.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731858215,3.2078,4402.6,4402.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756731858415,3.2078,4402.6,4402.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731858610,3.2078,4402.6,4402.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731859122,3.2078,4402.6,4402.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756731859914,0.231,4402.9,4402.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731860119,0.231,4402.9,4402.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731860320,3.2078,4403.3,4402.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756731860615,0.231,4403.2,4402.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731860816,0.231,4403.2,4402.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756731861126,0.231,4403.2,4402.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731861520,3.2078,4403.3,4403.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731861721,3.4388,4403.3,4403.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731864229,0.231,4403.4,4403.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731864420,0.231,4403.5,4403.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731865328,0.231,4403.5,4403.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731868329,3.2078,4403.8,4403.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756731868528,1.22083002,4404.8,4403.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731868529,0.231,4404.3,4403.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731868729,3.2078,4404.5,4404.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731868934,3.2078,4404.5,4404.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731869526,3.2078,4405.0,4404.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756731869722,3.2078,4405.0,4404.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731870032,3.78853623,4405.0,4404.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731875538,3.78853623,4405.0,4404.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756731876532,8.01555623,4405.0,4404.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731876733,3.2078,4404.5,4404.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731876934,0.81173623,4404.4,4404.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756731877135,0.58073623,4404.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731877435,0.58073623,4404.3,4404.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731877631,0.81173623,4404.3,4404.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731880739,0.58073623,4404.3,4404.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756731880940,0.58261071,4404.4,4404.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731881238,3.4388,4404.5,4404.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731881434,4.02263025,4404.5,4404.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731881840,4.02383025,4404.5,4404.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731882835,4.02383025,4404.5,4404.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731883136,4.02143025,4404.5,4404.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731883536,3.79043025,4404.5,4404.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731884133,3.2078,4404.5,4404.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731885334,3.2078,4404.5,4404.4,4.92834]
["bitfinex-derivatives","ETHF0:USTF0",1756731885536,3.2102,4405.6,4405.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756731885736,4.0236021,4405.6,4405.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731886440,4.0236021,4405.6,4405.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756731886735,0.0024,4404.7,4404.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731886941,0.0024,4404.7,4404.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731887540,0.0024,4404.7,4404.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731889142,0.0024,4404.7,4404.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731889439,4.22943,4404.7,4403.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756731889635,0.0024,4403.7,4403.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731889837,3.2102,4403.4,4403.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731890037,3.2102,4403.4,4403.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731890233,3.2102,4403.4,4402.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756731890532,3.2102,4403.4,4402.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731890533,0.231,4403.3,4402.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731893047,0.0024,4402.7,4402.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731893738,3.2078,4403.4,4403.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731894144,3.44,4403.4,4403.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731894537,3.4388,4403.4,4403.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731895141,0.231,4403.4,4403.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731895346,3.2078,4403.9,4403.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756731895540,0.231,4403.8,4403.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756731895741,0.231,4403.8,4403.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731896047,3.2078,4403.9,4403.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731896249,3.4388,4403.9,4403.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731897650,3.2078,4403.9,4403.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731897850,0.231,4403.9,4403.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731898047,3.2078,4404.4,4403.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756731898246,0.81465461,4404.3,4403.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756731898447,0.231,4404.3,4403.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756731898753,3.2078,4404.1,4403.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756731898939,3.2078,4404.1,4403.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731898940,0.231,4404.0,4403.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731899143,0.231,4404.0,4403.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756731899341,0.231,4403.9,4403.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731899548,0.231,4403.9,4403.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731899750,0.231,4403.8,4403.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731900251,0.231,4403.8,4403.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731900446,0.231,4403.8,4403.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731900647,3.2078,4403.5,4403.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731900847,3.4388,4403.5,4403.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731901751,3.4388,4403.5,4403.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731902052,3.4388,4403.5,4403.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731902351,3.2078,4404.0,4403.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756731902552,3.4388,4404.0,4403.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731903452,3.4388,4404.0,4403.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756731903655,3.4388,4404.0,4403.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731903953,3.2078,4403.5,4403.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731904155,0.231,4403.4,4403.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731905053,3.2078,4403.5,4403.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756731905255,3.2078,4403.5,4403.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731905456,3.4388,4403.5,4403.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731905650,3.4388,4403.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731905857,3.4388,4403.5,4402.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731906053,3.4388,4403.5,4402.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731906054,3.2078,4403.0,4402.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731906250,0.231,4402.9,4402.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731906947,0.231,4402.9,4402.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731907152,0.231,4402.9,4402.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756731907548,3.2078,4402.5,4402.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731907761,0.231,4402.4,4401.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756731907952,3.2078,4402.0,4401.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731908151,3.4388,4402.0,4401.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731908846,3.2078,4402.0,4401.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731909253,3.2078,4402.0,4401.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756731909254,0.231,4402.2,4402.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756731909559,0.231,4402.2,4402.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731910058,3.2078,4402.8,4402.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756731910059,0.231,4402.3,4402.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731910450,3.2078,4402.8,4402.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756731910649,3.2078,4402.8,4402.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731910855,3.4388,4402.8,4402.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756731911255,3.2078,4403.9,4403.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756731911463,3.2086,4403.9,4403.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756731911653,3.2078,4403.9,4403.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731911961,3.4388,4403.9,4403.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731913158,3.2078,4403.9,4403.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731913360,3.4388,4403.9,4403.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731913661,3.2086,4404.7,4404.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756731913860,3.4396,4404.7,4404.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731914065,3.4404,4404.7,4404.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731916362,3.2078,4405.2,4405.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756731916657,0.0008,4405.3,4405.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756731916865,0.0016,4405.1,4405.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756731917066,0.2326,4405.1,4405.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756731917355,0.2326,4405.1,4404.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731917559,0.2326,4405.1,4404.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756731918065,0.2326,4405.1,4404.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731918262,0.2326,4405.1,4404.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756731918454,3.2078,4405.8,4405.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756731918656,3.2086,4405.8,4405.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731918965,0.231,4406.0,4405.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731919162,0.0008,4406.1,4406.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756731919469,0.2318,4406.1,4406.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756731919765,3.2078,4406.9,4406.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731920061,0.0016,4406.2,4405.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731920263,0.0008,4405.8,4405.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731920667,0.2318,4405.8,4405.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731921168,0.2326,4405.8,4405.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731922559,0.0016,4405.8,4405.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731922755,0.2326,4405.8,4405.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731923167,0.2326,4405.8,4405.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731924665,0.2326,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731925168,0.0016,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731925357,0.2326,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731926867,0.2326,4405.8,4405.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756731929368,0.2326,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731930871,0.2318,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731931264,0.231,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731932768,0.2318,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731933573,3.4404,4405.8,4405.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731934073,3.2086,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731934276,3.2078,4405.8,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731935176,0.231,4405.9,4405.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731935376,0.231,4405.9,4405.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756731935972,0.231,4405.9,4405.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731936875,0.2318,4405.9,4405.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731938372,0.2326,4405.9,4405.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731943677,0.2318,4405.9,4405.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731945184,0.81562301,4405.9,4405.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756731945877,1.04259301,4405.9,4405.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731946078,3.2078,4405.5,4405.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756731946383,0.81482301,4405.4,4405.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731946683,0.58382301,4405.3,4404.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731946979,3.2078,4405.0,4404.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756731947285,3.2078,4405.0,4404.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731947286,0.81482301,4404.9,4404.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731947472,0.58382301,4404.8,4404.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731947674,0.58382301,4404.8,4404.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756731947883,0.58382301,4404.8,4404.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731948176,0.58382301,4404.8,4404.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731948383,0.58382301,4404.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731948578,0.58382301,4404.8,4404.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731949485,0.58382301,4404.8,4404.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756731949684,0.58382301,4404.8,4404.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731950280,0.81482301,4404.8,4404.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731951085,0.58382301,4404.8,4404.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731951277,0.81482301,4404.8,4404.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731951479,0.81482301,4404.8,4404.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731951884,0.81482301,4404.8,4404.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731952185,3.2078,4404.3,4404.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731952487,3.4388,4404.3,4404.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731953485,5.24126869,4408.3,4404.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731953486,4.42863002,4405.6,4404.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731953683,0.8136339,4405.5,4405.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731953875,3.408,4406.1,4406.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756731954073,3.408,4406.1,4406.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731954074,4.41324755,4406.1,4406.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731954477,4.71034755,4406.1,4405.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756731954683,0.58254755,4406.0,4405.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731955386,0.689,4405.2,4405.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731955685,0.689,4405.2,4405.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731955686,0.92,4405.2,4405.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731955887,1.5031109,4405.2,4404.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731956086,0.2002,4404.7,4404.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731956286,0.6229,4404.7,4404.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731957376,0.6229,4404.7,4404.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756731957377,3.5997,4405.1,4405.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731957585,4.1278,4405.1,4404.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731957981,0.3919,4404.3,4404.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756731958280,0.6229,4404.3,4404.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731958885,0.92,4404.3,4404.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731959385,0.6229,4404.3,4404.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731959884,3.2078,4404.6,4404.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756731960184,0.689,4404.7,4404.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731960384,3.8307,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731960578,0.3919,4404.2,4404.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731960782,3.2078,4404.7,4404.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731960986,3.5997,4404.7,4404.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731961286,4.1278,4404.7,4404.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756731962092,4.1278,4404.7,4404.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756731962292,3.639,4404.7,4404.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731963091,3.2078,4404.7,4404.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731963387,0.4973,4406.3,4406.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756731963582,0.92,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731964187,0.2002,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731964395,0.4312,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731964586,0.2002,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731964788,0.4312,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731968194,0.2002,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731968389,0.4312,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731969288,0.7283,4406.3,4406.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756731972792,0.3055,4406.8,4406.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731972989,3.2078,4407.5,4407.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731973186,3.4388,4407.5,4407.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731973391,3.4388,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731973791,0.1937,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731973990,0.231,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731974190,0.7302,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731974498,0.9282,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731974795,0.231,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731975788,0.9282,4407.5,4407.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731975997,0.9282,4407.5,4407.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731976196,0.9282,4407.5,4407.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731976996,3.5133,4408.0,4407.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731977194,0.1937,4408.0,4407.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731977594,0.231,4408.0,4407.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731978201,0.231,4408.0,4407.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731978404,0.9282,4408.0,4407.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731978902,32.696,4408.4,4408.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731978903,33.0015,4408.4,4408.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731979110,33.3187,4408.4,4408.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731979400,33.6242,4408.4,4408.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731979793,33.3187,4408.4,4407.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756731979996,0.6972,4408.3,4408.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731981097,0.6972,4408.3,4408.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731981500,0.6972,4408.3,4408.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731982100,0.6972,4408.3,4408.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731982303,0.9282,4408.3,4408.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731982596,0.9282,4408.3,4408.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731983406,0.9282,4408.3,4408.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756731983612,0.9282,4408.3,4408.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731985604,0.9282,4408.3,4408.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731985814,0.3055,4408.2,4408.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731986015,0.6972,4408.2,4408.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731986513,0.6972,4408.2,4408.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731987706,0.4992,4408.8,4408.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731987912,0.7302,4408.8,4408.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731988111,0.9282,4408.8,4408.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731989413,0.4992,4409.4,4409.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731989618,0.4247,4409.4,4409.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731989813,0.7302,4409.4,4409.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731990011,0.3917,4409.4,4409.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731990213,3.5133,4409.7,4409.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731990417,3.5133,4409.7,4409.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731990418,3.707,4409.7,4409.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731990619,0.9282,4409.7,4409.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731991617,0.9282,4409.7,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731991618,0.3055,4409.6,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756731991817,0.6972,4408.7,4408.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756731992021,0.148,4409.1,4408.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731992218,0.3055,4409.5,4409.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731992415,33.90283002,4410.9,4409.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731992612,0.4992,4409.7,4409.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731992817,0.9282,4409.7,4409.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731993819,0.3055,4409.6,4408.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731994020,0.6972,4409.6,4409.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731994423,0.9282,4409.6,4409.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731994724,0.9282,4409.6,4409.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756731994921,0.9282,4409.6,4409.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731995122,0.3055,4409.5,4408.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731997421,0.231,4409.4,4408.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756731997623,0.1937,4408.8,4408.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731998019,0.6972,4408.8,4408.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731998524,0.1937,4408.8,4408.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756731999623,0.6227,4409.2,4409.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756731999926,0.9282,4409.2,4409.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756732000222,0.3917,4408.7,4408.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756732000427,0.3055,4408.6,4408.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756732000630,0.1937,4408.1,4408.0,4.14144]
["bitfinex-derivatives","ETHF0:USTF0",1756732000924,0.6817,4408.6,4408.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732002329,1.26353909,4408.6,4408.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732002923,0.58183909,4408.6,4408.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732003229,3.41,4409.2,4409.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732003423,0.58188539,4409.2,4409.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732004026,0.9127,4409.8,4409.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732004227,1.49451776,4409.8,4409.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732004528,1.49451776,4409.8,4409.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756732005017,1.26351776,4409.8,4409.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732005224,0.97191776,4409.8,4409.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732005425,1.26351776,4409.8,4409.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732005620,1.26351776,4409.8,4409.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732006224,1.26351776,4409.8,4409.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732006523,0.3901,4409.2,4409.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756732006731,0.6817,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732006925,0.6817,4409.1,4409.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732007124,0.3901,4409.6,4409.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732007326,1.49484912,4409.6,4409.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732007522,0.2916,4409.5,4408.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732007730,0.6817,4408.8,4408.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732007931,1.26384912,4408.8,4408.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732008224,0.2022,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732008423,0.4938,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732008629,1.2640296,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732008836,0.6817,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732009129,0.6817,4408.2,4408.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756732009329,0.6817,4408.2,4408.1,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756732010031,0.6817,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732010230,0.3901,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732010427,0.2022,4408.2,4408.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756732010821,3.2078,4408.8,4408.1,8.11405]
["bitfinex-derivatives","ETHF0:USTF0",1756732011021,0.78465496,4408.7,4408.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732011333,1.26415496,4408.7,4408.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732011827,0.58245496,4408.7,4408.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732012224,0.7248,4409.2,4409.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732012533,1.49523571,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732013427,1.26423571,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732013731,0.58253571,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732014326,0.5226,4409.6,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732014527,0.78486334,4409.5,4409.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732014726,0.78486334,4409.5,4409.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732016726,1.07646334,4409.5,4409.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732016926,1.26436334,4409.5,4409.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732017126,0.2916,4409.4,4408.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732017325,0.6817,4409.4,4409.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732017527,1.26478097,4409.4,4409.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732017732,1.26478097,4409.4,4409.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732018034,0.97318097,4409.4,4409.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732018233,1.26478097,4409.4,4409.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732018630,1.26478097,4409.4,4408.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732018836,0.2022,4408.9,4408.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732019327,0.5321,4409.5,4409.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732019528,0.6817,4409.5,4409.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732019831,1.26489568,4409.5,4409.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732020527,0.6817,4409.0,4408.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732020935,0.6817,4409.0,4408.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732021125,0.6817,4410.0,4409.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732021433,0.2916,4409.8,4409.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732021635,0.97326891,4409.7,4409.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732021829,1.26486891,4409.7,4409.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732022431,1.26486891,4409.7,4409.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732022631,0.231,4409.9,4409.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732022937,0.4332,4409.9,4409.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732023533,0.4938,4409.9,4409.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732024435,0.2022,4409.9,4409.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732025535,0.4938,4409.9,4409.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732025736,0.1,4410.2,4409.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732025931,0.4901,4410.2,4409.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732026131,0.4901,4410.2,4409.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756732026333,0.4901,4410.2,4410.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756732026534,1.0127,4410.2,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732026734,0.3901,4409.8,4409.7,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756732027033,0.6817,4409.8,4409.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756732027333,0.6817,4409.2,4409.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756732027538,0.6817,4409.2,4409.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732027732,0.6817,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732027934,0.3901,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732028338,0.6817,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732029339,0.9127,4409.2,4409.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732029736,0.4938,4408.6,4408.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732030238,0.6817,4408.6,4408.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732030430,0.2022,4408.6,4408.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756732031631,3.3214,4409.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732031834,0.6874,4408.0,4407.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756732032036,0.4024,4407.5,4407.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756732032236,0.6874,4407.5,4407.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756732032436,0.4024,4407.5,4407.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756732032844,0.6874,4407.5,4407.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756732033232,0.6874,4407.5,4407.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732033536,0.6874,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732033738,0.6874,4407.0,4406.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732034039,0.6874,4406.5,4406.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756732034341,0.6874,4406.5,4406.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732035837,0.6874,4406.5,4406.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732036743,0.6874,4406.5,4406.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756732036938,0.6874,4406.5,4406.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732037136,0.6874,4406.5,4406.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756732037544,0.6874,4406.5,4406.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732039142,0.285,4407.0,4406.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732039339,0.4369,4406.9,4406.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756732039535,3.4928,4407.1,4406.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732039843,0.516,4407.5,4406.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732040543,0.6874,4407.5,4407.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756732040743,0.2059,4406.9,4406.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732041247,0.4909,4406.9,4406.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732041639,0.2059,4406.9,4406.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732042343,0.231,4407.4,4406.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732042544,3.2078,4407.6,4407.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732042846,0.2059,4408.0,4407.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756732043149,0.285,4408.5,4407.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756732043345,0.285,4408.5,4408.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732043544,0.6874,4408.5,4408.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756732044048,0.6874,4408.5,4408.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732044444,0.2059,4408.5,4408.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732045446,0.4909,4408.5,4408.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732045847,0.6874,4408.5,4408.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732046049,0.285,4408.8,4408.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732046353,0.4909,4408.6,4408.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756732046751,0.2059,4408.6,4408.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732047455,0.4909,4408.6,4408.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732048252,0.6874,4408.6,4408.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732048550,0.4024,4408.6,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732048745,0.2059,4408.0,4407.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756732048951,0.4909,4408.0,4407.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756732049147,3.2078,4408.8,4408.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756732049354,0.231,4409.1,4408.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756732049547,0.9184,4409.1,4409.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756732049750,0.9184,4409.1,4409.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732050153,0.2059,4408.2,4408.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732051157,0.6874,4408.2,4408.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732051356,0.6874,4408.2,4408.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732051858,0.6874,4408.2,4408.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732052654,0.231,4408.8,4408.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732052855,0.6874,4408.8,4408.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732053555,0.6874,4408.8,4408.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732053759,0.285,4408.7,4407.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732054253,0.6874,4408.7,4408.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732054453,0.285,4408.6,4407.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732054763,0.6874,4408.6,4408.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732055054,0.6874,4408.6,4408.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756732055954,0.231,4408.7,4408.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732056157,0.4369,4408.7,4408.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732056760,0.7219,4408.7,4408.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732057062,0.4909,4408.7,4408.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732057456,0.2059,4408.7,4408.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732057658,0.231,4408.9,4408.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732057858,0.4369,4408.9,4408.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756732058059,0.4369,4408.9,4408.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732058258,0.7219,4408.9,4408.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732058760,0.9184,4408.9,4408.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732059256,0.6874,4408.9,4408.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756732061567,0.3042,4409.3,4408.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732061865,0.6902,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732063564,0.6902,4409.8,4409.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732063964,0.3042,4409.7,4408.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732064160,0.386,4408.9,4408.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732064459,0.386,4408.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732064460,0.6902,4409.6,4409.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732064658,0.9212,4409.6,4409.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756732064858,3.2078,4409.7,4409.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732065162,3.2078,4409.7,4409.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732065962,0.231,4409.9,4409.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732066265,0.1931,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732066662,0.4973,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732067662,0.6902,4409.8,4409.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732067865,0.6902,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732068060,0.386,4409.8,4409.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732068266,0.6902,4409.7,4409.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732068865,0.1931,4409.7,4409.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732069065,0.1931,4409.8,4409.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756732069266,0.1931,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732069570,0.6902,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732069756,0.6902,4410.1,4409.3,0.50637999]
["bitfinex-derivatives","ETHF0:USTF0",1756732069961,0.6902,4410.1,4409.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732069962,0.231,4409.9,4409.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732070157,0.9212,4409.9,4409.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732070660,0.9212,4409.9,4409.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732070867,0.9212,4409.9,4409.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732071172,0.6902,4409.3,4409.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732072172,0.6902,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732072466,0.6902,4408.8,4408.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756732072671,0.6902,4408.8,4408.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732072672,0.4973,4408.8,4408.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732072871,3.2078,4409.3,4409.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732073072,3.4009,4409.3,4409.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732074066,3.898,4409.3,4409.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732074469,3.898,4409.3,4409.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732074670,3.898,4409.3,4408.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732074868,0.3042,4409.2,4408.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732075066,0.6902,4409.2,4409.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732075370,0.6902,4409.2,4409.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732075573,0.6902,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732075772,0.6902,4409.1,4409.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732075966,0.1931,4409.1,4409.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732076863,0.6902,4409.1,4409.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732080472,0.231,4409.5,4409.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732080778,0.1931,4409.2,4409.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732080977,0.4973,4409.2,4409.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732081175,0.6902,4409.2,4408.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756732081376,0.3042,4409.1,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732081579,0.386,4408.7,4408.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756732083581,0.6902,4408.7,4408.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756732083779,0.6902,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732083982,0.3042,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732084172,0.1931,4408.6,4408.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732084882,0.6902,4408.6,4408.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732085981,0.3042,4409.1,4408.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732086174,3.2078,4409.3,4408.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732086374,0.6902,4409.2,4409.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756732087081,0.231,4409.4,4408.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756732087082,0.1931,4408.4,4408.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756732087282,0.3042,4408.7,4408.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756732087476,0.6902,4408.5,4408.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732088277,0.3042,4408.8,4408.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732088480,0.6902,4408.8,4408.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732088687,0.6902,4408.8,4408.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732088883,0.1931,4408.8,4408.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732089481,0.3042,4409.2,4408.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732089686,3.2078,4409.4,4408.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732089890,0.96948661,4409.3,4409.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732090085,3.2078,4409.9,4409.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756732090287,0.77656579,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732090790,0.1931,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732091690,0.77665541,4409.8,4409.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756732091890,0.3042,4410.1,4410.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732092189,1.08934374,4410.1,4410.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732093386,1.28324374,4410.1,4410.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732094093,0.6997,4410.1,4410.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732094986,0.6997,4410.1,4410.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756732095187,0.6997,4410.1,4410.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732095188,0.3955,4410.1,4410.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732095391,0.6917,4410.1,4410.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732097591,0.6917,4410.1,4410.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732098388,0.1,4410.2,4410.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732098594,3.2078,4411.7,4411.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732098794,3.2078,4411.7,4411.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732098795,3.8995,4411.7,4411.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732099495,0.2962,4411.6,4410.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756732099684,0.4978,4411.0,4410.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756732100083,0.2016,4411.0,4410.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756732100692,0.2962,4411.6,4411.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732100990,0.6917,4411.6,4411.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732102392,0.6917,4411.6,4411.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732103498,0.2016,4411.6,4411.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732103798,0.6917,4411.6,4411.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732104201,0.2962,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732104400,0.231,4411.9,4410.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732104597,0.2016,4411.0,4410.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732105195,0.6917,4411.0,4410.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732105500,0.2016,4411.0,4410.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732106196,0.4978,4411.0,4410.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732107197,0.6917,4411.0,4410.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732107404,0.4978,4411.0,4410.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732107698,0.4978,4411.8,4411.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732107903,0.6917,4411.8,4411.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732108108,0.6917,4411.8,4411.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732108493,0.6917,4411.8,4411.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732108494,0.2016,4410.6,4410.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756732108697,0.4978,4410.6,4410.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756732109098,0.2016,4410.6,4410.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756732109498,0.6917,4410.6,4410.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756732109705,0.6917,4410.6,4410.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732109706,0.6917,4410.6,4410.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732109892,0.3955,4410.3,4410.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756732110093,0.3955,4410.3,4410.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732110094,0.6917,4410.3,4410.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732110499,0.2962,4410.7,4410.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732110799,0.4978,4410.4,4410.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732111303,0.6917,4410.4,4410.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732111604,0.6917,4410.4,4410.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732112701,0.6917,4410.4,4410.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732113006,0.4978,4410.3,4410.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732113200,0.231,4410.9,4410.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732113402,0.6917,4410.8,4410.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732114504,0.2962,4411.2,4411.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732114808,0.5272,4411.7,4411.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756732115002,0.9227,4411.7,4411.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756732115197,0.9227,4411.7,4411.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732116004,0.6917,4411.7,4411.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732117901,0.6917,4411.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732118103,0.3955,4411.2,4411.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756732118309,0.3955,4411.2,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732118512,0.2962,4411.1,4410.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756732118709,0.6917,4411.1,4411.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756732119314,0.6917,4411.1,4411.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732119605,0.6917,4411.1,4411.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732120212,0.2016,4411.1,4411.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756732120509,0.2962,4411.5,4411.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756732120706,0.4861,4411.5,4411.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732120902,3.4388,4411.8,4411.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732120903,3.2078,4411.8,4411.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732121106,0.2938,4411.7,4411.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732121305,0.4837,4411.7,4411.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732121512,0.6761,4411.7,4411.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732122110,0.6761,4411.7,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732122810,0.6761,4411.7,4411.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732125518,0.2938,4412.3,4411.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732125713,0.231,4412.5,4411.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756732125714,0.1899,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732126317,0.4837,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732126705,0.1899,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732127316,0.2938,4412.3,4412.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732127514,0.2938,4412.6,4412.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732127716,1.25851348,4412.5,4412.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732129417,1.25851348,4412.5,4412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732129814,1.25851348,4412.5,4412.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732130915,0.96471348,4412.5,4411.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732131120,0.1899,4412.0,4411.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732131421,0.4837,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732131818,0.2938,4411.9,4411.3,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756732132119,0.6761,4411.4,4411.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732132316,0.2938,4412.2,4411.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732132519,0.6761,4411.5,4411.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732132719,0.6761,4411.5,4411.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732133527,0.6761,4411.5,4411.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732133929,0.1899,4412.0,4411.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732134118,0.4837,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732134616,0.6761,4412.0,4411.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732135017,0.6761,4412.0,4411.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732135316,0.4944,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732135513,0.3823,4411.4,4411.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756732135718,0.6761,4411.4,4411.3,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756732138419,3.2078,4412.3,4411.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732138723,1.1068919,4412.2,4411.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732138921,0.4837,4412.0,4411.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732139123,1.2581919,4412.0,4411.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732140220,1.2581919,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732140430,0.1899,4412.0,4411.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732140618,0.2938,4412.5,4412.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732140818,0.1899,4412.1,4412.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756732141033,0.1899,4412.1,4412.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732141223,0.3823,4412.1,4412.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732141419,0.1121,4412.5,4411.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732141629,0.6761,4412.0,4411.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732142029,0.3823,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732142228,0.6761,4411.6,4411.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756732142426,0.2938,4411.6,4411.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756732142627,0.6761,4412.2,4412.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732143129,0.96489352,4412.2,4411.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732143329,0.4837,4411.4,4411.3,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1756732143624,0.1899,4411.4,4411.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756732143824,0.4837,4411.4,4411.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756732144031,0.6761,4412.2,4412.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732144330,0.6761,4412.2,4412.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732144525,0.58288522,4412.2,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732144724,0.6761,4411.7,4411.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756732145120,0.6761,4411.7,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732145321,0.6761,4411.7,4411.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732147426,0.6761,4411.3,4411.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756732147624,0.6761,4411.3,4411.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732147827,0.1899,4411.3,4411.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732148024,0.4837,4411.3,4411.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732148229,0.2938,4411.7,4411.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732148430,3.2078,4411.9,4411.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732148629,0.1899,4411.4,4411.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732149529,0.2938,4411.6,4411.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732149730,0.2938,4411.6,4411.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756732149934,0.1899,4411.5,4411.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732150136,0.4837,4411.5,4411.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756732150932,0.1121,4412.5,4411.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732150933,3.2078,4412.4,4411.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732151125,0.1121,4412.5,4411.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756732151126,1.26855748,4412.3,4412.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732152024,1.26855748,4412.3,4411.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732152230,0.1961,4411.5,4411.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756732152528,3.2078,4412.4,4411.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732152734,1.26852303,4412.3,4412.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732153337,1.26852303,4412.3,4411.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732153532,0.6855,4412.3,4411.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732153927,0.58300994,4412.2,4411.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732154131,0.6855,4412.3,4411.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732154338,0.6855,4411.6,4411.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732154536,0.6855,4411.6,4411.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732155138,0.6855,4411.6,4411.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732155440,0.6855,4412.3,4412.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732155645,1.26851542,4412.3,4412.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732157044,1.26851542,4412.3,4412.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732157440,0.1961,4412.3,4412.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732157944,0.1961,4412.4,4412.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732158139,0.2965,4413.4,4412.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732158342,1.26817252,4413.3,4413.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732158540,1.07527252,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732158748,0.77877252,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732158947,0.1961,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732159143,0.6855,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732159349,0.1154,4413.5,4412.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756732159555,0.2965,4413.1,4412.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756732159850,0.2965,4413.9,4412.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732160150,1.2676901,4413.8,4413.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732160357,0.6855,4413.8,4413.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732160952,0.389,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732161153,0.6855,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732161354,0.1961,4413.3,4413.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732162151,0.1961,4413.3,4413.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732162152,0.6855,4413.3,4413.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732162555,3.2078,4414.0,4413.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756732162747,0.6855,4413.9,4413.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732163352,0.6855,4413.9,4413.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732163548,0.389,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732163749,0.4926,4413.3,4413.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756732164043,0.2965,4413.9,4413.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732164449,0.6855,4413.9,4413.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732165853,0.6855,4413.9,4413.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732166248,0.6855,4413.9,4413.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732166450,0.2965,4414.9,4413.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756732166655,1.10797329,4414.8,4413.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732166854,0.6855,4414.0,4413.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732167158,0.6855,4414.0,4413.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756732167351,0.6855,4413.6,4413.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732167547,0.6855,4413.6,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732167753,0.4926,4413.5,4413.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756732167955,0.4926,4413.5,4413.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732168257,0.6855,4413.5,4413.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732169157,3.2078,4414.0,4413.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732169345,3.5968,4414.0,4413.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732169545,0.389,4414.0,4413.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756732169945,0.6855,4414.0,4413.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756732170555,0.1961,4414.0,4413.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756732170755,0.4926,4414.0,4413.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756732171752,0.1961,4414.0,4413.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756732172456,0.2965,4414.3,4413.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756732172647,0.1961,4414.1,4414.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732172849,0.4926,4414.1,4414.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732173144,3.2078,4414.7,4414.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732173346,0.2965,4414.6,4414.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732173653,0.6855,4414.6,4414.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732174158,0.6855,4414.6,4414.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756732175056,0.6855,4414.6,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732175354,0.4926,4414.1,4414.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756732175549,0.4926,4414.6,4414.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732175857,0.4926,4414.6,4414.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732176359,0.6855,4414.6,4414.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756732179359,0.6855,4414.6,4414.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756732179559,0.6855,4414.6,4414.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732179956,0.4926,4414.6,4414.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732180156,0.6855,4414.6,4414.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756732180358,0.6855,4414.6,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732180663,0.3962,4414.2,4414.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756732180853,0.6827,4414.2,4414.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756732181357,0.05,4415.0,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732181555,0.05,4415.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732181758,0.57895463,4414.9,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732181958,0.05,4415.0,4413.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756732183062,0.05,4415.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732183263,0.05,4415.0,4414.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732184063,0.05,4415.0,4414.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756732184361,0.05,4415.0,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732185164,0.57956261,4414.9,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732185365,0.05,4415.0,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732185560,0.57956261,4414.9,4414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732185760,0.05,4415.0,4414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732185965,0.57956261,4414.9,4414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732186164,0.05,4415.0,4414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732186365,0.1958,4414.4,4414.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732186567,0.3365,4415.0,4414.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732186765,0.7327,4415.0,4414.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732187162,1.31285171,4415.0,4414.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732187966,1.31285171,4415.0,4414.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732188265,1.43015171,4415.0,4414.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732188469,0.58030215,4414.9,4414.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756732188667,0.6827,4414.5,4414.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732189167,0.6827,4414.5,4414.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732189366,0.2504,4415.0,4414.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732189567,1.02655405,4415.0,4414.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732189862,0.2865,4414.9,4414.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732190061,0.3962,4414.6,4414.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732190264,0.58040481,4414.6,4414.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732190459,0.2865,4414.9,4414.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732190660,0.4823,4414.9,4414.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756732190967,0.6827,4414.9,4414.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756732191364,0.6827,4414.9,4414.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756732191568,0.6827,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732191763,0.6827,4413.7,4413.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756732191967,1.26321628,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732192168,0.2865,4413.6,4413.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756732192371,0.6827,4413.3,4413.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732192867,0.2865,4413.9,4413.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732193070,0.6827,4413.7,4413.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732193367,1.26326628,4413.7,4413.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732193570,1.26326628,4413.7,4413.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732193767,0.6827,4413.4,4413.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756732194171,0.6827,4413.4,4413.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732194965,0.6827,4413.3,4413.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756732195169,0.1958,4413.3,4413.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732195870,0.4823,4413.3,4413.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732196168,0.6827,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732196365,0.6827,4412.6,4412.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756732196671,1.26428448,4412.6,4412.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756732196965,0.58158448,4412.6,4412.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732197270,3.604,4413.1,4413.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732197471,4.4717784,4413.1,4413.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732198166,4.4717784,4413.1,4412.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732198469,0.6827,4412.7,4412.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732198867,0.6827,4412.7,4412.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732199066,0.6827,4412.7,4412.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732199974,0.2865,4412.6,4412.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732200164,0.4823,4412.3,4412.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756732200368,0.4823,4412.3,4412.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732200564,0.4823,4412.3,4412.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756732200769,0.4823,4412.3,4412.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732200966,0.4823,4412.3,4412.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732201273,0.3962,4412.0,4411.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732201569,0.4823,4411.4,4411.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732201774,0.2865,4412.0,4411.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756732202072,0.2865,4412.0,4411.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756732202270,0.6827,4411.5,4411.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732202966,0.6827,4411.5,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732203161,0.4823,4411.1,4411.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732203362,0.4823,4411.1,4411.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732203767,0.2865,4411.5,4411.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732204062,0.3962,4411.2,4411.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732204267,0.6827,4411.2,4411.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732204464,0.2865,4411.1,4410.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756732204669,0.6827,4410.8,4410.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756732205078,0.6827,4410.8,4410.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756732205572,3.2078,4411.6,4410.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732205771,0.2865,4411.5,4411.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732206074,3.2078,4411.6,4411.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732206775,0.231,4412.2,4411.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732207071,0.1958,4411.6,4411.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732207665,0.4823,4411.6,4411.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732208674,0.6827,4411.6,4411.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732208975,0.6827,4411.6,4411.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756732209572,0.3962,4411.6,4411.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756732209772,0.3962,4411.1,4411.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732209969,0.6827,4411.1,4411.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732210271,0.6827,4411.1,4411.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756732213974,0.6827,4411.1,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732214175,0.6936,4410.8,4410.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732214372,0.6936,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732214373,0.396,4410.8,4410.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732214574,0.6936,4410.7,4410.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756732215272,0.6936,4410.7,4410.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732215469,3.2078,4411.3,4410.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756732215669,0.6936,4410.5,4410.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756732215874,0.6936,4410.5,4410.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732218481,0.1988,4410.5,4410.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732218973,0.2976,4411.3,4410.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756732219180,0.1988,4411.3,4411.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732219381,0.2976,4411.9,4411.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756732219680,0.6936,4411.4,4410.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756732219868,0.2976,4411.3,4410.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732220074,0.4964,4411.0,4410.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732220377,0.6936,4411.0,4410.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732221178,3.2078,4411.6,4410.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732221481,0.1173,4412.0,4411.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732221482,0.2976,4412.0,4411.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732221780,0.2976,4412.0,4411.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732221781,0.57982345,4411.9,4411.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732222079,1.27342345,4411.9,4411.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732222277,1.27342345,4411.9,4411.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756732222675,1.27342345,4411.9,4411.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756732222881,0.6936,4411.3,4411.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732223377,0.2976,4411.2,4410.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732223577,0.6936,4410.9,4410.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732224482,0.6936,4410.9,4410.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756732224782,0.1125,4411.5,4410.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732224978,0.58091642,4411.4,4410.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732225178,0.1988,4410.9,4410.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732225479,0.78008541,4410.9,4410.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732225877,1.27488541,4410.9,4410.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732226077,1.27488541,4410.9,4410.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756732226679,1.27488541,4410.9,4410.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756732226680,0.6936,4410.8,4410.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732226983,0.6936,4410.6,4410.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732228184,1.27587528,4410.6,4410.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732228380,1.07867528,4410.6,4410.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732228782,1.27587528,4410.6,4410.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732229385,1.27587528,4410.6,4410.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756732229582,1.27587528,4410.6,4410.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756732229784,1.27587528,4410.6,4410.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732231781,1.27587528,4410.6,4410.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756732232079,0.6936,4410.3,4410.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732232284,0.396,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732232483,0.396,4409.8,4409.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732232484,1.27587528,4409.8,4409.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732232682,0.1988,4408.9,4408.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756732232985,0.4964,4408.9,4408.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732233186,0.4964,4408.9,4408.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756732233380,0.4964,4408.9,4408.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756732233982,0.2976,4409.9,4408.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756732234183,0.2976,4409.2,4408.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756732234385,0.2976,4409.6,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732234585,1.27549562,4409.5,4409.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756732235694,1.27549562,4409.5,4409.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756732237384,0.2976,4409.4,4409.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732237586,1.27549562,4409.3,4409.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756732237888,1.2748792,4409.3,4409.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756732238290,0.6936,4409.3,4409.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756732239589,1.27471889,4409.3,4409.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756732239786,0.396,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732240088,0.6936,4408.7,4408.6,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756732240285,0.1988,4408.7,4408.6,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756732240790,0.189,4409.4,4409.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732241088,0.3905,4408.9,4408.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756732241293,0.3905,4408.9,4408.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756732241492,0.6705,4408.9,4408.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756732243693,0.6705,4408.9,4408.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756732243990,0.6705,4408.9,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732244293,0.28,4408.8,4408.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756732244492,3.3213,4409.5,4408.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756732244692,0.58062314,4409.4,4408.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756732244891,0.189,4408.8,4408.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756732245089,0.469,4408.8,4408.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732245290,0.469,4408.8,4408.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756732245598,0.6705,4408.8,4408.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756732246089,3.2078,4409.5,4408.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756732246300,1.25103279,4409.4,4409.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732246886,0.1135,4411.5,4409.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732246887,0.28,4409.9,4409.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732247187,3.2078,4410.3,4409.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732247188,3.4878,4410.3,4409.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732247393,3.8783,4410.3,4409.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756732247591,3.8783,4410.3,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732247592,0.6705,4409.6,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732247783,0.3905,4409.6,4409.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756732247988,0.6705,4409.5,4409.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732248196,0.6705,4409.5,4409.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732248392,0.6705,4409.5,4409.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732248892,3.4398,4410.3,4409.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732249094,0.28,4410.1,4409.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732249292,3.2078,4410.3,4409.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732249493,0.28,4410.1,4409.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732249694,3.2078,4410.3,4409.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732249896,0.58059537,4410.2,4409.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732250194,0.6705,4409.5,4409.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732250393,0.6705,4409.5,4409.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756732250895,0.28,4409.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732251093,0.6705,4408.9,4408.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756732252090,0.6705,4408.9,4408.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756732252293,0.6705,4408.9,4408.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732253500,0.28,4409.5,4408.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732253698,3.2078,4409.6,4409.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732253898,0.3905,4409.6,4409.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732254096,3.3968,4410.1,4410.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732254401,3.3968,4410.1,4410.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732254402,4.45934324,4410.1,4410.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732254600,3.8783,4410.1,4410.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732254998,3.8783,4410.1,4410.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732255199,3.8783,4410.1,4410.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732255797,0.28,4410.5,4410.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732256103,0.189,4410.2,4410.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732256299,0.189,4410.2,4410.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732256598,0.469,4410.2,4410.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732256998,0.469,4410.2,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732256999,0.28,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732257197,0.6705,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732257397,0.6705,4409.9,4409.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732257695,0.6705,4409.9,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732257696,0.28,4409.8,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732257900,0.6705,4409.3,4409.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756732258805,0.6705,4409.3,4409.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756732260803,0.6705,4409.3,4409.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756732261103,0.28,4409.2,4408.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732261402,0.1135,4409.5,4408.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756732261403,0.6705,4408.7,4408.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756732261706,0.6705,4408.7,4408.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756732261908,0.6705,4408.7,4408.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732262297,0.28,4408.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732262502,0.1135,4409.0,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732262503,0.6705,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732262697,1.25369716,4408.4,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732262896,0.6705,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732263296,0.3905,4408.0,4407.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732263503,0.3905,4407.8,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732263703,0.189,4407.1,4407.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756732263906,0.189,4407.1,4407.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756732264302,0.232,4408.4,4407.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732264303,0.28,4408.3,4407.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732264704,0.189,4408.3,4408.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756732264907,0.6705,4408.3,4408.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732265506,3.3213,4409.0,4408.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732265811,0.28,4408.9,4408.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732266602,0.28,4408.9,4408.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732266603,0.28,4408.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732266803,0.28,4408.0,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732267011,0.6705,4407.4,4407.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756732267401,0.6705,4407.4,4407.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756732268709,0.6705,4407.4,4406.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756732268710,0.28,4407.3,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732268907,0.3905,4407.2,4407.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732269107,0.3905,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732269108,0.1135,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732269302,0.1135,4407.0,4405.6,2.02570125]
["bitfinex-derivatives","ETHF0:USTF0",1756732269303,0.189,4405.8,4405.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756732269509,3.2078,4406.3,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732270210,0.28,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732270810,0.2971,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732271009,0.5291,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732271206,0.232,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732271507,0.2971,4406.2,4405.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732271709,0.2971,4406.6,4405.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732271915,0.2971,4406.6,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732272509,0.2971,4406.6,4405.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732274806,3.5533,4407.0,4405.9,0.53244999]
["bitfinex-derivatives","ETHF0:USTF0",1756732274807,3.2078,4407.0,4405.9,0.53244999]
["bitfinex-derivatives","ETHF0:USTF0",1756732275110,0.2971,4407.1,4406.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732275312,0.2971,4407.1,4406.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732275507,0.2971,4407.6,4406.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732275712,3.2078,4408.0,4406.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732276212,3.2078,4408.0,4407.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732276421,3.2078,4408.0,4407.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732276623,0.2971,4408.5,4407.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732277322,0.2971,4408.5,4407.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732277518,0.2971,4408.4,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732277820,3.2078,4408.2,4407.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756732278015,0.2971,4408.6,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732278322,3.5049,4409.1,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732278513,3.5049,4409.1,4408.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732281009,3.5049,4409.1,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732281010,0.2971,4409.1,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732281315,0.2971,4409.8,4409.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732281720,0.2971,4409.8,4408.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732281916,0.2971,4409.8,4409.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732282917,3.2078,4409.9,4409.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732283117,0.2971,4410.3,4409.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732283317,0.2971,4410.5,4409.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732283712,0.2971,4410.5,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732283912,3.2078,4411.1,4410.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732284120,3.2078,4410.6,4409.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756732284425,0.2971,4410.4,4409.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732284609,0.2971,4409.9,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732284811,0.2971,4409.9,4409.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732285925,0.2971,4410.6,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732286120,0.1118,4410.5,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732286415,0.2971,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732286622,0.1118,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732287120,0.2971,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732287516,0.1118,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732287911,0.2971,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732288111,0.1118,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732288321,0.233,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732288523,0.3448,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732288712,0.2971,4409.9,4409.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732288913,0.2971,4409.9,4409.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732289221,3.2078,4410.1,4409.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732289222,0.2971,4410.0,4409.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732290215,0.5301,4410.4,4409.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732290425,0.5301,4410.4,4409.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732290716,3.2078,4410.7,4409.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732291023,3.2078,4410.7,4410.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732291322,3.2078,4410.7,4410.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732291520,0.2971,4410.6,4410.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732291820,0.4089,4410.5,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732292025,0.2971,4410.4,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732292217,4.22674,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732292416,0.1118,4410.5,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732292417,0.2971,4409.9,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732292629,0.2971,4409.9,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732292819,3.5526,4410.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732293326,0.2971,4409.4,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732293717,3.3196,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732294327,3.5049,4409.5,4408.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756732294625,3.2078,4409.5,4408.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756732294829,3.2078,4409.5,4409.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732295323,0.2971,4409.7,4409.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732297322,3.3196,4410.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732297727,0.22679,4409.9,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732298122,3.3196,4410.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732298328,0.52389,4409.9,4408.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732298622,3.2078,4409.5,4408.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756732298829,0.2971,4409.3,4408.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756732299024,0.233,4409.4,4408.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756732300327,0.2971,4409.4,4408.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732300631,0.2971,4409.4,4408.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732303133,3.2078,4409.5,4408.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732304322,0.5212,4409.8,4408.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732304531,0.2882,4409.8,4408.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756732307228,0.4801,4409.8,4409.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732307438,0.6712,4409.8,4409.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732307637,0.6712,4409.8,4409.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756732307938,0.6712,4409.8,4409.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732308236,0.1919,4409.1,4409.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756732308435,0.4801,4409.1,4409.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756732309037,0.6712,4409.1,4409.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732309438,0.6712,4409.1,4409.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756732309934,3.2078,4410.2,4409.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732309935,0.2882,4409.9,4409.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732310142,3.2078,4410.2,4409.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756732310335,3.2078,4410.2,4410.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732310538,3.2078,4410.2,4410.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732311340,0.233,4410.8,4410.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732311341,0.2882,4410.7,4410.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732312639,0.2882,4410.7,4410.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732312836,0.4801,4410.7,4410.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732313037,0.6712,4410.7,4410.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732313341,0.6712,4410.7,4410.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732313342,0.383,4410.3,4410.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756732313532,0.6712,4410.3,4410.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756732314634,3.2078,4411.1,4410.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756732314831,3.2078,4411.1,4411.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732315033,0.2882,4411.9,4411.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756732315239,0.2882,4411.7,4411.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756732315544,0.58239872,4411.6,4411.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756732315744,0.6712,4411.7,4411.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732315944,1.25332316,4411.7,4411.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732317850,0.6712,4411.7,4411.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732318851,0.4801,4411.7,4411.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732319149,0.1919,4411.7,4411.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732319351,0.4801,4411.7,4411.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732319646,3.2078,4412.0,4411.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732319851,0.1919,4411.6,4411.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732320349,3.496,4412.0,4411.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756732320552,0.6712,4411.9,4411.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732321050,0.1919,4411.1,4411.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756732321248,0.2882,4411.9,4411.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756732321450,0.2882,4411.9,4411.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756732321754,0.2882,4411.9,4411.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732323257,0.6712,4411.9,4411.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756732323457,0.6712,4411.9,4411.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732323653,0.383,4411.9,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732323954,3.3198,4412.0,4411.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732324151,0.2882,4411.9,4411.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732324353,0.6712,4411.9,4411.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732324558,0.6712,4411.9,4411.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756732324958,0.6712,4411.9,4411.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732325658,0.6712,4411.9,4411.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732325957,0.6712,4411.9,4411.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756732329759,0.6712,4411.9,4411.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756732330957,0.6712,4411.9,4411.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732331261,0.68,4411.8,4411.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732332065,0.3872,4410.9,4410.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732332358,0.68,4410.9,4410.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756732334053,0.68,4410.9,4410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756732334253,0.68,4410.9,4410.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732335456,0.68,4410.9,4410.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756732335457,0.68,4410.9,4410.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732335657,0.3872,4410.9,4410.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732335857,0.68,4410.8,4410.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732336053,0.68,4410.8,4410.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732338060,0.68,4410.8,4410.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756732338258,0.2928,4410.7,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732338456,0.68,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732339061,0.68,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732340960,0.68,4409.7,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732341160,0.2928,4409.4,4408.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732341560,0.68,4408.6,4408.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732343262,0.1202,4409.5,4408.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732343467,0.68,4409.6,4409.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732343869,0.2928,4409.4,4408.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732344162,3.8878,4409.2,4409.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732345066,3.8878,4409.2,4408.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732345267,3.8878,4409.2,4408.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732345459,0.51962001,4409.1,4407.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732345665,0.68,4408.0,4407.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732346366,0.4788,4408.0,4407.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732346562,0.1202,4409.0,4407.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732346563,0.2928,4407.9,4407.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756732346767,0.68,4407.7,4407.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732347664,0.3872,4407.7,4407.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756732347868,0.68,4407.3,4407.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756732348064,0.68,4407.3,4407.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756732348564,0.2928,4407.2,4406.4,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1756732348868,0.4788,4406.5,4406.4,32.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756732349063,0.4788,4406.5,4406.4,33.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756732349265,0.68,4406.5,4406.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732350867,0.68,4406.5,4406.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732352373,0.2928,4406.4,4405.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756732352570,0.186,4405.8,4405.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756732352770,0.68,4405.8,4405.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732354467,0.68,4405.8,4405.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756732354667,0.68,4405.8,4405.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732355573,0.68,4405.8,4405.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732355769,0.68,4405.8,4405.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756732355974,0.2928,4406.4,4405.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732356273,0.68,4405.8,4405.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756732356476,0.2928,4406.3,4405.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732357474,0.7932,4406.7,4406.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756732357677,0.2992,4406.7,4406.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732358569,0.592,4406.7,4406.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732358769,0.1132,4406.7,4406.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732358972,0.1132,4406.7,4406.6,4.92173]
["bitfinex-derivatives","ETHF0:USTF0",1756732359174,0.1132,4406.7,4406.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732359372,0.1132,4406.7,4406.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756732359771,0.1132,4406.7,4406.6,5.15473]
["bitfinex-derivatives","ETHF0:USTF0",1756732359980,0.1132,4406.7,4406.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756732360173,3.6866,4407.6,4407.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756732360375,3.2078,4408.4,4407.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732360680,0.2928,4408.3,4407.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732360878,0.1938,4407.6,4407.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732361079,0.4808,4407.6,4407.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732361280,0.4808,4407.6,4407.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756732361780,0.4808,4407.6,4407.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756732361981,0.4808,4407.6,4407.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756732362980,0.287,4407.6,4407.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756732363282,0.287,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732363582,0.671,4407.5,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732363777,0.384,4407.5,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732364082,3.2078,4408.4,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732364278,0.384,4407.5,4407.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732364483,0.671,4407.5,4407.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756732364977,0.671,4407.5,4407.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732365384,0.4808,4407.5,4407.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732365579,0.287,4408.3,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732365776,3.2078,4408.4,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732365978,0.22687,4408.3,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732366180,0.287,4408.2,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732366380,0.22687,4408.3,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732366381,0.287,4408.3,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732366582,3.4408,4408.4,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732366884,0.1938,4407.5,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732367081,0.4808,4407.5,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732367378,0.671,4407.5,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732367582,0.671,4407.5,4407.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732368280,0.671,4407.5,4407.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732368487,0.287,4408.3,4407.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732368681,3.2078,4408.4,4408.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732368882,0.671,4408.4,4408.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732369480,3.2078,4408.9,4408.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756732369481,0.384,4408.1,4408.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756732369774,0.671,4408.1,4408.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756732369979,0.671,4408.1,4408.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756732370177,0.287,4408.8,4408.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732370377,1.25084866,4408.7,4408.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732370578,0.671,4407.9,4407.8,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756732370777,0.671,4407.9,4407.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732371675,0.671,4407.9,4407.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732373181,0.671,4407.9,4407.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732373182,0.287,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732373384,0.287,4407.9,4407.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732373884,3.2078,4408.4,4407.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732374083,0.58009997,4408.3,4407.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732374286,0.384,4408.0,4407.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732374487,0.671,4408.0,4407.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732374687,0.671,4408.0,4407.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732374888,0.671,4408.0,4407.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732375389,0.671,4408.0,4407.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732376984,0.287,4407.9,4407.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756732377186,0.4808,4407.3,4407.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756732377892,0.671,4407.3,4407.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756732378092,0.671,4407.3,4407.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732380092,0.287,4407.9,4407.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732380291,0.287,4407.9,4407.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732380495,0.4808,4407.9,4407.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732380684,0.671,4407.9,4407.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732380883,0.671,4407.9,4407.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732381088,0.671,4407.9,4407.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732381489,0.287,4407.8,4407.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756732381683,0.4808,4407.8,4407.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732381885,0.671,4407.8,4407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732382288,0.671,4407.8,4407.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732382694,0.671,4407.8,4407.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732382887,0.671,4407.8,4407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732382888,0.384,4407.8,4407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732383291,0.671,4407.8,4407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732383601,0.671,4407.8,4407.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732384298,0.671,4407.8,4407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732385387,0.671,4407.8,4407.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732385587,0.287,4408.3,4407.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732385893,3.328,4409.5,4408.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732386101,0.58091727,4409.4,4408.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756732386293,3.328,4409.5,4409.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732386294,0.671,4409.2,4409.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756732386489,1.25191727,4409.2,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732386696,0.58091727,4409.1,4408.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732386996,1.25191727,4409.0,4408.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732387199,1.25261302,4409.0,4408.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732387498,0.671,4409.0,4408.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756732388701,0.671,4409.0,4408.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756732388891,0.671,4409.0,4408.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732389700,0.384,4408.4,4408.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756732389900,0.671,4408.4,4408.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756732390798,0.671,4408.4,4408.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756732391193,0.4808,4408.4,4408.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756732391397,0.2799,4408.9,4408.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756732391796,0.2799,4408.9,4408.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756732391992,0.2799,4408.9,4408.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732391993,0.6749,4408.9,4408.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732394497,0.2799,4408.8,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732394692,0.6749,4408.3,4408.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756732395403,0.6749,4408.3,4408.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732395802,0.6749,4408.3,4408.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756732396003,0.6749,4408.3,4408.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732396999,0.6749,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732397000,0.2799,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732397197,0.395,4407.7,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732397395,0.6749,4407.7,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732397795,0.2799,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732398098,0.395,4406.2,4406.1,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756732398303,0.6749,4406.2,4406.1,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756732398699,0.6749,4406.2,4406.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732399500,0.4807,4406.2,4406.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756732399700,0.4807,4406.2,4406.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756732400002,0.1151,4407.0,4406.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756732400199,0.34203,4407.0,4406.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756732400400,0.2799,4406.9,4406.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756732400598,0.4807,4406.2,4406.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756732400800,0.6749,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732401204,0.6749,4406.2,4405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732401902,0.2799,4406.1,4405.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732402206,0.2799,4406.2,4405.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732402406,0.2799,4406.2,4405.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756732402703,0.2799,4406.2,4405.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732403003,0.2799,4406.2,4404.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756732403004,0.1151,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732403206,0.2799,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732403904,0.1151,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732404104,0.2799,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732404301,0.4807,4404.6,4404.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756732404507,0.4807,4404.6,4404.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756732404809,0.2799,4404.5,4404.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732405007,0.2799,4404.5,4404.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732405008,0.6749,4404.5,4404.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732405304,0.6749,4404.5,4404.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732405904,0.6749,4404.5,4404.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732406205,0.2799,4405.0,4404.4,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756732406407,0.4807,4405.0,4404.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732407509,0.4807,4405.0,4404.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732407708,0.4807,4405.0,4404.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732408603,0.4807,4405.0,4404.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732409007,0.1151,4407.0,4405.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756732409008,0.2799,4405.9,4405.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756732409208,0.4807,4405.9,4405.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732409407,0.6749,4405.9,4405.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732409808,0.6749,4405.9,4405.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732410206,0.1134,4406.1,4405.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756732410401,0.1134,4406.1,4406.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756732410605,0.1134,4406.1,4406.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756732411004,0.7883,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732411216,0.7883,4406.1,4405.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732411412,0.5084,4406.1,4405.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732411719,0.6749,4406.0,4405.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732413618,0.4807,4406.0,4405.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756732413924,0.1134,4406.1,4406.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756732414822,0.7883,4406.1,4406.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732415625,0.5941,4406.1,4406.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756732415822,0.5941,4406.1,4406.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756732416429,0.1134,4406.1,4406.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756732416822,0.5941,4406.1,4406.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756732417024,0.7883,4406.1,4405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732417229,0.7883,4406.1,4405.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732417230,0.6749,4405.8,4405.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732419127,0.2799,4405.7,4405.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756732419427,0.6749,4405.6,4405.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756732420030,0.6749,4405.6,4405.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756732420431,0.6749,4405.6,4405.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756732420821,0.1134,4406.1,4405.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756732421033,0.4166,4406.1,4405.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756732421329,0.3032,4406.1,4405.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756732421529,0.3032,4406.1,4405.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756732421720,0.4939,4406.1,4406.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756732422530,0.1134,4406.3,4406.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756732422722,0.3032,4407.3,4406.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756732422928,0.3032,4407.3,4407.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756732423532,0.4939,4407.3,4407.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732423929,0.696,4407.3,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732424130,0.1907,4406.5,4406.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756732424431,0.4939,4406.5,4406.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756732424931,0.3032,4407.3,4407.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756732425324,0.4939,4407.3,4407.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732425526,0.696,4407.3,4407.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732425726,0.696,4407.3,4407.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756732426126,0.3032,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732426327,0.696,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732426530,0.696,4407.1,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732426730,0.3032,4407.0,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732426931,0.696,4407.0,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732427132,0.696,4407.0,4406.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756732430431,0.4939,4407.0,4406.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756732430629,0.4939,4407.0,4406.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756732431031,0.3032,4407.8,4406.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756732431238,0.4939,4407.0,4406.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756732431437,0.3032,4407.0,4406.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756732431832,0.4939,4407.0,4406.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756732432032,0.696,4407.0,4406.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756732432231,0.1179,4407.5,4406.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756732432431,0.3032,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732432626,0.3032,4407.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732432831,0.4939,4407.7,4407.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732435039,0.4939,4407.7,4407.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756732435335,0.696,4407.7,4407.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756732435539,0.3928,4407.4,4407.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756732435741,0.696,4407.4,4407.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756732436130,0.696,4407.4,4407.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756732437135,0.696,4407.4,4407.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732438236,0.3032,4407.4,4407.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756732439742,0.3032,4407.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732439743,0.3032,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732440040,0.696,4407.3,4407.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756732440340,0.3032,4407.9,4407.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756732440543,0.4939,4407.9,4407.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732440735,0.4939,4407.9,4407.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732440736,0.696,4407.9,4407.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732441041,0.3032,4407.8,4407.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756732441242,0.696,4407.8,4407.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756732441642,0.696,4407.8,4407.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732441840,0.4939,4407.8,4407.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756732442136,0.696,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732442342,0.3928,4407.4,4407.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756732442544,0.696,4407.4,4407.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756732445638,0.696,4407.4,4407.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756732445939,0.3928,4407.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732446136,0.696,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732446332,0.696,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732449746,0.3928,4407.0,4406.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732449935,0.696,4407.0,4406.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732450136,0.696,4407.0,4406.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756732450341,0.3928,4406.7,4406.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732450541,0.696,4406.7,4406.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732453240,0.696,4406.7,4406.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756732453549,0.3032,4406.7,4406.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756732453751,0.5072,4406.7,4406.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756732454048,0.701,4406.7,4406.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756732454749,0.2952,4407.4,4406.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732454950,0.693,4407.4,4407.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732455846,0.2952,4407.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732456253,0.3978,4407.1,4407.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756732456550,0.693,4407.1,4407.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756732458746,0.693,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732460750,0.693,4407.1,4407.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756732460950,0.693,4407.1,4407.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756732462353,0.2952,4407.1,4407.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756732462553,0.2952,4407.9,4407.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756732462857,0.2952,4407.6,4407.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732463054,0.3069,4408.0,4407.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732463259,0.4992,4407.8,4407.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756732463459,0.2952,4407.8,4407.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732463658,0.4992,4407.8,4407.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732464654,0.693,4407.8,4407.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756732465255,0.693,4407.8,4407.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756732468755,3.2078,4408.8,4407.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732468756,0.2952,4408.4,4407.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732468961,0.119,4409.0,4408.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732469164,0.2952,4408.9,4408.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732469459,3.43462001,4409.3,4408.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732469658,0.2952,4409.1,4408.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756732469861,0.2952,4409.2,4408.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756732470057,0.4992,4408.4,4408.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756732470355,0.693,4408.4,4408.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756732471764,0.2952,4408.9,4408.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756732472352,3.2078,4409.3,4408.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732472557,0.4992,4408.9,4408.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756732472960,0.693,4408.9,4408.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756732475658,0.119,4409.5,4408.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732475861,0.4992,4409.4,4409.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756732476254,0.2952,4409.4,4409.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756732476657,0.2952,4409.3,4408.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732476960,0.693,4408.6,4408.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756732477260,0.2952,4408.6,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732478962,3.2078,4409.4,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732480168,0.2952,4409.3,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732480369,3.2078,4409.4,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732480565,0.2952,4409.3,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732480765,0.2991,4409.3,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732480966,3.2078,4409.4,4408.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756732481162,3.2078,4409.4,4407.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756732481163,0.3886,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732481369,0.6877,4408.0,4407.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756732481769,0.6877,4408.0,4407.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756732481969,0.6877,4408.0,4407.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756732483763,0.6877,4408.0,4407.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756732485575,0.6877,4408.0,4407.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756732487776,0.2991,4408.0,4407.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756732487978,0.49,4408.0,4407.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756732489679,0.6877,4408.0,4407.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756732489888,0.6877,4408.0,4407.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756732490086,0.2991,4408.8,4408.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756732490387,0.2991,4409.4,4408.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756732490581,0.49,4409.4,4409.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756732490776,0.6877,4409.9,4409.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756732490986,0.1909,4409.3,4409.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756732491284,0.6877,4409.3,4409.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756732491688,0.6877,4409.3,4409.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756732491886,0.49,4409.3,4409.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756732492784,0.49,4409.3,4409.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756732492985,0.49,4409.3,4409.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756732493976,3.2078,4410.2,4409.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756732494181,0.6877,4409.9,4409.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756732494383,0.6877,4409.9,4409.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756732495587,0.6877,4409.9,4409.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756732495887,0.6877,4409.9,4409.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756732499590,0.6877,4409.9,4409.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756732499791,0.6877,4409.9,4409.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756732500292,0.49,4409.9,4409.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756732500484,0.49,4409.9,4409.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756732500692,0.6877,4409.9,4409.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756732500991,0.49,4409.9,4409.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756732501383,0.6877,4409.9,4409.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756732502889,0.6877,4409.9,4409.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756732503096,0.1217,4410.5,4408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732503097,0.6877,4409.3,4409.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756732503389,0.2991,4409.3,4409.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756732503584,0.49,4409.3,4409.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756732504191,0.6877,4409.3,4409.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756732504589,0.6877,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732504790,0.2991,4409.2,4408.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732504989,0.3886,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732505297,0.6877,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732505483,0.8094,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732505795,0.8094,4408.5,4408.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732505796,0.3886,4408.2,4408.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732506093,0.8094,4408.0,4407.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732506290,0.6877,4408.0,4407.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756732506987,0.6877,4408.0,4407.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732507384,0.5103,4408.0,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732507591,0.8094,4407.5,4407.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756732508181,0.8094,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732508985,0.8094,4407.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732509193,0.8094,4407.0,4406.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732509997,0.8094,4407.0,4406.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756732510392,0.6877,4407.0,4406.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756732510587,0.6877,4407.0,4406.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756732510890,0.49,4407.0,4406.9,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756732511791,3.6006,4407.9,4407.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732511991,3.2078,4408.4,4407.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732512391,3.2078,4408.4,4407.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732512595,0.6969,4407.9,4407.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732513098,0.3041,4408.3,4407.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732513299,0.6969,4408.3,4408.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756732513498,0.3928,4408.3,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732513694,0.6969,4407.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732513997,0.6969,4407.4,4407.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756732514592,0.6969,4407.4,4407.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756732516197,0.5003,4407.4,4407.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756732516596,0.6969,4407.4,4407.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756732517997,0.3041,4407.4,4407.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756732518201,0.3041,4407.9,4407.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756732518397,0.1962,4407.4,4407.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732518604,0.6969,4407.4,4407.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732518799,0.6969,4407.4,4407.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756732519104,0.3041,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732519300,0.6969,4406.8,4406.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756732519699,0.5003,4406.8,4406.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756732519893,0.3041,4406.8,4406.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756732520092,0.6969,4407.4,4407.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756732520295,0.6969,4407.4,4407.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732522400,0.3041,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732522602,0.6969,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732522903,0.6969,4407.2,4407.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756732523402,0.5003,4407.2,4407.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732523608,0.3041,4407.8,4407.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732523903,0.5003,4407.8,4407.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732524200,0.6969,4407.8,4407.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732524400,0.5003,4407.8,4407.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732524704,0.5003,4407.8,4407.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732525005,0.5003,4407.8,4407.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732525507,0.5003,4407.8,4407.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732525902,0.3041,4408.4,4407.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756732526105,0.3041,4408.4,4408.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732526303,0.3041,4408.9,4408.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732527204,3.3295,4409.0,4408.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732527205,0.5003,4408.4,4408.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732528207,0.6969,4408.4,4408.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756732528399,0.6969,4408.4,4408.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732528400,0.3041,4408.3,4408.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732528600,0.6969,4408.3,4408.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732528801,0.3041,4408.2,4408.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732529002,0.6969,4408.2,4408.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756732530396,0.3041,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732530597,0.6969,4407.6,4407.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732530801,0.8108,4407.5,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732532905,0.5067,4407.5,4407.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732533105,0.3928,4407.5,4407.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756732533603,0.3041,4407.5,4407.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756732533809,0.3041,4408.3,4407.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756732534108,0.3041,4408.4,4407.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756732534302,0.1139,4408.5,4407.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756732534510,0.3041,4408.4,4407.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756732534898,0.1139,4408.5,4407.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756732535106,0.5003,4408.4,4408.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732535410,0.3041,4408.4,4408.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732535612,0.3041,4408.9,4408.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732536707,0.3041,4408.9,4408.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732537009,0.3041,4409.4,4408.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756732537213,0.6969,4409.3,4409.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756732538103,0.6969,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732539106,0.3041,4409.3,4409.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756732539306,0.3041,4409.9,4409.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756732539514,0.3928,4409.8,4409.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756732539712,0.6969,4409.3,4409.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756732539912,0.6969,4409.3,4409.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756732540613,0.6969,4409.3,4409.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756732541009,3.2078,4410.7,4409.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756732541214,0.232,4410.6,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732541518,0.5048,4409.9,4409.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756732542410,0.6965,4409.9,4409.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756732542604,0.6965,4409.9,4409.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756732545316,0.5048,4409.9,4409.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756732545511,0.6965,4409.9,4409.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756732546515,0.6965,4409.9,4409.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756732548212,0.6965,4409.9,4409.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756732550219,0.5048,4409.9,4409.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756732550417,0.5048,4409.9,4409.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756732551423,0.2998,4410.4,4409.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756732551719,0.6965,4410.4,4410.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756732551910,0.2998,4410.9,4410.3,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756732552712,0.2998,4410.9,4410.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732552916,0.2998,4411.2,4410.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732553122,0.52651001,4411.2,4410.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732553315,0.2998,4411.2,4410.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732553921,0.52652,4411.2,4410.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732554719,0.2998,4411.2,4410.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756732555020,0.5048,4410.5,4410.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756732559724,0.6965,4409.9,4409.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756732560715,0.6965,4409.9,4409.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756732560915,0.1128,4410.5,4409.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1756732561116,0.2998,4410.4,4409.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1756732561827,0.2998,4410.4,4410.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756732562026,3.2078,4410.8,4410.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756732562226,0.3967,4410.8,4410.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756732562626,0.6965,4410.8,4410.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756732562928,0.2998,4410.3,4410.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732563124,0.3967,4410.0,4409.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756732563324,0.6965,4410.0,4409.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756732566128,0.6965,4410.0,4409.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756732568034,0.8093,4410.0,4409.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756732568333,0.6965,4409.8,4409.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732568642,0.6965,4409.8,4409.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756732568834,0.6965,4409.8,4409.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756732569034,0.6965,4409.8,4409.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1756732570135,0.5048,4409.8,4409.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1756732571033,0.6965,4409.8,4409.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756732571429,0.1128,4410.5,4409.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756732571634,0.6937,4410.4,4410.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756732571836,0.6937,4410.4,4409.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732572138,0.2955,4410.3,4409.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732572432,0.2955,4409.7,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732572736,0.6937,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732572936,1.27817978,4409.3,4409.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732573138,0.2955,4409.3,4409.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732573526,0.4997,4409.3,4409.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732573731,0.6937,4409.3,4409.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732574737,0.1192,4410.0,4409.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732574936,0.2955,4409.8,4409.2,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756732576034,0.1192,4410.0,4409.2,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756732576240,0.4997,4409.3,4409.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732576541,0.6937,4409.3,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732579137,0.6937,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732579138,0.6937,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732579335,0.3982,4408.0,4407.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732579637,0.6937,4408.0,4407.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732580436,0.1192,4409.0,4407.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732580437,0.2955,4408.9,4407.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732580738,0.2955,4408.9,4408.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756732581535,0.6937,4408.9,4408.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732581736,0.6937,4408.9,4408.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756732582333,0.6937,4408.9,4408.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732582539,0.6937,4408.9,4408.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732584937,0.3982,4408.9,4407.9,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756732585129,0.2042,4408.0,4407.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732585333,0.4997,4408.0,4407.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732585938,0.2955,4408.4,4407.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732586242,0.6937,4408.1,4408.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732586735,0.2955,4408.1,4408.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756732586931,0.4997,4408.1,4408.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756732587540,0.6937,4408.1,4408.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732588243,0.6937,4408.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732588536,0.6937,4408.0,4407.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756732588732,0.2955,4407.9,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732588936,0.6937,4407.5,4407.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756732589132,0.6937,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732589341,0.8129,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732589844,0.8129,4407.5,4405.3,38.012]
["bitfinex-derivatives","ETHF0:USTF0",1756732589845,0.8129,4407.5,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732591639,0.1192,4407.5,4406.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756732591845,0.4997,4406.7,4406.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756732593342,0.2955,4407.4,4406.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756732593645,0.6937,4407.4,4407.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756732594247,0.6937,4407.4,4407.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732594938,0.2955,4407.3,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732595246,0.6937,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732595438,0.6937,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732595638,0.4997,4406.7,4406.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732596841,0.6937,4406.7,4405.3,32.67]
["bitfinex-derivatives","ETHF0:USTF0",1756732597040,3.327,4407.5,4406.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756732597041,0.2042,4406.1,4406.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756732597243,0.4997,4406.1,4406.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732597443,0.6937,4406.1,4406.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732597844,0.4147,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732598040,0.6937,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732598652,0.6937,4405.6,4405.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756732599142,3.2078,4406.3,4405.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756732599349,0.9257,4406.6,4406.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756732599550,0.6937,4406.2,4406.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732600045,0.2955,4406.1,4405.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732600240,0.2955,4406.1,4406.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756732600241,0.6937,4406.1,4406.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756732600639,0.6937,4406.1,4406.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732601443,0.3086,4406.7,4406.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756732601644,0.5102,4406.7,4406.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732601846,0.3086,4406.6,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732602147,0.1143,4407.0,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732602547,0.3086,4406.9,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732602953,0.1143,4407.0,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732603343,0.3086,4406.9,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732603745,0.1143,4407.0,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732603944,0.3086,4406.9,4406.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732604139,0.2016,4406.1,4406.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756732604345,0.7012,4406.1,4406.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732604543,0.7012,4406.1,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732604945,0.3926,4406.1,4405.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756732605148,0.7012,4406.0,4405.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732605449,0.2016,4405.5,4405.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756732605646,0.7012,4405.5,4405.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732606344,0.3086,4406.4,4405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732606649,0.34127,4406.5,4405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732606848,0.3086,4406.4,4405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732607154,0.3086,4406.4,4405.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756732607343,0.5102,4406.4,4406.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732607546,0.2016,4406.9,4406.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732607751,3.2078,4407.4,4406.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732607949,0.29488208,4408.0,4407.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732607950,0.3086,4407.7,4407.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732608143,0.2016,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732608342,0.7012,4407.0,4406.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756732608653,0.1143,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732608949,0.1143,4406.5,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732609146,0.3086,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732609555,3.2078,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732609754,0.1143,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732610151,0.3086,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732610448,0.1143,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732610948,0.3086,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732611148,0.1143,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732611545,0.3086,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732611746,0.1143,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732611946,3.2078,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732612758,3.5164,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732613662,3.2078,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732614253,0.3086,4406.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732614452,3.2078,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732614658,0.3086,4406.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732615461,3.4398,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732615757,4.141,4406.2,4406.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732616452,3.909,4406.2,4406.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732616647,4.141,4406.2,4406.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732616958,0.7012,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732617757,0.7012,4405.7,4405.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756732618159,0.7012,4405.7,4405.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756732619960,0.3086,4405.7,4405.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756732620150,3.2078,4406.2,4405.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756732620352,0.232,4406.7,4406.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732620554,1.51716074,4406.7,4406.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732620759,1.51716074,4406.7,4406.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732621168,5.04289074,4406.7,4405.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756732621365,0.3926,4405.7,4405.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732622062,0.7012,4405.7,4405.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732622258,0.1143,4406.5,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732622459,0.81613328,4406.4,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732622658,0.3086,4406.2,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732622965,0.3086,4406.0,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732623156,0.5102,4405.7,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732623657,0.3086,4405.7,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732623861,0.5102,4405.7,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732624161,0.7012,4405.7,4405.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732624959,0.3086,4405.7,4405.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732625662,1.22083002,4406.8,4405.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756732625963,4.72556769,4406.7,4406.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732626666,4.72556769,4406.7,4406.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756732626859,3.909,4406.7,4406.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732627060,1.20932478,4406.7,4406.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756732627252,0.5102,4406.2,4406.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756732627454,0.5102,4406.2,4406.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756732627655,1.09492478,4406.2,4406.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756732628262,0.3086,4406.0,4405.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756732628464,0.7012,4406.0,4405.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732628655,0.3086,4406.6,4405.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732628860,0.58479145,4406.5,4405.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756732629156,0.78639145,4406.4,4406.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732629361,0.97739145,4406.4,4406.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732629754,0.58479145,4406.4,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732629954,0.7012,4406.1,4406.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756732630358,0.7012,4406.1,4406.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756732631561,0.7012,4406.1,4406.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756732632166,0.7012,4406.1,4405.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756732632365,0.2902,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732632567,0.4907,4405.6,4405.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756732632868,0.4907,4405.6,4405.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756732633267,0.4907,4405.6,4404.6,2.02570125]
["bitfinex-derivatives","ETHF0:USTF0",1756732633268,4.692,4405.6,4404.6,2.02570125]
["bitfinex-derivatives","ETHF0:USTF0",1756732633564,0.2902,4404.3,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756732633763,0.692,4404.2,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756732633969,1.27707033,4404.2,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756732634267,4.48487033,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756732635662,4.71687033,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756732636361,4.1318,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756732638760,0.2005,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732638971,0.4907,4403.0,4402.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756732639466,0.2902,4403.5,4402.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756732640073,0.2902,4403.5,4403.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732640269,0.2902,4403.5,4403.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732640473,0.692,4403.5,4403.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732641775,0.692,4403.5,4403.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732641970,0.4907,4403.5,4403.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732642370,0.692,4403.5,4403.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732642572,0.2902,4403.4,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732642771,0.5215,4403.5,4402.9,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756732642772,0.692,4403.0,4402.9,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756732642971,0.692,4403.0,4402.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756732643374,0.692,4403.0,4402.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732643771,0.692,4403.0,4402.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732643977,0.2902,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732644173,0.8117,4402.5,4401.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732645383,0.8117,4402.5,4401.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732645384,0.692,4401.8,4401.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732646169,0.692,4401.8,4401.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756732646775,0.692,4401.8,4401.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732647280,0.692,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732647281,0.2902,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732647877,0.692,4401.7,4401.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756732648579,0.2902,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732648881,0.232,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732649276,0.2902,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732649880,0.692,4401.8,4401.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732650181,0.692,4401.8,4401.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732650381,0.692,4401.8,4401.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732650879,0.692,4401.8,4401.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756732651194,0.692,4401.8,4401.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732651482,0.232,4401.9,4401.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756732651483,0.2005,4401.2,4401.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756732651784,0.692,4401.2,4401.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732652681,0.692,4401.2,4401.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756732653283,0.2902,4401.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732653488,0.692,4400.7,4400.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756732653888,0.4907,4400.7,4400.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732655390,0.692,4400.7,4400.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732655788,0.692,4400.7,4400.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732655987,0.692,4400.7,4397.5,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756732655988,0.2902,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732656193,0.2902,4400.6,4399.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732657087,3.2078,4400.9,4400.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732657297,0.1197,4401.5,4400.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732657298,0.2902,4401.3,4400.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732657587,0.2902,4401.6,4401.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732657894,0.4907,4401.6,4401.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732658683,3.2078,4402.1,4401.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732658888,3.2078,4402.1,4402.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732658889,3.6985,4402.1,4402.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756732659089,3.8998,4402.1,4402.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732659797,3.8998,4402.1,4401.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732659988,0.2902,4401.9,4401.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732660189,0.4907,4401.9,4401.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756732660485,0.2902,4402.5,4401.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756732660691,3.2078,4402.6,4402.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732660893,3.6078,4402.6,4402.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732661092,3.6078,4402.6,4402.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732661286,3.9112,4402.6,4402.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732661486,0.7034,4402.1,4402.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756732661685,0.7034,4402.1,4402.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732661894,0.3034,4402.0,4401.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732662500,0.2005,4401.4,4401.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732662697,0.7034,4401.4,4401.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732663303,0.2005,4400.6,4400.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756732663501,0.3034,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732663698,0.3034,4400.2,4399.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732664101,0.7034,4400.2,4400.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732664302,0.3034,4400.5,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732664501,0.1153,4401.0,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732664502,0.7034,4400.3,4400.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732664805,0.3473,4401.0,4400.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732665005,0.8858425,4400.9,4400.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732665204,0.5824425,4400.9,4400.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732665604,0.58255768,4401.1,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732665902,0.69785768,4401.0,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732666110,0.88595768,4400.9,4400.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732666317,0.3034,4400.9,4400.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732666503,0.7034,4400.9,4400.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732666710,1.28609491,4400.9,4400.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732666906,1.08659491,4400.9,4400.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732667109,0.232,4401.7,4400.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732667311,0.5827304,4401.6,4400.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732667507,0.5827304,4401.5,4400.6,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756732667710,0.8861304,4401.4,4400.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732667905,0.5039,4400.8,4400.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756732668105,0.7034,4400.7,4400.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732668416,0.4,4400.7,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732668616,0.1153,4401.5,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732668915,0.3034,4401.3,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732669218,0.3034,4401.1,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732669515,0.3034,4400.9,4400.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732669716,1.28654375,4400.8,4400.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732669906,1.28654375,4400.8,4400.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732670307,0.58314375,4400.8,4400.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732670618,0.5039,4401.3,4401.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732670815,1.28687688,4401.3,4401.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732671719,1.28687688,4401.3,4401.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732672518,0.58347688,4401.3,4401.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732672719,3.2078,4401.8,4401.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732672915,0.58408594,4401.8,4401.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732673318,0.88748594,4401.8,4401.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732673617,1.28748594,4401.8,4401.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732673817,0.98408594,4401.8,4401.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732674321,1.28748594,4401.8,4401.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732674517,0.4,4401.7,4401.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732674714,1.28748594,4401.7,4401.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732676122,1.28748594,4401.7,4401.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732676420,0.7034,4401.7,4401.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732676814,3.5551,4402.5,4401.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732677016,3.5551,4402.5,4401.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732677017,0.3034,4402.3,4401.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732677320,0.58534339,4402.2,4402.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732677914,0.3034,4402.7,4402.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732678120,3.2078,4403.0,4402.2,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1756732678317,0.58540203,4402.9,4402.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732678518,0.3034,4403.2,4402.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756732678716,0.58519911,4403.1,4403.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732679414,0.3034,4403.5,4403.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732679612,3.2078,4403.6,4402.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732679613,0.58489598,4403.4,4403.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732679817,3.2078,4403.6,4403.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732680018,3.7117,4403.6,4403.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732680224,4.49617139,4403.6,4403.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756732680518,0.5039,4403.6,4403.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732680718,0.3034,4403.6,4403.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732681312,0.3034,4403.6,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732681511,0.1153,4404.0,4403.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732681717,0.3034,4403.4,4402.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732682018,0.3034,4403.4,4402.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732682620,0.3034,4403.4,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732683514,0.3034,4403.4,4402.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732683721,0.1153,4403.5,4402.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756732683920,0.3034,4403.2,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732684319,0.3034,4403.2,4402.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756732684822,0.3034,4403.2,4402.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732685710,0.3034,4403.9,4402.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732685910,0.3034,4403.9,4402.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756732686114,0.3034,4403.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732686115,0.3034,4403.9,4403.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756732686415,0.1153,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732686620,0.3034,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732687416,0.1153,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732687618,0.3034,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732688117,0.1153,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732688420,0.5039,4403.9,4403.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756732688610,0.5039,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732688611,0.4,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732688914,0.7034,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732689311,0.1153,4404.0,4403.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756732689515,0.3034,4403.9,4403.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756732689713,0.1153,4404.0,4403.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756732689915,0.3034,4403.9,4403.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756732690222,0.3034,4403.3,4403.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756732690420,0.3034,4403.9,4403.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756732690718,0.2973,4403.2,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732690925,0.4948,4402.9,4402.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756732691225,0.4948,4402.9,4402.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756732691624,0.4948,4402.9,4402.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732691821,3.2078,4403.6,4402.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732692121,0.2973,4404.5,4403.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732692324,0.1202,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732692518,0.2973,4404.4,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732693420,0.2973,4404.4,4403.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732695723,0.6913,4404.4,4403.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732695922,0.6913,4404.4,4404.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732696625,0.2973,4404.9,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732697423,0.6913,4404.4,4404.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732698031,0.6913,4404.4,4404.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732698224,0.6913,4404.4,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732698225,0.4948,4404.4,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732698528,0.1202,4405.0,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732698728,0.2973,4404.9,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732698927,0.1202,4405.0,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732699230,0.4948,4404.4,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732699932,0.4948,4404.4,4404.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732700330,0.6913,4404.4,4404.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732701135,0.2973,4404.9,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732703628,0.2973,4404.9,4404.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732703830,0.2973,4405.1,4404.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732704527,0.4948,4404.4,4404.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732704727,0.6913,4404.4,4404.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756732705032,0.6913,4404.4,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732706132,0.394,4404.4,4403.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732706331,3.328,4404.5,4403.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756732706332,0.394,4404.0,4403.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756732706532,0.6913,4404.0,4403.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756732706834,0.6913,4404.0,4403.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732707036,0.6913,4404.0,4403.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756732707336,0.6913,4404.0,4403.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732707532,0.2973,4403.9,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732707731,0.6913,4403.9,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732707930,0.6913,4403.9,4403.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756732708329,3.328,4404.5,4403.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756732708532,0.2973,4404.3,4403.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756732708740,3.4053,4404.5,4404.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732708934,4.48471722,4404.5,4404.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732710127,3.2078,4405.1,4404.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732710333,0.88301614,4405.0,4404.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732710532,0.2973,4405.0,4404.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732711133,3.2078,4405.7,4404.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732711134,3.2078,4405.7,4405.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732712342,0.2973,4406.4,4405.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732712541,3.56,4406.5,4405.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732712838,0.1975,4405.7,4405.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732713031,0.4948,4405.7,4405.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732713231,0.2973,4406.4,4405.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732713633,0.4948,4406.4,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732713840,0.2973,4406.9,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732714040,0.1975,4406.4,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732714437,0.4948,4406.4,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732714636,3.328,4407.0,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732714840,0.88210137,4406.9,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732715039,3.328,4407.0,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732715234,0.2973,4406.8,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732715438,0.4948,4406.4,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732715841,0.4948,4406.4,4406.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732716037,0.2973,4406.9,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732716539,0.1975,4406.4,4406.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756732716736,0.6913,4406.4,4406.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732717035,0.2973,4406.4,4405.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756732717340,3.328,4407.0,4405.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756732717341,0.4948,4406.0,4405.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756732717540,0.4948,4406.0,4405.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756732717737,0.4948,4406.0,4405.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732717940,0.6913,4406.0,4405.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756732718137,3.56,4407.0,4405.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756732718338,0.58422291,4406.9,4405.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756732718533,0.2973,4406.7,4405.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756732718735,0.4948,4406.7,4406.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756732718935,0.6913,4406.7,4406.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732719129,0.6913,4406.7,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732719944,0.6913,4406.7,4406.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756732720245,0.6913,4406.7,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732720439,0.4948,4406.6,4406.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732720640,0.6913,4406.6,4406.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756732721239,0.4948,4406.6,4406.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756732721438,0.2898,4407.4,4407.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732721638,0.2898,4407.4,4407.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732721639,0.4948,4407.4,4407.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732721945,0.7009,4407.4,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732722442,0.2898,4407.3,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732722645,0.205,4407.0,4406.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732722842,0.2898,4407.4,4406.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732723042,3.2078,4407.5,4407.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756732723245,3.7026,4407.5,4407.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732723637,3.9087,4407.5,4407.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732723838,0.7009,4407.5,4407.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732724035,0.7009,4407.5,4407.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732724236,0.4948,4406.8,4406.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732724437,0.4111,4406.9,4406.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732724641,3.2078,4407.4,4406.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732725043,0.2898,4407.5,4406.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732725239,3.2078,4407.6,4406.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732725440,0.4948,4406.9,4406.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732725641,0.7009,4406.9,4406.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732726334,0.7009,4406.9,4406.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732726538,0.4948,4406.9,4406.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732726742,0.7009,4406.9,4406.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732727338,0.4948,4406.9,4406.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732727546,0.4948,4406.9,4406.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732727743,0.4948,4406.9,4406.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732727943,0.2898,4407.4,4406.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732728145,0.2898,4407.4,4406.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732728344,0.1154,4408.0,4407.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732728542,0.1202,4408.5,4408.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732728543,0.4948,4408.5,4408.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732728738,0.2898,4409.4,4408.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732728940,0.1154,4409.5,4408.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732728941,0.1154,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732729142,0.2898,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732729448,0.7009,4408.7,4408.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732729841,0.7009,4408.7,4408.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732731347,0.2898,4408.4,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732731547,0.1154,4409.0,4408.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732731548,0.4948,4408.2,4408.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732731748,0.2898,4408.9,4408.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756732732143,0.2898,4408.9,4408.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732732447,0.7009,4408.9,4408.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732732842,0.4111,4408.9,4408.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732733047,0.205,4408.6,4408.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732733243,0.4948,4408.6,4408.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732733839,0.7009,4408.6,4408.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732734044,0.7009,4408.6,4408.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732734348,0.7009,4408.6,4408.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732734549,0.1154,4410.5,4408.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756732734550,3.3232,4410.5,4408.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732734740,3.3232,4410.5,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732734945,0.2898,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732735144,0.2898,4410.1,4409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732735346,0.2898,4410.1,4409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732735746,3.4976,4410.5,4409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732735941,3.2078,4410.5,4409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732736348,0.2898,4410.3,4409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732736644,3.2078,4410.5,4409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732736850,0.2898,4410.3,4409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732737150,0.3898,4410.2,4409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732737345,0.1,4410.2,4409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732737845,0.1,4410.2,4409.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732738045,0.1,4410.2,4409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732738251,0.5948,4410.2,4410.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732738451,0.1,4410.2,4410.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732739348,0.5948,4410.2,4410.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732740044,0.1,4410.2,4410.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732740240,0.305,4410.2,4410.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732740447,0.5948,4410.2,4410.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732740646,0.8009,4410.2,4410.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732742851,0.8009,4410.2,4409.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732743149,0.4948,4410.1,4410.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756732744152,0.7009,4410.1,4410.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732744749,0.7009,4410.1,4409.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732744951,0.4111,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732745144,0.7009,4409.2,4409.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756732745552,0.7009,4409.2,4409.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732745746,0.7009,4409.2,4409.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732745946,0.4111,4408.8,4408.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732746154,0.7009,4408.8,4408.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732746349,0.1154,4409.0,4408.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732746656,0.7009,4408.7,4408.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732747860,0.7009,4408.7,4408.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756732748852,0.2898,4409.4,4408.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756732749052,0.4959,4408.8,4408.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756732749357,0.7009,4408.8,4408.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732750060,0.7009,4408.8,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732750061,0.2898,4408.7,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732750261,0.7009,4408.7,4408.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732751059,0.7009,4408.7,4408.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756732751460,0.7009,4408.7,4408.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756732751659,0.7009,4408.7,4408.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756732752053,0.7009,4408.7,4408.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756732752262,0.3041,4409.4,4408.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732752457,0.4951,4409.2,4409.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732752663,0.3041,4409.1,4408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732752960,3.78201,4409.5,4408.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756732752961,0.6912,4408.7,4408.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756732753161,0.6912,4408.7,4408.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732753465,0.6912,4408.7,4408.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756732753657,0.6912,4408.7,4408.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732753860,0.3871,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732754059,0.3871,4408.1,4407.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756732754363,3.3223,4408.5,4407.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756732754560,0.3041,4408.3,4407.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756732754865,0.3871,4407.6,4407.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756732755164,0.6912,4407.6,4407.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732755366,0.6912,4407.6,4407.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756732755664,0.6912,4407.2,4407.1,32.666]
["bitfinex-derivatives","ETHF0:USTF0",1756732755866,0.4951,4407.2,4407.1,33.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756732756066,0.4951,4407.2,4407.1,73.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756732756565,0.3041,4407.9,4407.1,73.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756732756865,0.3041,4408.4,4407.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732757060,0.58419676,4408.3,4407.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756732757265,0.97129676,4408.2,4408.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732757867,1.27539676,4408.2,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732758162,0.6912,4407.9,4407.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756732758767,0.6912,4407.9,4407.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756732759072,0.6912,4407.9,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732759360,0.6912,4407.9,4407.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756732759666,0.4951,4407.9,4407.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756732759868,0.6912,4407.9,4407.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756732760068,0.6912,4407.9,4407.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732760563,0.6912,4407.9,4407.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732760762,3.3223,4408.5,4407.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732760763,0.3871,4407.6,4407.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732761163,0.6912,4407.6,4407.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756732761363,0.6912,4407.6,4407.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732761560,0.6912,4407.6,4407.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732761763,0.3041,4407.6,4407.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732762163,0.4951,4407.6,4407.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732762367,0.6912,4407.6,4407.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732762567,0.1145,4408.0,4407.1,73.466]
["bitfinex-derivatives","ETHF0:USTF0",1756732762870,0.1145,4408.0,4407.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732762871,0.6912,4407.1,4407.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732763070,0.6912,4407.1,4407.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756732763465,0.6912,4407.1,4407.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756732763671,0.3041,4407.9,4407.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732764567,0.6912,4407.2,4407.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732764770,0.6912,4407.2,4407.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732765071,0.4951,4407.2,4407.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732765868,0.6912,4407.2,4407.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732766565,0.6912,4407.2,4407.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732766965,0.4951,4407.2,4407.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732767366,0.6912,4407.2,4407.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732768674,0.4951,4407.2,4407.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756732769174,0.6912,4407.2,4407.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732769474,0.6912,4407.2,4407.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732769771,0.6912,4407.2,4407.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732769970,0.6912,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732770674,3.3223,4408.5,4407.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732770864,0.3041,4408.4,4407.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732771470,0.3041,4408.3,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732771671,0.3041,4408.4,4407.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732772275,0.6912,4408.4,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732772471,0.6912,4408.3,4408.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732772971,0.6912,4408.3,4407.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756732773175,0.3871,4407.9,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732773376,0.6912,4407.7,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732773771,0.6912,4407.7,4407.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732773970,3.3223,4408.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732773971,0.232,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732774170,0.6912,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732774375,0.6912,4407.2,4407.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756732775778,0.6912,4407.2,4407.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756732775975,0.4951,4407.2,4407.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756732776881,0.6912,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732777080,0.6912,4407.2,4407.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756732777476,0.4951,4407.2,4407.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756732777871,0.3041,4408.4,4407.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732778177,3.2078,4408.6,4408.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732778476,0.6912,4409.5,4409.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756732778681,0.4951,4409.5,4409.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732779678,0.8057,4409.5,4409.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756732780282,0.3871,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732780574,0.6912,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732780778,0.3956,4408.4,4408.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732780970,0.1173,4409.0,4408.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756732780971,0.4909,4408.3,4408.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756732781175,0.6867,4408.3,4408.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756732781582,0.2911,4408.9,4408.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756732782474,0.1998,4408.3,4408.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756732782674,0.4909,4408.3,4408.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756732783477,3.2078,4409.2,4408.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756732783683,0.2911,4409.1,4408.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756732783980,0.6867,4409.1,4409.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756732784179,0.1173,4409.0,4408.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732784385,0.6867,4408.6,4408.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756732784777,0.6867,4408.6,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732785084,0.3956,4408.2,4408.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732785382,0.6867,4408.2,4408.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756732785783,0.6867,4408.2,4408.1,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756732786285,0.6867,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732786479,0.1173,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732786685,0.804,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732786886,0.5129,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732787086,0.1998,4407.7,4407.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732787385,0.4909,4407.7,4407.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756732787582,0.4909,4407.7,4407.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756732787885,0.4909,4407.7,4407.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756732789181,0.4191,4408.6,4407.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756732789384,0.3956,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732789687,3.2078,4409.7,4408.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732789887,0.58540775,4409.4,4408.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732790180,0.2911,4409.4,4408.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732790487,0.6867,4409.4,4409.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756732791586,0.6867,4409.4,4408.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732791587,0.1998,4408.7,4408.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756732791888,0.2911,4409.4,4408.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732792584,0.2911,4409.4,4408.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756732792788,0.4909,4409.4,4409.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756732793188,0.4909,4409.4,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732793189,0.6867,4409.4,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732796094,0.6867,4409.4,4408.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756732796595,0.6867,4409.4,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732796792,0.6867,4409.4,4408.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756732796990,0.6867,4409.4,4409.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732797995,0.2911,4409.9,4409.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732799194,0.4909,4409.4,4409.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732800198,0.2911,4410.1,4409.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756732800392,0.6867,4410.1,4410.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756732800789,0.3956,4410.1,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732800990,3.3078,4410.2,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732801204,0.1998,4409.6,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732801393,0.2911,4410.1,4409.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732801695,0.4909,4409.6,4409.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732803096,0.2911,4410.1,4409.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732803993,3.3078,4410.2,4409.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756732804198,0.1,4410.2,4410.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756732805296,0.1,4410.2,4410.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756732806391,0.2911,4411.1,4410.1,7.82305]
["bitfinex-derivatives","ETHF0:USTF0",1756732806696,0.2911,4411.9,4410.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756732806896,0.2911,4411.9,4410.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732809299,0.2911,4411.9,4410.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756732812196,0.1934,4411.9,4411.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756732812397,0.6667,4411.9,4411.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756732812597,0.4744,4411.9,4411.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756732813292,0.4744,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732813293,0.6667,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732813498,0.281,4411.8,4411.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732813699,0.1163,4412.0,4411.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732813893,0.6667,4411.7,4411.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756732814190,0.281,4412.4,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732814394,0.1934,4411.7,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732814594,0.6667,4411.7,4411.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756732815297,0.281,4412.4,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732815502,3.3241,4412.5,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732816204,0.281,4412.4,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732816404,3.3241,4412.5,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732816702,0.281,4412.4,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732816892,3.3241,4412.5,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732817096,0.281,4412.4,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732817296,3.3241,4412.5,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732817499,0.281,4412.4,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732817702,3.3241,4412.5,4411.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756732817905,0.281,4412.5,4412.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756732818105,3.2078,4413.0,4412.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756732818400,3.4888,4413.0,4412.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756732818606,3.8745,4413.0,4412.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732818801,0.4744,4413.0,4412.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756732819000,0.281,4413.5,4412.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756732819299,3.4012,4413.6,4413.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732819608,0.6667,4413.6,4413.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732819999,0.3857,4413.6,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732820204,0.4744,4413.3,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732820403,0.4744,4413.3,4413.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732820799,0.3857,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732820999,0.1163,4413.0,4412.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732821199,0.4744,4412.4,4412.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732821703,0.281,4412.3,4412.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756732821910,0.6667,4412.3,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732822207,0.281,4412.9,4412.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756732822404,0.281,4412.9,4412.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756732822603,0.281,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732822809,0.6667,4412.9,4412.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732823010,0.6667,4412.9,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732823210,0.3857,4412.9,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732823404,0.3857,4412.9,4412.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732823609,0.3857,4412.9,4412.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732823808,0.6667,4412.9,4412.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732824210,0.6667,4412.9,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732824708,0.3857,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732824910,0.281,4412.3,4412.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756732825213,3.3241,4413.0,4412.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756732825403,0.1934,4412.3,4412.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756732825606,0.4744,4412.3,4412.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756732825805,0.6667,4412.3,4412.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756732826014,0.6667,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732826606,0.6667,4412.3,4412.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756732826806,0.6667,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732827506,0.6667,4412.3,4410.8,0.18554638]
["bitfinex-derivatives","ETHF0:USTF0",1756732827507,0.4744,4411.3,4411.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732827711,0.6667,4411.3,4411.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756732828309,0.6667,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732828706,0.6667,4411.3,4411.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756732828912,3.5561,4412.0,4411.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756732829107,0.281,4411.9,4411.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756732829507,3.3241,4412.0,4411.2,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756732829709,0.281,4411.9,4411.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732829914,3.2078,4412.0,4411.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732830207,0.513,4412.9,4412.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732830412,0.281,4412.9,4412.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732832212,0.281,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732832413,0.281,4412.9,4412.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732832613,0.232,4413.4,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732832814,0.281,4413.2,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732833217,0.4744,4412.3,4412.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756732833408,0.4744,4412.3,4412.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756732833617,0.281,4412.9,4412.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756732833811,0.1163,4413.0,4412.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756732834016,0.281,4412.9,4412.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756732834212,0.1934,4412.3,4412.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756732834418,0.4744,4412.3,4412.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756732834818,0.6667,4412.3,4412.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756732835114,0.281,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732835421,0.6667,4412.2,4412.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732835617,0.3483,4413.0,4412.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732835817,0.281,4412.8,4412.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732836016,0.58219608,4412.7,4412.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732836418,0.281,4412.9,4412.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732836618,0.281,4412.7,4412.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732837014,0.281,4412.7,4412.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756732837214,0.513,4413.4,4412.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732837420,3.2078,4413.6,4413.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732837421,1.05698938,4413.3,4413.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732837613,0.58258938,4413.3,4413.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732837814,0.281,4413.9,4413.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732838019,0.58249659,4413.8,4413.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732838223,0.281,4413.9,4413.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732838424,0.86343082,4413.8,4413.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732838624,0.281,4413.8,4413.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732838819,0.281,4413.8,4413.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756732839214,0.281,4414.1,4413.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732839419,0.6667,4414.1,4414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732839620,1.24906258,4414.1,4414.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732840121,1.24906258,4414.1,4413.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756732840322,0.6667,4414.1,4414.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732840525,1.24895413,4414.1,4414.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756732841014,0.6667,4414.1,4414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732842016,0.4744,4414.1,4414.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756732842222,0.4744,4414.1,4414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732842419,0.6708,4414.1,4414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756732842718,0.2847,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732842924,0.2847,4414.0,4413.4,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1756732843124,0.4855,4414.0,4413.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756732843323,0.6819,4414.0,4413.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756732844227,0.6819,4414.0,4413.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732844625,0.4855,4414.0,4413.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732845225,0.2847,4414.6,4414.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756732845421,0.2847,4414.6,4413.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732845422,0.7010277,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732845627,0.6819,4414.0,4413.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756732846221,3.4398,4414.8,4413.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732846416,0.4855,4414.0,4413.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732846620,0.6819,4414.0,4413.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732847026,0.6819,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732847628,0.6819,4413.9,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732848331,0.4855,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732848534,0.6819,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732849736,0.4855,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732850122,0.2847,4413.9,4413.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756732850320,0.2847,4414.4,4413.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756732850524,0.1191,4414.5,4413.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756732850726,0.2847,4414.4,4413.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756732850933,0.1191,4414.5,4413.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756732851831,0.6819,4413.9,4413.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756732853031,0.6819,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732854323,0.4855,4413.9,4413.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732854831,3.2078,4414.9,4413.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732855132,0.2847,4414.8,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732855433,0.2847,4414.8,4413.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756732855934,0.4855,4414.0,4413.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732857329,0.6819,4414.0,4413.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732857628,0.6819,4414.0,4413.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756732859033,0.6819,4414.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732859034,0.2847,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732859235,0.1191,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732859236,0.6819,4413.3,4413.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756732859635,0.6819,4413.3,4413.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756732859837,0.6819,4413.3,4413.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756732860233,0.6819,4413.3,4413.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756732860530,0.6819,4412.8,4412.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732860734,0.2847,4413.4,4412.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756732860932,3.4925,4413.9,4413.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756732861135,0.4855,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732861336,3.3269,4414.5,4413.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732861736,0.4855,4413.9,4413.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756732863136,0.2847,4413.9,4413.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756732863343,0.2847,4414.4,4413.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756732863541,3.2078,4414.5,4413.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756732863735,0.4855,4413.9,4413.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756732864332,0.4855,4413.9,4413.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756732864542,0.1191,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732864735,0.6819,4413.3,4413.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756732864936,0.1191,4414.0,4413.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756732865137,0.2847,4413.9,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732865338,0.6819,4413.4,4413.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756732865936,0.2847,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732866246,0.4855,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732866647,0.2847,4414.4,4413.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732866843,3.3269,4414.5,4413.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756732867044,0.6819,4413.9,4413.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732867638,0.6819,4413.9,4413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756732867843,0.6819,4413.9,4413.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732867844,0.2847,4413.9,4413.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732868149,0.2847,4414.3,4413.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756732868544,0.2847,4414.4,4413.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756732868753,0.58413112,4414.3,4413.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756732868957,0.2847,4413.5,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732869258,0.4855,4413.5,4413.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756732870255,0.6819,4413.5,4413.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756732870855,0.7955,4413.5,4413.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732871454,0.193,4415.1,4413.4,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1756732871758,0.3991,4413.6,4413.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756732871948,0.6906,4413.6,4413.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756732872355,0.6906,4413.6,4413.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756732872657,0.6906,4413.6,4413.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756732872958,0.2915,4413.6,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732873153,0.22,4414.9,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732873349,0.2915,4414.3,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732873946,0.22,4414.9,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732874154,0.58419662,4414.4,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732874349,0.22,4414.9,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732874550,1.22083002,4415.3,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732874551,0.2915,4414.3,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732875248,0.3993,4415.0,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732875456,0.58422016,4414.4,4413.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756732875654,0.4873,4414.3,4414.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756732876156,0.6906,4414.3,4414.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756732878157,0.1663,4415.0,4414.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756732878455,0.1663,4415.0,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756732878456,0.4873,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756732878957,0.05,4415.0,4414.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756732880755,0.05,4415.0,4414.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1756732880959,0.2915,4416.4,4414.9,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756732881156,0.6906,4416.4,4416.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756732882360,0.6906,4416.4,4416.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756732882849,0.2915,4416.4,4416.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756732883050,0.4873,4416.4,4416.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756732883253,0.2915,4416.9,4416.3,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756732883451,0.2915,4416.9,4416.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756732884054,0.2915,4416.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732884363,0.1136,4417.0,4416.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756732885265,0.2915,4417.4,4416.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756732885462,3.3214,4417.5,4416.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756732886464,0.6906,4416.4,4416.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756732886658,0.4873,4416.4,4416.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756732887058,0.4873,4416.4,4416.3,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1756732887261,0.4873,4416.4,4416.3,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1756732887658,0.2915,4417.1,4416.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756732887865,0.1136,4417.0,4416.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756732888066,0.4873,4416.5,4416.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756732888364,0.4873,4416.5,4416.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1756732888858,0.1136,4417.0,4416.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1756732888859,3.3214,4417.5,4416.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756732889063,3.3214,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732889264,0.4873,4416.9,4416.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756732889460,0.6906,4416.9,4416.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756732889661,0.6906,4416.9,4416.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732889855,0.6906,4416.9,4416.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756732890063,0.6906,4416.9,4416.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732890563,0.6906,4416.9,4416.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732893256,0.3991,4416.9,4416.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756732893865,0.6906,4416.9,4416.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756732894669,0.4873,4416.9,4416.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756732895366,0.2915,4417.4,4416.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756732895567,0.4873,4417.0,4416.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756732895864,0.6906,4417.0,4416.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756732896062,0.8042,4417.0,4416.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732896459,0.3991,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732896659,0.2915,4416.4,4416.3,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756732896863,0.2915,4416.9,4416.3,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756732897070,0.6906,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732897269,0.6906,4416.4,4415.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732897665,0.2915,4416.3,4415.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756732897867,0.1136,4416.0,4415.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732898065,0.6906,4416.0,4415.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756732898364,0.6906,4415.9,4415.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732898665,0.6906,4415.9,4415.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756732899372,0.6906,4415.9,4415.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732899567,0.6906,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732899867,0.4873,4415.4,4415.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756732900573,0.6906,4415.4,4415.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756732901073,0.292,4415.9,4415.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756732901469,0.1136,4416.0,4415.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756732901675,0.292,4415.9,4415.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756732902173,0.292,4415.8,4415.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756732902370,0.2032,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732902575,0.4952,4415.4,4415.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756732902967,0.4952,4415.4,4415.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756732903171,0.6882,4415.4,4415.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756732903375,0.6882,4415.4,4415.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732903672,3.2078,4416.4,4415.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756732903673,0.292,4416.3,4415.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756732903875,0.6882,4415.5,4415.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732904079,0.6882,4415.5,4415.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756732904268,0.6882,4415.5,4415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756732904269,0.292,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732904471,0.6882,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732904775,3.2078,4416.4,4415.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756732904972,0.6882,4416.3,4416.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756732905174,0.6882,4416.3,4416.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732905468,0.4952,4416.3,4416.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756732906673,0.4952,4416.3,4416.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732907183,0.6882,4416.3,4416.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732907973,0.3962,4416.3,4416.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756732908574,0.6882,4416.3,4416.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756732909078,0.6882,4416.3,4416.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732909672,0.3962,4416.3,4416.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732909877,0.3962,4416.1,4416.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732910077,0.6882,4416.1,4416.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756732910886,0.6882,4416.1,4416.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756732911684,0.4952,4416.1,4416.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756732911883,0.155,4417.3,4416.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756732912085,3.2078,4417.4,4416.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756732912384,0.292,4416.9,4416.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756732913684,0.292,4416.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732913887,0.8033,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732914181,0.4952,4415.9,4415.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732914380,0.6882,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732914581,0.6882,4415.9,4415.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756732914890,0.6882,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732915384,0.3962,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732915682,0.6882,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732916874,0.6882,4415.1,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732917080,0.6882,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732917276,0.8033,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732917785,0.1151,4415.5,4414.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756732917786,0.292,4414.9,4414.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756732917986,0.4952,4414.9,4414.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756732919284,0.4952,4414.9,4414.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732919486,0.6882,4414.9,4414.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732919688,0.292,4414.8,4414.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732919889,0.5113,4414.5,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732920084,0.6882,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732920585,0.6882,4414.4,4414.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756732920990,0.6882,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732921185,0.292,4414.3,4413.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732921490,0.6882,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732922392,0.6882,4413.8,4413.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756732924995,3.4998,4414.9,4414.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732925190,3.896,4414.9,4414.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732925384,3.896,4414.9,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732925584,0.6882,4414.9,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732925892,0.3962,4414.9,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756732926094,0.4952,4415.3,4415.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756732926294,0.4952,4415.3,4415.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732926791,0.292,4415.3,4415.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756732927693,0.4952,4415.3,4415.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756732927989,0.3962,4415.1,4415.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732928192,0.6882,4415.1,4415.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756732929098,0.6882,4415.9,4415.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756732929396,0.6882,4415.9,4415.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732929596,0.6882,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732929888,0.6882,4415.9,4414.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756732929889,0.6882,4414.8,4414.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756732930082,0.6882,4414.8,4414.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756732930391,0.6882,4414.8,4414.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732930591,0.6882,4414.8,4414.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756732930994,0.6882,4414.8,4414.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756732931787,0.6882,4414.8,4414.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756732931988,0.6882,4414.8,4414.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732932496,0.6882,4414.8,4414.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756732932692,0.4952,4414.8,4414.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756732932896,0.2903,4415.4,4415.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732933085,0.1945,4415.4,4415.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756732933290,0.4848,4415.4,4415.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756732933891,0.399,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732934094,0.399,4415.2,4414.1,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1756732934095,0.1945,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732934398,0.6893,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732936796,0.2903,4414.8,4414.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756732937090,0.4848,4414.8,4414.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756732937295,0.2903,4415.4,4414.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756732938787,3.2078,4415.5,4414.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756732939093,0.2903,4416.5,4415.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732939295,3.2078,4417.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732939490,0.2903,4416.9,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732940596,0.1194,4416.5,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732940803,0.2903,4416.4,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732940992,0.2903,4416.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732941392,3.2078,4416.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732941687,0.2903,4416.8,4416.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732941887,3.2078,4416.9,4416.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732942092,0.2903,4416.8,4416.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732942294,0.2903,4416.9,4416.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732942795,0.2903,4416.9,4416.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732943894,0.2903,4416.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732944197,0.2903,4416.9,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732944398,3.2078,4416.7,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732944600,0.2903,4416.4,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732944901,0.2903,4416.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732945100,0.2903,4416.4,4415.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732945300,0.2903,4416.4,4415.4,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1756732945301,0.2903,4416.4,4415.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756732945506,0.2903,4416.6,4415.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732945695,0.2903,4416.6,4416.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732946701,0.2903,4416.6,4416.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732946902,0.2903,4417.1,4416.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732947295,3.2078,4417.2,4416.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756732947296,0.2903,4416.9,4416.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756732947501,0.2903,4416.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732947691,0.1194,4417.0,4416.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756732947904,0.2903,4416.9,4416.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756732948104,0.2903,4416.9,4416.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732948700,0.2903,4416.9,4416.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756732949295,0.2903,4416.9,4416.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732949999,3.2078,4417.2,4416.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732950204,0.2903,4417.1,4416.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756732950602,3.2078,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732950799,0.2903,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732951101,0.2903,4417.1,4416.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756732951794,0.119,4417.7,4416.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756732951998,3.2078,4417.8,4416.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756732952193,0.2903,4417.4,4416.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756732953101,0.2903,4417.4,4417.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732953296,3.4981,4417.8,4417.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732953607,3.4981,4417.8,4417.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756732953804,0.4848,4417.8,4417.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732955507,0.2903,4417.8,4417.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732956005,0.4848,4417.8,4417.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732956604,0.2903,4418.2,4417.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732957002,0.2903,4418.4,4417.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756732958108,0.1194,4418.5,4417.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756732958305,0.4848,4417.9,4417.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756732958510,0.6893,4417.9,4417.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756732959104,0.6893,4417.9,4417.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756732960106,0.6893,4417.9,4417.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756732960306,0.6893,4417.9,4417.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756732962716,0.4848,4417.9,4417.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756732962911,0.293,4418.4,4417.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756732963507,0.1194,4418.5,4417.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732963711,3.2078,4418.8,4418.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756732963913,0.4848,4418.7,4418.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732964112,0.6708,4418.7,4418.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732964615,0.6708,4418.7,4418.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756732965612,0.293,4418.6,4418.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732965817,0.6708,4418.2,4418.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732967115,0.293,4418.1,4417.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732967309,0.1134,4418.5,4417.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732967310,0.6708,4417.8,4417.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732967618,0.6708,4417.8,4417.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756732967917,0.6708,4417.8,4417.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756732968115,0.6708,4417.8,4417.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756732968513,0.6708,4417.8,4417.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756732968710,0.293,4417.7,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732968913,0.6708,4417.6,4417.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756732969219,0.6708,4417.6,4417.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756732971716,0.293,4417.7,4417.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756732971919,0.293,4418.4,4418.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732972119,0.4848,4418.4,4418.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756732972916,0.6708,4418.4,4418.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732973217,0.6708,4418.3,4418.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756732973423,0.293,4418.3,4418.2,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756732973915,0.6708,4418.3,4418.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756732975314,0.1918,4418.4,4418.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756732975520,0.4848,4418.4,4418.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732975820,0.293,4418.4,4418.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756732976325,0.293,4418.9,4418.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756732976517,3.2078,4419.2,4418.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756732976713,0.293,4418.9,4418.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732976914,0.6708,4418.9,4418.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756732977926,0.6708,4418.9,4418.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732978117,0.3778,4418.9,4418.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732978616,0.4848,4418.9,4418.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732978812,0.1194,4419.5,4418.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732979016,0.293,4419.4,4418.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732979718,0.1194,4419.5,4418.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732979918,0.293,4419.4,4418.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732980315,0.1634,4420.0,4418.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732980316,0.05,4420.0,4419.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732980519,0.343,4420.0,4419.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756732980716,0.343,4420.0,4419.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756732981223,0.05,4420.0,4419.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756732981719,0.5348,4420.0,4419.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756732981920,0.7208,4420.0,4419.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756732982122,0.7208,4420.0,4419.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756732982619,0.5348,4420.0,4419.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756732982824,0.7208,4420.0,4419.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756732983124,0.8342,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732983319,0.293,4419.9,4419.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732983519,0.3778,4419.6,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732983723,0.293,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732983926,0.6708,4419.4,4419.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756732984120,0.4848,4419.4,4419.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756732984318,0.6708,4419.4,4419.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756732984624,0.6708,4419.4,4419.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756732984822,0.6708,4419.4,4419.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756732985026,0.293,4419.4,4419.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756732985228,0.293,4419.4,4419.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756732985928,0.1634,4420.0,4419.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756732985929,0.293,4419.9,4419.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756732986312,0.293,4419.9,4419.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756732986518,0.3778,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732986718,0.6708,4418.9,4418.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732986918,0.293,4418.8,4418.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732987118,0.6708,4418.8,4418.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732987423,0.4848,4418.8,4418.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756732987624,0.6708,4418.8,4418.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756732988124,0.6708,4418.8,4418.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732988919,0.6708,4418.8,4418.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756732989120,0.293,4418.7,4418.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756732989325,0.293,4418.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732989526,0.4848,4418.5,4418.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756732989826,0.4848,4418.5,4418.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756732990021,0.4848,4418.5,4418.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756732990022,0.293,4418.5,4418.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756732990720,0.6708,4418.5,4418.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756732990920,0.3091,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732991127,0.5079,4417.9,4417.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756732991623,0.5079,4417.9,4417.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732991828,0.5079,4417.9,4417.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756732992035,0.3091,4417.9,4417.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756732992327,0.3091,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732992530,0.6946,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732992726,0.6946,4417.8,4417.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756732992917,0.3091,4418.4,4417.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756732993125,0.3091,4418.4,4418.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732993325,0.3091,4418.9,4418.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756732993522,0.5815506,4418.8,4418.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732993724,3.3212,4419.0,4418.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732993725,0.7803506,4418.7,4418.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732993924,0.1988,4418.7,4418.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732994325,0.5079,4418.7,4418.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732995626,0.6946,4418.7,4418.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732996333,0.5079,4419.4,4419.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756732996632,0.6946,4419.4,4419.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756732996823,0.3091,4419.3,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732997029,0.3091,4418.8,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732997228,0.1988,4418.4,4418.3,41.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756732997536,0.5079,4418.4,4418.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756732998031,0.3091,4418.9,4418.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756732998430,0.3091,4418.9,4418.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756732998632,0.3091,4419.4,4418.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756732999333,0.3091,4419.4,4419.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756732999630,0.3091,4419.3,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756732999929,0.6946,4418.9,4418.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733000635,0.6946,4418.9,4418.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756733000835,0.6946,4418.9,4418.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756733001132,0.6946,4418.9,4418.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733001328,0.6946,4418.9,4418.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756733001531,0.6946,4418.9,4418.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756733001736,0.6946,4418.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733001737,0.3091,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733001931,0.6946,4418.8,4418.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756733002230,0.6946,4418.8,4418.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756733003234,0.6946,4418.8,4418.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756733003428,0.6946,4418.8,4418.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756733003628,0.6946,4418.8,4418.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756733003835,0.6946,4418.8,4418.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756733004530,0.6946,4418.8,4418.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756733004834,0.6946,4418.8,4418.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756733005026,0.3855,4418.8,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733005232,0.1199,4419.0,4418.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756733005233,0.6946,4418.5,4418.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756733006034,0.6946,4418.5,4418.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756733006733,0.6946,4418.5,4418.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756733007328,0.6946,4418.5,4418.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756733008937,0.6946,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733008938,0.3091,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733009237,0.5054,4418.5,4417.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756733009238,0.6946,4417.9,4417.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756733009434,0.6946,4417.9,4417.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733010540,0.3855,4417.9,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733010840,0.3091,4417.8,4417.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733011032,0.3091,4417.8,4417.2,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1756733011239,0.3091,4418.4,4417.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756733011433,0.6946,4418.4,4418.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756733011634,0.6946,4418.4,4418.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756733012836,0.3091,4418.3,4418.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733013038,0.6946,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733013235,0.1199,4418.5,4417.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756733013430,0.3091,4418.4,4417.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756733013742,0.3855,4417.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733013944,0.3855,4417.7,4416.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756733014238,0.5079,4417.1,4417.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756733014446,0.5079,4417.1,4417.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756733014837,0.3091,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733015040,0.3091,4417.0,4416.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756733015041,0.5079,4417.0,4416.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756733015238,0.3091,4417.0,4416.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756733016539,0.1199,4417.5,4416.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756733016743,0.1199,4417.5,4416.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756733017240,0.3091,4417.4,4416.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756733017443,0.1988,4417.1,4417.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733017739,0.5079,4417.1,4417.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756733018647,0.5079,4417.1,4417.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756733018946,3.3277,4418.0,4417.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756733018947,0.3091,4417.9,4417.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756733019147,0.3091,4417.9,4417.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756733019349,0.5079,4417.9,4417.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756733019743,0.6946,4417.9,4417.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733020148,0.3091,4417.8,4417.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733020345,0.6946,4417.4,4417.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733020748,0.3894,4417.1,4417.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733020944,0.6841,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733021148,0.6841,4416.9,4416.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756733023954,0.6841,4416.9,4416.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756733024154,0.6841,4416.9,4416.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756733024354,0.2947,4417.4,4416.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733024659,0.4951,4417.4,4417.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733025053,0.2947,4417.4,4417.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756733025661,0.2947,4418.4,4417.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756733025857,0.6841,4418.4,4418.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733026159,0.2947,4418.4,4418.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756733026359,0.6841,4418.4,4418.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733026556,0.6841,4418.4,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733026762,0.4951,4418.3,4418.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756733026959,0.6841,4418.3,4418.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733027159,0.6841,4418.3,4418.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733027358,0.4951,4418.3,4418.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756733027659,0.2947,4418.3,4418.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733029262,0.2947,4418.9,4418.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733029664,3.4398,4419.4,4418.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733029963,0.2947,4418.9,4418.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733030165,3.4398,4419.4,4418.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733030357,0.2947,4418.9,4418.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733030663,0.6841,4418.3,4418.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756733031259,0.6841,4418.3,4418.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756733031860,0.6841,4418.3,4417.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756733032058,0.6841,4417.7,4417.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756733032263,0.6841,4417.7,4417.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733032562,0.2947,4417.7,4417.6,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756733032767,0.6841,4418.4,4418.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756733032968,0.4951,4418.4,4418.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756733033167,0.6841,4418.4,4418.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733033568,0.6841,4418.4,4418.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756733034169,0.6841,4418.4,4418.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733034964,0.6841,4418.4,4418.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756733035573,0.6841,4418.4,4418.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756733037772,0.6841,4418.4,4418.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733038574,0.6841,4418.4,4418.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733038778,0.6841,4418.4,4418.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756733039366,0.2947,4418.3,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733039572,0.3894,4417.7,4417.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756733040277,0.6841,4417.7,4417.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733040776,0.6841,4417.7,4417.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733040972,0.2947,4417.6,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733041278,0.6841,4417.3,4417.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733041476,0.2947,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733041676,0.2947,4416.8,4416.7,32.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756733041973,0.2947,4416.8,4416.7,33.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756733042373,0.2947,4416.8,4416.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756733042776,0.2947,4416.8,4416.7,32.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756733042978,0.2947,4416.8,4416.7,33.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756733043277,0.1122,4417.5,4416.7,33.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756733043875,0.2947,4417.4,4416.7,33.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756733044079,0.1122,4417.5,4416.7,33.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756733044373,0.1122,4418.0,4417.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756733044578,0.2947,4417.9,4417.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756733044770,0.4951,4417.9,4417.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756733045273,0.6841,4417.9,4417.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756733046377,0.2947,4417.9,4417.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756733046676,0.6841,4417.9,4417.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756733046873,0.6841,4417.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733046874,0.3894,4417.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733047077,0.6841,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733047470,0.6841,4417.2,4417.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756733047676,0.6841,4417.2,4417.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1756733048977,0.6841,4417.2,4417.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756733049379,0.6841,4417.2,4417.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756733050483,0.6841,4417.2,4417.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1756733050684,0.6841,4417.2,4417.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733051282,0.6841,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733052285,0.6841,4417.2,4417.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756733053387,0.6841,4417.2,4417.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756733054987,0.6841,4417.2,4417.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756733055587,0.1122,4417.5,4416.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733055588,0.3992,4417.0,4416.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733055789,0.2803,4417.0,4416.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756733056487,3.2078,4417.8,4416.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756733056685,0.90588,4417.7,4417.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756733057182,0.6795,4417.7,4417.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733057387,0.3992,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733057584,0.6795,4417.2,4417.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733057888,0.6795,4417.2,4417.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733059087,0.6795,4417.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733059280,0.6795,4417.1,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733059484,0.7937,4417.0,4416.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756733059784,0.7937,4417.0,4416.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733059986,0.7937,4417.0,4416.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733060480,0.6795,4417.0,4416.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733060685,0.7937,4417.0,4416.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733061491,0.7937,4417.0,4416.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733062090,0.6795,4417.0,4416.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733064493,0.2803,4417.0,4416.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756733064689,0.482,4417.0,4416.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756733067293,0.482,4417.0,4416.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733069694,0.6795,4417.0,4416.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733070894,0.113,4417.2,4417.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756733071195,0.113,4417.2,4417.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756733071394,0.3933,4417.2,4417.1,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1756733071596,0.113,4417.2,4417.1,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1756733071799,0.113,4417.2,4417.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756733072594,0.113,4417.2,4417.1,8.30409]
["bitfinex-derivatives","ETHF0:USTF0",1756733072787,0.113,4417.2,4417.1,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756733072991,0.113,4417.2,4417.1,8.30409]
["bitfinex-derivatives","ETHF0:USTF0",1756733073192,0.2803,4417.9,4417.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756733073387,0.2803,4417.9,4417.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756733073594,0.2803,4417.9,4417.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733073800,0.2803,4418.4,4417.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733074098,0.1122,4418.5,4417.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733074288,0.1122,4418.5,4417.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733074289,0.2017,4418.0,4417.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733074494,0.482,4418.0,4417.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733075393,0.482,4418.0,4417.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756733076095,0.482,4418.0,4417.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733076797,0.5134,4418.0,4417.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733077000,0.7937,4418.0,4417.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733077195,0.6795,4418.0,4417.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733077389,0.6795,4418.0,4417.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733077600,0.7937,4418.0,4417.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756733078102,0.7937,4418.0,4417.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756733079196,0.7937,4418.0,4417.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733079500,0.6795,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733079890,0.6795,4417.2,4417.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756733080599,0.2803,4417.2,4417.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733081702,0.482,4417.2,4417.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733081896,0.482,4417.2,4417.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756733082096,0.482,4417.2,4417.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733082295,0.2803,4417.2,4417.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733083502,0.1142,4418.0,4417.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756733083702,0.3898,4417.9,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733084004,0.6958,4417.3,4417.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756733085506,0.306,4417.3,4417.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756733085807,0.3898,4417.3,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733086103,0.6958,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733086307,0.6958,4417.2,4417.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756733086700,0.6958,4417.2,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733086900,0.6958,4417.2,4417.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756733088699,0.6958,4417.2,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733089000,0.6958,4417.2,4417.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733089609,0.501,4417.2,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733089812,0.501,4417.2,4417.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756733089997,0.501,4417.2,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733092101,0.6958,4417.2,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733093814,0.6958,4417.2,4417.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756733096706,0.6958,4417.2,4417.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756733096910,0.6958,4417.2,4417.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756733098108,0.6958,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733098315,0.6958,4417.2,4417.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733098614,0.6958,4417.2,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733099811,3.322,4418.0,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733100011,0.6958,4417.8,4417.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756733100208,0.306,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733100406,0.6958,4417.2,4417.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756733100614,0.6958,4417.2,4417.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756733100811,3.322,4418.0,4417.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733101019,1.0863564,4417.9,4417.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756733101211,1.2811564,4417.9,4417.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756733101515,0.6958,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733101717,0.6958,4417.2,4417.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733103917,0.6958,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733105707,0.3898,4416.5,4416.4,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756733106009,0.8134,4416.0,4415.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756733106214,0.8134,4416.0,4415.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756733106408,0.8134,4416.0,4415.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756733106826,0.6958,4416.0,4415.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756733107716,0.501,4416.0,4415.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756733107915,0.501,4416.0,4415.9,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756733108316,0.306,4416.0,4415.9,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756733109116,0.306,4416.0,4415.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756733109316,0.501,4416.0,4415.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733109716,0.6958,4416.0,4415.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733109916,0.8134,4416.0,4415.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756733110212,0.8134,4416.0,4415.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756733110409,0.6958,4416.0,4415.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756733111517,4.5042,4416.0,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733111814,0.2046,4414.0,4413.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733112020,0.8158,4414.0,4413.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733112413,0.3007,4414.0,4413.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733112613,0.3007,4414.5,4414.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733112814,0.1144,4415.5,4414.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733113015,0.3007,4415.4,4415.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733113312,3.4124,4415.8,4415.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733113620,3.4124,4415.8,4415.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756733113621,0.5053,4415.2,4415.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756733114020,0.3007,4415.2,4415.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756733114516,0.3007,4415.7,4415.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733114723,0.3007,4415.7,4415.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733115121,0.11,4416.4,4415.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733115326,0.2046,4415.7,4415.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733115517,0.5053,4415.7,4415.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733115821,0.3007,4415.7,4415.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733116012,0.3007,4416.7,4416.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733116214,0.7014,4416.7,4416.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733116618,0.5151,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733116919,0.7014,4416.8,4416.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756733117125,0.7014,4416.8,4416.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756733117525,0.7014,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733117718,0.3007,4416.7,4416.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733117921,0.7014,4416.1,4416.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733118417,3.2078,4416.9,4416.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733118622,0.5053,4416.1,4416.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733119418,0.3007,4416.1,4416.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733120216,0.3007,4416.1,4416.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733120420,0.5053,4416.1,4416.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733120724,0.5053,4416.1,4416.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733120725,0.3007,4416.1,4416.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733120927,0.5053,4416.1,4416.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733122722,0.1144,4416.5,4415.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756733122723,0.7014,4415.4,4415.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756733122926,0.7014,4415.4,4415.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733123125,0.1144,4415.5,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733123324,0.3007,4415.4,4414.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756733124027,0.5053,4415.0,4414.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756733124329,0.3007,4415.8,4414.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756733124529,3.2078,4415.9,4414.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756733124725,0.3007,4415.8,4414.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756733124931,3.2078,4416.8,4415.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733125134,0.7014,4416.4,4416.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733125827,0.7014,4416.4,4415.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733125828,0.5053,4415.4,4415.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733126026,0.3007,4415.4,4415.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733126230,0.3007,4415.9,4415.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733126430,0.1144,4416.0,4415.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733126627,0.3007,4415.9,4415.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733126827,0.1144,4416.0,4415.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733126828,0.3007,4416.3,4415.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756733127023,0.3007,4416.3,4415.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756733128637,0.2046,4415.5,4415.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733128934,0.2046,4415.5,4414.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733128935,0.3007,4415.4,4414.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733129135,0.3007,4415.4,4414.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756733129336,0.3007,4415.9,4415.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733129734,0.5053,4415.9,4415.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733130034,0.3007,4415.9,4415.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733130732,0.3007,4415.9,4415.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733131129,0.7014,4415.9,4415.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733131633,3.4398,4416.8,4415.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733131935,0.3007,4416.4,4415.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756733132332,0.3007,4416.4,4416.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733132533,0.7014,4416.4,4416.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733132836,3.2078,4416.8,4416.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733133038,0.3007,4416.7,4416.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733134233,3.2078,4417.4,4416.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733134433,0.3007,4417.2,4416.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733135031,0.1144,4417.5,4416.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733135231,0.58884683,4417.4,4416.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733135427,0.1144,4417.5,4416.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756733135633,0.58884706,4417.4,4416.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756733135832,0.5053,4417.3,4417.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733136434,0.3007,4417.3,4417.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733137343,0.5053,4417.3,4417.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756733138544,0.3007,4417.9,4417.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756733138738,0.7014,4417.9,4417.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733139542,0.4007,4417.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733139844,0.5053,4417.5,4417.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756733140240,0.7014,4417.5,4417.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756733140440,0.8158,4417.5,4417.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756733140840,0.7014,4417.5,4417.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756733141346,3.3222,4418.5,4417.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756733141539,0.2803,4418.3,4417.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756733141740,3.3222,4418.5,4417.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756733141741,3.3222,4418.5,4417.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756733142044,0.86783896,4418.4,4417.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756733142343,0.6685,4418.4,4418.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733143543,0.2803,4418.9,4418.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756733144048,0.6685,4418.9,4418.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756733144249,0.2803,4418.4,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733144548,0.4788,4417.5,4417.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756733144842,0.2803,4417.5,4417.4,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1756733145243,0.2803,4418.4,4417.4,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1756733145746,0.2803,4418.4,4417.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733146444,0.6685,4417.6,4417.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733146646,0.6685,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733147047,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733147248,0.6685,4417.6,4417.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756733147448,0.2803,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733147648,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733148048,0.2803,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733148250,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733148750,0.4788,4417.6,4417.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733148946,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733149149,0.6685,4417.6,4417.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733149349,0.6685,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733149850,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733150045,0.2803,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733150442,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733150849,0.6685,4417.6,4417.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756733151150,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733151953,0.6685,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733152952,0.2803,4418.3,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733153252,3.2078,4418.4,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733153253,0.4788,4417.6,4417.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733153645,0.6685,4417.6,4417.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756733154047,0.4788,4418.3,4418.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733154248,0.6685,4418.3,4418.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733154452,0.2803,4418.3,4418.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733154655,0.2803,4418.3,4418.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756733156554,0.1144,4419.0,4418.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756733156852,0.1144,4419.0,4418.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756733156853,0.6685,4418.9,4418.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756733157461,0.6685,4418.9,4418.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733157752,0.4788,4418.9,4418.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733158647,0.6685,4418.9,4418.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733159055,0.2803,4418.9,4418.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733159755,0.4788,4418.9,4418.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733160162,0.6685,4418.9,4418.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733160462,0.6685,4418.9,4418.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733160957,0.1701,4420.0,4419.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1756733161157,0.1701,4420.0,4419.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756733161158,0.4788,4419.4,4419.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756733161369,0.4788,4419.4,4419.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733161862,0.6685,4419.4,4419.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733162963,0.2803,4419.4,4419.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756733163365,0.4788,4419.4,4419.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733163664,0.6685,4419.4,4419.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733163961,0.4788,4419.4,4419.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733164459,0.2803,4419.9,4419.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756733164656,0.4788,4419.4,4419.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756733164963,0.4788,4419.4,4419.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733165164,0.2803,4419.9,4419.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756733165358,0.4788,4419.9,4419.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756733165563,0.4788,4419.9,4419.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733165763,0.6685,4419.9,4419.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733166061,0.2803,4419.9,4419.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756733166459,0.4788,4419.9,4419.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756733167157,0.05,4420.0,4419.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756733167664,0.3303,4420.0,4419.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756733168265,0.5288,4420.0,4419.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733169466,0.7185,4420.0,4419.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756733169664,0.7185,4420.0,4419.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733171065,0.5288,4420.0,4419.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756733171256,0.5288,4420.0,4419.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733171460,0.7209,4420.0,4419.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733173461,0.5288,4420.0,4419.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756733173662,0.5288,4420.0,4419.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756733173862,0.3303,4420.0,4419.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756733175467,0.2952,4420.7,4420.0,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756733175670,0.2952,4420.7,4419.9,4.86775]
["bitfinex-derivatives","ETHF0:USTF0",1756733175671,0.3952,4420.2,4420.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756733175877,0.4836,4420.9,4420.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756733176066,0.4836,4420.9,4420.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756733176266,0.6757,4420.9,4420.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756733176464,4.3805,4420.9,4420.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733177074,4.6757,4420.9,4420.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733177268,0.6757,4420.9,4420.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733178276,0.1158,4421.0,4420.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756733178277,0.6757,4420.2,4420.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756733178574,0.6757,4420.2,4420.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733178766,0.6757,4420.2,4420.1,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756733178972,0.6757,4420.2,4420.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756733179168,0.6757,4420.2,4420.1,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756733179664,0.2952,4420.2,4420.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756733179865,0.2952,4420.2,4420.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756733180070,0.2952,4420.9,4420.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756733180270,0.4836,4420.2,4420.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756733181168,0.2952,4420.2,4420.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756733181572,0.1158,4421.0,4420.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756733181976,0.1884,4420.3,4420.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733182178,0.2952,4420.3,4420.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756733182375,0.2952,4420.3,4420.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756733182580,0.4836,4420.3,4420.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756733182883,0.6757,4420.3,4420.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756733183279,0.6757,4420.3,4420.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756733183480,0.2952,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733183781,0.6757,4420.2,4420.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756733184182,0.6757,4420.2,4420.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756733184479,4.60674,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733184679,0.1158,4419.5,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733184885,0.6757,4418.7,4418.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756733185077,0.6757,4418.7,4418.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733185484,0.6757,4418.7,4418.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733185777,0.3805,4418.7,4418.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733186083,0.6757,4418.3,4418.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756733186283,0.6757,4418.3,4418.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733187185,0.3805,4418.3,4418.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733187382,0.6757,4418.3,4418.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733187679,0.2952,4419.2,4418.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756733187884,0.1884,4418.6,4418.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733188887,0.6757,4418.6,4418.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733189084,0.2952,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733189291,0.1884,4418.5,4418.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733189889,0.3805,4418.5,4418.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733190087,0.2952,4418.4,4418.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733190289,0.1884,4418.4,4418.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733190490,0.6757,4418.4,4418.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733190788,0.1884,4419.5,4419.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733191087,0.1884,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733191281,0.6757,4419.6,4419.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756733191481,0.2952,4420.2,4419.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756733191680,0.6757,4420.2,4420.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756733192091,0.3805,4420.2,4420.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733192687,0.6757,4420.2,4420.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733193396,0.3805,4420.2,4420.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733193595,0.1884,4420.2,4420.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733194093,3.503,4420.5,4420.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756733194294,3.503,4420.5,4419.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1756733194295,0.6757,4420.1,4420.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756733194496,0.6757,4420.1,4420.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756733195398,0.6757,4420.1,4420.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733195593,0.1884,4420.1,4420.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733196490,3.2078,4420.5,4420.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756733196695,0.2952,4421.6,4420.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756733196995,0.2952,4421.6,4420.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756733197389,0.6757,4421.6,4421.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756733198292,0.6757,4421.6,4421.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756733198498,0.6757,4421.6,4421.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756733198699,0.1884,4421.2,4421.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756733198889,0.1884,4421.2,4421.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756733199298,0.3805,4421.1,4421.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733199497,0.6757,4421.1,4421.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756733199694,0.6757,4421.1,4421.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756733199891,0.3805,4420.8,4420.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756733200197,0.6757,4420.8,4420.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756733200501,0.6757,4420.8,4420.7,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756733200697,0.6757,4420.8,4420.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756733201004,0.6696,4420.8,4420.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756733201197,0.6696,4420.8,4420.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756733201396,0.6696,4420.8,4420.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756733201695,4.6696,4420.8,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733201897,0.2043,4420.0,4419.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756733202601,0.2043,4420.5,4420.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756733202803,0.6855,4420.5,4420.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756733203402,0.2811,4421.0,4420.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733203595,0.6855,4420.6,4420.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756733204006,0.1855,4420.6,4420.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756733204299,0.1855,4420.6,4420.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756733204905,3.2078,4421.2,4420.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733205199,0.0564,4420.7,4420.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756733205802,0.1128,4420.7,4420.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756733206296,0.1128,4420.7,4420.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733206502,0.148,4420.7,4420.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733207399,3.3558,4420.7,4420.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756733207701,0.1128,4420.4,4420.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756733208295,0.1128,4420.4,4420.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733208692,32.583,4422.2,4420.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733208693,0.01763002,4422.6,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733208891,0.2811,4424.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733209099,0.2811,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733209899,0.5171,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733210104,0.2811,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733210605,4.2811,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733210804,0.5191,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733211404,0.4621,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733211606,4.4621,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733212398,4.5191,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733212705,0.5191,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733213107,0.2811,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733213297,0.5191,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733213610,0.5191,4424.4,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756733213611,0.2811,4424.3,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733213904,0.29873002,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733214106,0.53673002,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733214311,0.5191,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733215010,0.5191,4423.7,4423.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756733215506,0.5191,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733216099,0.2811,4424.4,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733216299,32.577,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733216509,0.2811,4424.4,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733216702,32.577,4424.6,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733217012,0.238,4424.5,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733217308,32.577,4424.6,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733217502,32.815,4424.6,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733217701,32.577,4424.6,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733218006,32.815,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733218208,32.815,4424.6,4424.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733218209,33.0961,4424.6,4424.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733218608,33.0961,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733219208,0.238,4424.5,4424.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733219407,0.238,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733219609,32.577,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733219909,32.814,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733220097,0.2811,4424.5,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733220301,0.2811,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733220302,32.814,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733220498,32.80376507,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733220706,32.80376507,4424.6,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733220904,0.05,4425.0,4424.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733221209,0.3311,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733221409,0.4515,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733221611,0.46913002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733222114,4.46913002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733222409,0.70613002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733222609,0.58573002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733224012,0.34873002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733224206,0.58573002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733224399,0.34873002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733224807,0.06763002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733225003,0.05,4425.0,4424.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756733225209,0.05,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733225210,0.45773002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733225410,0.57813002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733225712,0.98253002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733226303,4.98253002,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733226503,0.2811,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733226707,0.237,4424.7,4424.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756733226909,0.01763002,4424.6,4424.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756733227116,0.237,4424.7,4424.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756733227312,0.6414,4424.7,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733227509,0.50303002,4424.5,4424.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756733227815,0.50303002,4424.5,4424.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756733228605,0.70313002,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733229010,0.82353002,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733229311,0.8059,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733229512,1.0429,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733229816,1.06053002,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733230009,5.06053002,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733230214,4.65613002,4424.0,4423.9,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1756733231511,4.25463002,4424.0,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733231711,3.4448,4424.0,4423.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733231912,0.01763002,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733232107,0.237,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733232313,0.25463002,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733232513,0.25463002,4423.0,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733232713,0.01763002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733232917,0.25463002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733233222,0.237,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733234109,3.2078,4423.5,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733234419,0.01763002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733234620,0.25463002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733234820,0.237,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733235022,3.2078,4423.5,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733235320,0.01763002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733235620,0.25463002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733235821,0.237,4422.7,4422.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756733236022,3.2078,4424.0,4423.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756733236211,0.237,4423.9,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733236722,0.01763002,4423.7,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733237219,0.237,4423.9,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733237417,0.01763002,4423.7,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733237620,0.25463002,4423.7,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733237819,32.562,4424.9,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733238016,0.01763002,4423.8,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733238215,0.01763002,4423.7,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733238417,0.237,4423.9,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733238618,0.01763002,4423.7,4423.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733238816,0.237,4424.1,4424.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756733239122,0.25463002,4424.1,4424.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756733239519,0.25463002,4424.1,4424.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756733239918,0.25463002,4424.1,4424.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756733240116,0.25463002,4424.1,4424.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733240618,0.25463002,4424.1,4424.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756733242718,0.237,4424.1,4423.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756733242920,0.237,4424.1,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733242921,0.01763002,4423.6,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733243115,0.237,4424.1,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733243314,0.01763002,4423.2,4423.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756733243516,0.25463002,4423.2,4423.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756733243711,0.237,4423.2,4423.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756733244719,0.237,4423.2,4423.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756733246925,0.237,4423.2,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733247326,0.236,4423.2,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733247724,3.2078,4424.1,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733248023,0.01763002,4423.2,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733248326,0.25363002,4423.2,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733248527,0.236,4423.2,4423.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733249221,0.236,4423.2,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733249421,3.73249075,4423.1,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733249622,0.01763002,4422.7,4422.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733249816,0.01763002,4422.7,4422.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756733250023,32.563,4423.6,4423.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756733250219,33.08764033,4423.6,4423.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756733250528,32.81663002,4423.6,4423.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756733253125,32.81663002,4423.6,4423.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756733253126,0.2017,4422.5,4422.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756733253323,0.4377,4422.5,4422.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756733253523,0.45533002,4422.5,4422.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756733255230,0.45533002,4422.5,4422.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756733255428,0.94443002,4422.5,4421.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756733255731,0.3934,4422.0,4421.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756733255928,0.41103002,4422.0,4421.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756733256125,0.70843002,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733256330,0.70843002,4422.0,4421.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756733256629,0.70843002,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733256831,0.2017,4421.0,4420.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756733257126,0.94443002,4421.0,4420.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756733257332,0.9268,4421.0,4420.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756733257530,0.236,4421.0,4420.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756733258233,0.94443002,4421.0,4420.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756733258531,0.94443002,4421.0,4420.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756733259330,0.01763002,4421.0,4420.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756733259524,32.568,4421.9,4421.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756733259725,32.568,4421.9,4421.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756733259926,32.804,4421.9,4421.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756733261633,33.0057,4421.9,4421.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756733261936,33.4768,4421.9,4421.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756733262235,0.69153002,4421.7,4421.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756733262641,32.568,4421.9,4421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756733262828,32.568,4421.9,4421.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733262829,0.236,4421.8,4421.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733263331,0.4847,4422.7,4422.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733263635,0.45643002,4422.7,4422.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733263935,0.4388,4422.7,4422.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733264336,0.7207,4422.7,4422.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733264535,0.9099,4422.7,4422.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733264731,0.9099,4422.7,4422.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756733265237,0.2028,4422.3,4422.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756733265439,0.2028,4422.3,4422.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733265440,0.7207,4422.3,4422.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733265827,0.92753002,4422.3,4422.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756733266139,0.92753002,4422.3,4422.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733266438,0.92753002,4422.3,4422.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733267438,0.92753002,4422.3,4422.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756733267834,0.92753002,4422.3,4422.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733270035,0.25363002,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733270244,0.25363002,4422.3,4418.8,0.17847221]
["bitfinex-derivatives","ETHF0:USTF0",1756733270245,0.2028,4421.3,4421.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756733270444,0.2819,4421.5,4421.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756733270639,0.4847,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733271040,0.2028,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733272147,0.6739,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733272335,0.4847,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733272538,0.2028,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733272747,0.6739,4421.5,4421.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756733272946,0.6739,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733272947,0.69153002,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733273149,0.69153002,4421.5,4421.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756733273646,0.69153002,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733273845,0.92753002,4421.5,4421.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733275242,0.2819,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733275448,0.392,4421.1,4421.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733275746,0.69153002,4421.1,4421.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733275946,0.6739,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733276750,0.69153002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733277448,0.92653002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733277639,0.25263002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733277843,0.45543002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733278146,0.73733002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733278343,0.69153002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733279848,0.22043002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733280052,0.50233002,4421.1,4421.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733280444,0.2819,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733280650,0.69153002,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733280851,0.69153002,4420.8,4420.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756733281252,0.69153002,4420.8,4420.7,5.939199]
["bitfinex-derivatives","ETHF0:USTF0",1756733281550,0.69153002,4420.8,4420.7,6.414799]
["bitfinex-derivatives","ETHF0:USTF0",1756733281551,0.29953002,4420.8,4420.7,6.414799]
["bitfinex-derivatives","ETHF0:USTF0",1756733281956,0.69153002,4420.8,4420.7,6.131599]
["bitfinex-derivatives","ETHF0:USTF0",1756733283753,0.69153002,4420.8,4420.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733286051,0.69153002,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733286052,0.6739,4419.7,4419.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756733286352,0.73733002,4419.7,4419.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756733286553,0.4847,4419.7,4419.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756733286751,0.7197,4419.7,4419.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756733287955,0.9089,4419.7,4419.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756733288655,0.9089,4419.7,4419.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756733290651,0.9089,4419.7,4419.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733292055,0.6739,4419.7,4419.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756733292252,0.113,4419.9,4419.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756733292457,0.113,4419.9,4419.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733292757,0.113,4419.9,4419.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733294655,0.234,4420.3,4419.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756733294861,0.234,4420.3,4420.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733295253,0.234,4420.3,4420.2,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733295964,32.8935,4420.9,4420.2,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733296260,0.01763002,4420.4,4420.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756733296561,32.586,4420.9,4420.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733296762,32.82,4420.9,4420.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733297063,0.234,4421.1,4421.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733297263,0.25163002,4421.1,4421.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733298969,0.01763002,4421.1,4421.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733300260,0.01763002,4421.1,4421.0,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733301054,0.52763002,4421.1,4421.0,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733302063,0.3927,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733302264,0.9342,4419.7,4419.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756733302664,0.9342,4419.7,4419.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1756733303157,0.234,4419.8,4419.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733303556,3.2078,4420.6,4419.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733303754,0.01763002,4419.9,4419.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733303960,0.234,4420.0,4419.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733304157,0.234,4420.0,4419.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733304353,0.234,4420.0,4419.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733305165,0.744,4420.0,4419.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733305365,0.4365,4420.0,4419.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733305669,0.234,4420.0,4419.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733306669,3.2078,4420.6,4419.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756733306968,0.01763002,4420.1,4420.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733307171,0.52763002,4420.1,4420.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733308162,0.3075,4420.0,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733308357,0.95183002,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733308868,0.9342,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733309368,4.142,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733311268,0.9342,4419.9,4419.8,2.929399]
["bitfinex-derivatives","ETHF0:USTF0",1756733311469,0.9342,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733311668,0.7002,4419.9,4419.8,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733311868,0.234,4419.9,4419.8,2.929399]
["bitfinex-derivatives","ETHF0:USTF0",1756733312169,0.234,4419.9,4419.8,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733312365,0.744,4419.9,4419.8,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733312672,0.9342,4419.9,4419.8,2.929399]
["bitfinex-derivatives","ETHF0:USTF0",1756733313163,0.9342,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733313873,4.142,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733314070,4.66790035,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733314371,4.66789315,4419.9,4419.8,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733314869,0.01763002,4419.0,4418.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756733315068,0.64433002,4419.0,4418.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756733315570,0.95183002,4419.0,4418.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756733316969,0.95183002,4419.0,4418.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733317672,0.76163002,4419.0,4418.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756733317970,0.76163002,4419.0,4418.9,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733319972,0.52763002,4419.0,4418.9,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733320166,0.76163002,4419.0,4418.9,3.215299]
["bitfinex-derivatives","ETHF0:USTF0",1756733321772,0.76163002,4419.0,4418.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733321773,0.95183002,4419.0,4418.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733322276,0.95183002,4419.0,4418.9,2.734999]
["bitfinex-derivatives","ETHF0:USTF0",1756733322674,0.95183002,4419.0,4418.9,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733325177,0.71783002,4419.0,4418.9,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733325373,0.95083002,4419.0,4418.9,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733326271,3.2078,4419.8,4419.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756733326475,3.4418,4419.8,4419.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733328278,3.9319,4419.8,4419.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733328576,3.6979,4419.8,4419.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733328778,3.4418,4419.8,4419.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733329573,0.2958,4420.2,4419.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756733329776,0.234,4420.1,4419.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756733329979,0.7241,4420.1,4420.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733330191,0.9287,4420.1,4420.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733331084,0.9287,4420.1,4419.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733331085,0.2958,4420.0,4419.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733331384,0.6947,4420.0,4419.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733331881,0.4901,4420.0,4419.9,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733332084,0.4901,4420.2,4420.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733332282,0.234,4420.2,4420.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733332581,0.7241,4420.2,4420.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733337285,0.7231,4420.2,4420.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733338987,33.2797,4420.7,4420.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756733339186,34.03833601,4420.7,4420.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756733339385,33.5127,4420.7,4420.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756733340388,33.5127,4420.7,4420.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756733340588,33.2797,4420.7,4420.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756733340788,33.2797,4420.7,4420.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756733340985,33.5127,4420.7,4420.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756733341487,33.5127,4420.7,4420.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733342279,3.2078,4420.9,4420.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733342485,0.9277,4420.8,4420.7,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733343084,0.9277,4420.8,4420.7,2.926799]
["bitfinex-derivatives","ETHF0:USTF0",1756733343590,0.7231,4420.8,4420.7,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733343988,0.9277,4420.8,4420.7,3.213799]
["bitfinex-derivatives","ETHF0:USTF0",1756733344993,0.9277,4420.8,4420.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733345200,0.9277,4420.8,4420.7,2.734999]
["bitfinex-derivatives","ETHF0:USTF0",1756733345588,0.9277,4420.8,4420.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733346886,0.9277,4420.8,4420.7,2.734999]
["bitfinex-derivatives","ETHF0:USTF0",1756733347091,0.9277,4420.8,4420.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733348892,1.45265411,4420.8,4420.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733350303,0.2958,4420.7,4419.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756733350596,0.6947,4419.8,4419.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756733350899,0.9277,4419.8,4419.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756733351098,0.9277,4419.8,4419.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756733351402,1.45287878,4419.8,4419.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756733352098,1.15707878,4419.8,4419.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756733352302,0.82007878,4419.7,4419.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756733352495,0.6807,4419.5,4419.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756733352699,1.43887878,4419.5,4419.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756733353901,1.43887878,4419.5,4419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756733354291,1.43887878,4419.5,4419.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756733355095,1.43887878,4419.5,4419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756733355290,1.43887878,4419.5,4419.4,2.931799]
["bitfinex-derivatives","ETHF0:USTF0",1756733357396,1.43887878,4419.5,4419.4,3.240699]
["bitfinex-derivatives","ETHF0:USTF0",1756733359299,1.43887878,4419.5,4419.4,2.931799]
["bitfinex-derivatives","ETHF0:USTF0",1756733360508,1.43887878,4419.5,4419.4,3.240699]
["bitfinex-derivatives","ETHF0:USTF0",1756733362211,1.43887878,4419.5,4419.4,2.931799]
["bitfinex-derivatives","ETHF0:USTF0",1756733362408,0.21507878,4419.5,4419.4,3.240699]
["bitfinex-derivatives","ETHF0:USTF0",1756733362605,0.233,4419.8,4419.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733362807,3.5027,4420.3,4420.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733364211,3.5027,4420.3,4419.4,5.745899]
["bitfinex-derivatives","ETHF0:USTF0",1756733364212,3.5936,4420.3,4419.4,5.862099]
["bitfinex-derivatives","ETHF0:USTF0",1756733364411,0.2949,4420.2,4419.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1756733364808,0.2949,4420.2,4419.4,5.862099]
["bitfinex-derivatives","ETHF0:USTF0",1756733365013,0.6807,4420.2,4420.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756733365516,0.6807,4420.2,4420.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733366116,0.9137,4420.2,4420.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733367016,0.6807,4420.2,4420.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733367217,0.9137,4420.2,4420.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733367918,0.9137,4420.2,4419.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733368110,0.2949,4420.1,4419.4,5.745899]
["bitfinex-derivatives","ETHF0:USTF0",1756733368306,0.4813,4419.6,4419.5,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1756733368512,0.233,4419.9,4419.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733368717,0.5279,4419.9,4419.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733369112,0.7143,4419.9,4419.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733369307,0.7143,4419.9,4419.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733369506,0.7143,4419.9,4419.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733369713,0.6188,4419.9,4419.4,5.745899]
["bitfinex-derivatives","ETHF0:USTF0",1756733369918,0.6807,4419.8,4419.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756733370322,0.6807,4419.8,4419.7,2.723999]
["bitfinex-derivatives","ETHF0:USTF0",1756733370617,0.6807,4419.8,4419.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733373222,7.8885,4419.8,4418.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733373422,3.8885,4419.8,4418.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733373620,4.11479001,4419.8,4418.5,0.34249]
["bitfinex-derivatives","ETHF0:USTF0",1756733373821,3.8885,4419.8,4418.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733374022,0.1234,4419.5,4418.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733374224,0.6807,4419.3,4419.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756733374721,1.20495784,4419.3,4418.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733374916,0.1864,4418.7,4418.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733375117,0.1864,4418.7,4418.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733375118,0.4813,4418.7,4418.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733375620,0.2949,4418.7,4418.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733377520,0.4813,4418.7,4418.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733379421,0.2949,4418.7,4418.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756733379628,0.233,4419.2,4418.7,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756733379819,0.4194,4419.2,4419.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733380423,0.9137,4419.2,4419.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733380624,1.20512022,4419.2,4419.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733380818,1.00572022,4419.2,4419.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756733381222,1.00572022,4419.2,4419.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733381525,1.20582022,4419.2,4419.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756733382120,0.4795,4418.5,4418.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756733382321,0.6796,4418.5,4418.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756733383525,0.4795,4418.5,4418.4,6.116499]
["bitfinex-derivatives","ETHF0:USTF0",1756733385429,0.6796,4418.5,4418.4,6.116499]
["bitfinex-derivatives","ETHF0:USTF0",1756733386023,0.7958,4418.5,4418.4,6.116499]
["bitfinex-derivatives","ETHF0:USTF0",1756733386628,0.7958,4418.5,4418.4,2.908699]
["bitfinex-derivatives","ETHF0:USTF0",1756733386820,0.7958,4418.5,4418.4,2.723399]
["bitfinex-derivatives","ETHF0:USTF0",1756733387430,4.7958,4418.5,4418.4,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733387733,0.1162,4418.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733387923,0.6796,4417.8,4417.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733388128,0.4795,4417.8,4417.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756733388721,0.6796,4417.8,4417.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756733390733,0.6796,4417.8,4417.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733391030,0.6796,4417.8,4417.7,5.931199]
["bitfinex-derivatives","ETHF0:USTF0",1756733391422,0.6796,4417.8,4417.7,5.745899]
["bitfinex-derivatives","ETHF0:USTF0",1756733391624,0.6796,4417.8,4417.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733393827,0.2873,4417.8,4417.7,2.908699]
["bitfinex-derivatives","ETHF0:USTF0",1756733394033,3.6001,4418.2,4418.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756733394336,3.6001,4418.2,4417.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733394536,3.6001,4418.2,4418.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756733394733,3.8874,4418.2,4418.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756733395340,3.8874,4418.2,4417.3,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756733395341,0.1162,4418.0,4417.3,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756733395639,0.6796,4417.9,4417.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756733396136,0.6796,4417.9,4417.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756733397638,0.9126,4417.9,4417.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756733398044,0.2873,4417.9,4417.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756733398247,0.2873,4417.9,4417.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756733398748,0.4795,4417.9,4417.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756733399047,0.4795,4417.9,4417.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756733399649,0.7125,4417.9,4417.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756733400148,0.9126,4417.9,4417.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756733400749,0.9126,4417.9,4417.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756733400944,0.9126,4417.9,4417.2,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756733401145,0.2873,4417.8,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733401542,0.233,4417.9,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733401747,0.4795,4417.8,4417.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756733401950,0.7125,4417.8,4417.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756733402251,0.5203,4417.8,4417.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733402439,0.1162,4418.5,4417.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756733402746,0.5203,4418.4,4418.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756733403143,0.6796,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733403351,0.9126,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733403651,0.6796,4417.8,4417.7,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733403851,0.3923,4416.9,4416.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756733404039,0.6253,4416.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733404241,0.6253,4416.9,4415.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756733404242,0.2873,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733404547,0.4795,4416.0,4415.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756733405244,0.7958,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733405452,0.1162,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733405647,0.2873,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733405849,0.1162,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733406049,3.2078,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733406354,0.1922,4414.9,4414.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756733406649,0.2873,4415.1,4414.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756733406953,0.1162,4415.5,4414.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756733407150,0.233,4415.5,4415.4,2.907499]
["bitfinex-derivatives","ETHF0:USTF0",1756733407449,0.233,4415.9,4415.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756733407653,0.5203,4415.9,4415.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733407945,0.233,4415.9,4415.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756733408151,0.233,4416.0,4415.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756733408545,0.5203,4416.0,4415.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733408747,0.2873,4416.0,4415.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733409044,3.2078,4416.8,4415.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733409045,0.233,4416.2,4415.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756733409247,0.2873,4416.1,4415.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733409444,0.2873,4416.1,4416.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756733409754,0.2873,4416.1,4416.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756733410251,0.2873,4416.1,4416.0,2.907499]
["bitfinex-derivatives","ETHF0:USTF0",1756733411248,3.2078,4416.8,4416.1,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756733411446,0.233,4417.1,4417.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733411648,0.4309,4417.1,4417.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733411853,3.324,4418.0,4417.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756733412051,0.233,4417.9,4417.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756733412251,0.7345,4417.8,4417.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733412447,0.3036,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733412654,0.1979,4417.1,4417.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733412849,0.1232,4417.5,4417.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733413156,0.5366,4417.3,4417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733413459,0.3036,4417.3,4417.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733413650,0.233,4417.5,4417.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733413958,0.3036,4417.4,4417.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733414455,0.7019,4417.4,4417.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756733414651,0.3036,4417.3,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733414849,0.7019,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733415158,0.7019,4416.5,4416.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756733415358,0.8251,4416.5,4416.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756733415558,0.3036,4416.4,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733415754,0.8251,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733416060,0.8251,4416.0,4415.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756733416257,0.7019,4416.0,4415.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756733416551,0.1232,4416.5,4415.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756733416552,0.3036,4416.4,4415.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756733416757,0.3036,4416.2,4416.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733416955,3.331,4417.0,4416.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733417159,0.3036,4416.7,4416.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733417658,0.139,4416.8,4416.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756733417864,0.139,4416.8,4416.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733418161,0.4426,4416.8,4416.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733418563,0.3036,4416.8,4416.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733418764,0.3036,4417.3,4416.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756733418953,0.5015,4417.3,4417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733419358,0.7345,4417.3,4417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733419657,0.5015,4417.3,4417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733420158,0.3036,4417.3,4417.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756733420363,0.7019,4417.3,4417.2,2.910299]
["bitfinex-derivatives","ETHF0:USTF0",1756733420554,0.7019,4417.3,4417.2,2.724199]
["bitfinex-derivatives","ETHF0:USTF0",1756733420758,4.7019,4417.3,4417.2,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733420963,4.92829,4417.3,4417.2,2.227899]
["bitfinex-derivatives","ETHF0:USTF0",1756733421364,0.7019,4417.3,4417.2,2.227899]
["bitfinex-derivatives","ETHF0:USTF0",1756733421566,0.9349,4417.3,4417.2,2.227899]
["bitfinex-derivatives","ETHF0:USTF0",1756733423159,4.9349,4417.3,4417.2,2.227899]
["bitfinex-derivatives","ETHF0:USTF0",1756733425361,5.68603056,4417.3,4416.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733425666,0.1979,4416.1,4416.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756733425863,0.6313,4416.1,4416.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756733427265,0.8251,4416.1,4415.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733427462,0.8251,4416.1,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733427463,0.8251,4416.1,4415.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733427663,0.8251,4416.1,4415.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733427664,0.3983,4415.5,4415.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733427865,0.6313,4415.5,4415.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733428064,0.6313,4415.5,4414.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733428065,0.3983,4415.0,4414.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733428279,3.8391,4415.0,4414.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733428461,4.0329,4415.0,4414.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733429271,4.0329,4415.0,4414.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733429670,4.0329,4415.0,4414.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733429964,3.8391,4415.0,4414.9,3.014599]
["bitfinex-derivatives","ETHF0:USTF0",1756733430168,4.0329,4415.0,4414.9,2.819499]
["bitfinex-derivatives","ETHF0:USTF0",1756733431263,3.8391,4415.0,4414.9,3.014599]
["bitfinex-derivatives","ETHF0:USTF0",1756733431662,3.6061,4415.0,4414.9,3.014599]
["bitfinex-derivatives","ETHF0:USTF0",1756733431867,3.8391,4415.0,4414.9,3.014599]
["bitfinex-derivatives","ETHF0:USTF0",1756733433170,4.0329,4415.0,4414.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733433965,8.0329,4415.0,4414.9,2.538099]
["bitfinex-derivatives","ETHF0:USTF0",1756733434272,8.0329,4415.0,4413.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733434273,0.5921,4414.2,4413.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733434471,4.0329,4414.2,4413.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733434865,4.0329,4414.2,4413.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733435165,8.0329,4414.2,4413.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733435371,0.5921,4413.5,4413.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733435571,0.8251,4413.5,4413.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733436165,0.8251,4413.5,4412.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733436972,1.01055327,4413.5,4412.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756733437176,3.6061,4413.2,4413.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756733437369,0.3983,4412.6,4412.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756733437569,0.6313,4412.6,4412.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756733437764,0.4309,4412.6,4412.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756733437964,0.1979,4412.6,4412.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756733438171,0.4309,4412.6,4412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756733439473,0.1979,4412.6,4412.5,3.332699]
["bitfinex-derivatives","ETHF0:USTF0",1756733439674,0.4309,4412.6,4412.5,3.332699]
["bitfinex-derivatives","ETHF0:USTF0",1756733440075,0.6313,4412.6,4412.5,3.213199]
["bitfinex-derivatives","ETHF0:USTF0",1756733440970,0.4309,4412.6,4412.5,3.213199]
["bitfinex-derivatives","ETHF0:USTF0",1756733441169,0.4309,4412.6,4412.5,3.330999]
["bitfinex-derivatives","ETHF0:USTF0",1756733441370,0.1979,4412.6,4412.5,3.330999]
["bitfinex-derivatives","ETHF0:USTF0",1756733441565,0.4309,4412.6,4412.5,3.330999]
["bitfinex-derivatives","ETHF0:USTF0",1756733441776,0.233,4412.6,4412.5,3.330999]
["bitfinex-derivatives","ETHF0:USTF0",1756733442976,0.233,4412.6,4412.5,3.049599]
["bitfinex-derivatives","ETHF0:USTF0",1756733443576,0.233,4412.6,4412.5,3.359499]
["bitfinex-derivatives","ETHF0:USTF0",1756733444466,3.2078,4413.2,4412.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733444671,0.6114,4413.1,4413.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756733445074,0.3784,4413.1,4413.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733445275,3.2078,4413.2,4413.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733445475,3.6299,4413.2,4413.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733445674,3.8192,4413.2,4413.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733445878,3.8192,4413.2,4413.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756733446178,4.0128,4413.2,4413.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756733446377,4.0128,4413.2,4413.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733446771,3.8192,4413.2,4413.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756733446971,3.8192,4413.2,4413.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733447377,4.0128,4413.2,4413.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733447672,0.2867,4412.9,4411.0,2.82827767]
["bitfinex-derivatives","ETHF0:USTF0",1756733447877,3.2078,4411.9,4411.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733448076,3.4408,4411.9,4411.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733448468,3.9166,4411.9,4411.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733448678,4.1059,4411.9,4411.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733449073,3.4408,4411.9,4410.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756733449378,3.8729,4411.3,4411.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733449579,4.1059,4411.3,4411.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733450880,4.1059,4411.3,4411.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756733451079,4.1059,4411.3,4411.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733451478,4.1059,4411.3,4411.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733452076,3.8192,4411.3,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733452383,0.6651,4410.6,4410.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756733452578,0.8981,4410.6,4410.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756733452976,0.8981,4410.6,4410.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756733453379,0.8981,4410.6,4410.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756733453884,0.6651,4410.6,4410.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733454085,0.8981,4410.6,4410.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733454777,0.4758,4410.6,4410.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733454973,0.233,4410.6,4410.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733455172,0.1891,4410.6,4410.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733455381,3.2078,4410.7,4410.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733455678,3.7275,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733455880,3.4945,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733456084,3.2078,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733456284,3.4408,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733456682,3.9166,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733457081,3.6836,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733457278,3.4408,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733457486,3.2078,4410.7,4410.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733457679,0.2867,4411.0,4410.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733457887,3.2078,4411.4,4411.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733458186,3.2078,4411.4,4410.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756733458187,32.644,4411.8,4411.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733458385,32.8331,4411.8,4411.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733458584,32.877,4411.8,4411.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733459887,33.3528,4411.8,4411.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733460084,0.8981,4411.8,4411.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733460486,3.2078,4412.4,4411.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733460685,0.8981,4412.3,4412.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733460992,0.5197,4412.3,4412.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733461189,0.7088,4412.3,4412.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733461785,0.2867,4412.8,4412.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733462087,0.6651,4413.4,4413.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756733462390,0.8981,4413.4,4413.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756733463092,0.7088,4413.4,4413.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733463982,3.4408,4413.6,4413.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733464184,3.4408,4413.6,4413.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733464388,0.233,4413.6,4413.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733464697,0.233,4413.8,4413.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733464993,0.233,4413.9,4413.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733465193,0.233,4413.9,4413.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733465194,0.233,4414.1,4414.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733465494,1.33138617,4415.5,4414.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733465495,0.4221,4414.9,4414.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733465688,0.1891,4414.9,4414.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733465881,0.6651,4414.9,4414.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756733466282,0.1891,4414.0,4413.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733466587,0.4758,4414.0,4413.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733468293,0.7088,4414.3,4414.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733468792,0.7088,4414.3,4414.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733469288,0.2867,4414.9,4414.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733469488,0.233,4414.8,4414.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733469689,0.1891,4414.3,4414.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733469993,0.6651,4414.3,4414.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756733470391,0.6651,4414.3,4414.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756733470695,0.233,4414.4,4414.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733470991,0.233,4414.4,4414.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733471191,0.7337,4414.4,4414.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733471390,0.233,4414.6,4414.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733471592,0.5007,4414.9,4414.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733471797,0.9344,4414.9,4414.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733471995,0.9344,4414.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733472190,0.9344,4414.9,4413.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733473495,0.7014,4414.9,4414.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733473695,0.9344,4414.9,4414.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733473892,0.7014,4414.9,4414.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733474195,0.233,4414.9,4414.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733474591,0.9344,4414.9,4414.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733474787,0.9344,4414.9,4414.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733474990,0.3958,4414.9,4414.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756733475185,0.5007,4414.8,4414.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733475391,0.5007,4414.8,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733475392,0.7014,4414.8,4414.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733475898,0.7014,4414.8,4414.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733477395,0.7014,4414.8,4414.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733478194,0.9344,4414.8,4414.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733478495,0.3056,4414.7,4413.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733478692,0.7014,4413.9,4413.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733478891,0.7014,4413.9,4413.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733479393,0.7014,4413.9,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733479596,0.7014,4413.9,4413.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733479797,0.3056,4414.5,4413.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733479998,0.9344,4414.3,4414.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733480300,0.9344,4414.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733480301,0.3958,4414.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733480497,0.3056,4414.2,4413.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733480900,0.3056,4414.9,4414.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733481094,0.3056,4414.9,4414.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733481293,0.3056,4414.9,4414.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733481494,0.5007,4414.9,4414.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733481690,0.7014,4414.9,4414.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733481896,0.7014,4414.9,4414.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733482092,0.7014,4414.9,4414.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733483196,0.7014,4414.9,4414.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733484103,0.9344,4414.9,4414.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733485407,0.6288,4414.9,4414.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733485598,0.1951,4414.1,4414.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733485899,0.5007,4414.1,4414.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733486098,0.7014,4414.1,4414.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733486295,0.7014,4414.1,4413.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733486800,0.7014,4414.1,4414.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733486996,0.7014,4414.1,4414.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733487601,0.7014,4414.1,4414.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733487808,0.7014,4414.1,4414.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733488603,0.7014,4414.1,4414.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733489006,0.1951,4414.2,4414.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733489312,0.3056,4414.1,4413.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756733489608,0.3056,4414.1,4413.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733489912,0.3056,4414.1,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733489913,0.3056,4413.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733490209,0.7014,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733490396,0.7014,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733490604,0.3056,4412.9,4411.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756733490802,0.1951,4411.9,4411.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733491009,0.5007,4411.9,4411.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733491306,0.3056,4411.9,4411.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733491708,0.3056,4412.7,4411.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733491914,0.1951,4411.9,4411.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733492611,0.7014,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733492908,0.7014,4411.9,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733492909,0.3958,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733493215,7.2078,4411.9,4410.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733493216,0.1951,4410.7,4410.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733493417,0.7014,4410.7,4410.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733493716,0.182,4411.3,4410.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733494308,0.4876,4411.3,4410.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733494614,0.5386,4411.3,4410.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733494809,0.233,4411.7,4411.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733495010,3.2078,4411.9,4411.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733495218,3.2078,4411.9,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733495515,0.1951,4411.9,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733495718,0.5007,4411.9,4411.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733495908,32.9396,4412.4,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733496209,32.867,4412.4,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733496514,0.5007,4411.9,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733496714,0.3056,4412.3,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733496914,32.634,4412.4,4411.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733497113,0.3056,4412.3,4411.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756733497314,32.867,4412.4,4411.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756733497515,32.9396,4412.4,4411.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756733497813,0.3056,4412.3,4411.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756733498114,0.7014,4412.3,4412.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756733498310,0.3056,4412.2,4411.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756733498705,0.3056,4412.3,4411.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756733498904,0.5007,4411.6,4411.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733499121,0.7014,4411.6,4411.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756733499411,0.3056,4411.5,4411.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733499613,0.1231,4412.0,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733499914,0.1231,4412.0,4411.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756733499915,0.1951,4411.1,4411.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756733500112,0.7014,4411.1,4411.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756733500511,0.7014,4411.1,4411.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756733500708,0.7014,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733500916,0.7014,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733501113,0.4023,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733501313,0.1925,4410.4,4410.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756733501515,0.2827,4410.9,4410.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756733502020,0.2827,4411.2,4410.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733502923,0.124,4411.4,4411.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733503118,0.4752,4411.7,4411.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756733503318,0.4752,4411.7,4411.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733503517,3.2078,4411.9,4411.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756733503820,3.2078,4411.9,4411.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733503821,0.6674,4411.8,4411.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733504119,0.6674,4411.8,4411.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733504310,0.3847,4411.8,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733504517,0.2827,4411.7,4410.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756733504918,0.2827,4411.7,4411.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733504919,0.6674,4411.7,4411.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733505714,0.2827,4411.6,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733505920,0.2827,4411.8,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733506117,0.6674,4410.9,4410.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756733506314,0.3847,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733506508,0.233,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733506714,0.4752,4410.4,4410.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756733506924,0.2827,4411.2,4410.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733507822,0.4752,4410.5,4410.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756733508923,0.6674,4410.5,4410.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733509118,0.3847,4410.5,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733509313,0.6674,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733509517,0.3526,4410.5,4409.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756733509518,0.2827,4409.9,4409.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756733509721,0.4752,4409.3,4409.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756733510417,0.4752,4409.3,4409.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733510617,0.4752,4409.3,4408.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733510618,4.2268,4409.3,4408.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733510823,0.2827,4408.5,4408.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733511320,0.2827,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733511321,0.1196,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733511526,0.2827,4408.4,4407.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733512224,0.1196,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733512425,0.233,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733512823,0.2827,4408.3,4407.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733513020,0.5157,4408.3,4407.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733513418,0.5157,4408.3,4407.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733513622,0.2827,4408.2,4407.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733514713,0.233,4408.1,4407.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733514916,0.2827,4408.0,4407.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733515312,0.2827,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733515313,0.2827,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733515517,0.2827,4407.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733515812,0.2827,4407.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733516014,0.22690001,4407.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733516420,0.2827,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733516625,0.2827,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733517025,0.2827,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733517625,0.2827,4407.3,4406.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733518220,0.2827,4407.3,4407.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733518527,0.4752,4407.3,4407.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733518927,0.6674,4407.3,4407.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733519225,0.3847,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733519422,0.2827,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733519617,0.6674,4407.2,4407.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733520523,0.2827,4407.9,4407.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756733520822,0.6674,4407.9,4407.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733521023,0.2827,4407.8,4406.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756733521225,0.3526,4408.0,4406.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756733521525,0.2827,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733521729,3.4905,4408.1,4407.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756733521916,3.8752,4408.1,4408.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733522322,3.8752,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733522323,0.4023,4408.0,4407.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756733522527,0.6674,4407.3,4407.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733523028,0.4752,4407.3,4407.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733523530,0.6674,4407.3,4407.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733523721,0.2827,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733523923,0.6674,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733524416,0.6674,4407.2,4407.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733524822,0.6674,4407.2,4407.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733525631,0.2827,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733525928,0.2827,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733526127,0.1196,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733526527,0.4752,4406.7,4406.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756733526726,0.6674,4406.7,4406.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756733527031,0.6674,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733527828,0.6674,4406.7,4406.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756733528029,0.6674,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733528225,0.6674,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733528226,0.3847,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733528534,3.4408,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733528935,0.18280236,4406.8,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733529128,0.18280236,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733529328,0.2827,4406.5,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733529528,0.85020236,4406.4,4406.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733529723,0.85020236,4406.4,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733529724,0.2827,4406.3,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733529930,0.4752,4406.0,4405.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756733530235,0.6674,4406.0,4405.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756733530436,0.787,4406.0,4405.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756733530733,0.6682,4405.8,4405.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756733530934,0.6682,4405.8,4405.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756733531130,0.1193,4408.0,4405.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756733531131,0.2842,4406.3,4405.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756733531338,0.6811,4406.3,4406.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733531533,0.86394985,4406.3,4406.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733531828,0.46704985,4406.3,4406.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733532029,0.86394985,4406.3,4405.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756733532335,0.4881,4405.7,4405.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733532529,0.4881,4405.7,4405.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733533032,0.6811,4405.7,4405.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733533529,3.2078,4406.3,4405.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733533735,0.18290183,4406.2,4406.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733533935,0.46710183,4406.2,4406.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733534132,0.18290183,4406.2,4406.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733534437,0.4369,4407.5,4407.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756733534637,0.81283328,4407.5,4406.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756733534839,0.18293328,4407.4,4407.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733535032,0.67103328,4407.4,4407.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733535531,0.86403328,4407.4,4407.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733535732,0.67103328,4407.4,4407.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756733535930,0.46713328,4407.4,4407.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733536331,0.18293328,4407.4,4407.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756733536932,3.2078,4408.6,4407.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733537236,3.2078,4408.6,4407.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733537431,0.2842,4408.8,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733537630,3.2078,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733537631,0.2842,4408.9,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733537830,3.2078,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733538032,0.2842,4408.9,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733538230,0.2842,4408.9,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733538630,3.2078,4409.3,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733538834,3.2078,4408.3,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733539131,3.2078,4407.8,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756733539338,3.2078,4407.8,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733539532,0.2842,4407.7,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733539732,3.2078,4407.3,4406.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756733539932,0.2842,4407.2,4406.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1756733540129,0.51112,4407.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733540336,3.2078,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733540533,0.2842,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733540734,3.4408,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733540930,0.2842,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733541337,3.4408,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733541734,0.2842,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733542041,0.2842,4407.1,4405.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733542244,0.2842,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733542431,0.1193,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733542740,0.2842,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733543034,0.2842,4406.9,4406.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756733543831,0.2842,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733544135,0.2842,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733544343,3.492,4406.8,4405.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733544543,3.492,4406.8,4405.9,0.54394999]
["bitfinex-derivatives","ETHF0:USTF0",1756733545037,3.492,4406.8,4405.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733545341,3.492,4406.8,4405.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756733545542,3.492,4406.8,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733545543,0.2842,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733545740,3.2078,4406.8,4405.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733546041,0.5172,4407.0,4405.9,0.22694999]
["bitfinex-derivatives","ETHF0:USTF0",1756733546239,0.6365,4407.0,4406.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756733546747,0.6365,4407.0,4406.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1756733547036,0.22694,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733547234,0.1193,4406.5,4405.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756733547542,0.2842,4406.4,4405.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756733547752,3.2078,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733548045,0.2842,4407.2,4406.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733548343,0.1193,4407.5,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733548640,0.1193,4407.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733548841,0.2842,4407.4,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733549040,3.3271,4407.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733549542,0.5192,4407.4,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733549740,0.235,4407.4,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733549948,0.2842,4407.3,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733550138,0.235,4407.4,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733550337,0.235,4407.3,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733550537,0.2842,4407.2,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733550732,0.235,4407.3,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733550936,0.2842,4407.2,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733551142,0.235,4407.3,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733551345,0.22692,4407.2,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733551636,0.2842,4406.4,4405.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733552039,0.2842,4406.4,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733552342,0.2842,4406.4,4405.5,0.31096999]
["bitfinex-derivatives","ETHF0:USTF0",1756733552543,0.2842,4406.4,4405.6,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756733552838,0.2842,4406.4,4405.5,0.31096999]
["bitfinex-derivatives","ETHF0:USTF0",1756733554145,0.2842,4406.4,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733554440,3.4428,4406.7,4406.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733554644,0.2842,4406.6,4406.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756733556544,3.2078,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733556744,0.2842,4406.6,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733557844,0.1193,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733558042,0.4035,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733559347,0.2842,4405.4,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733559549,0.1193,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733559848,0.2842,4405.4,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733560041,0.4035,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733561043,3.3271,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733561344,0.3097,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733561549,0.4257,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733561749,0.4257,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733561951,3.6335,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733562143,3.3238,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733562344,0.5447,4404.9,4404.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756733562543,0.5447,4404.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733562755,0.5447,4404.9,4403.8,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756733563250,3.2078,4404.6,4403.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756733563442,0.3097,4404.5,4403.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756733563641,3.2078,4404.6,4403.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756733563843,0.3097,4404.5,4403.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756733564245,0.4257,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733564552,0.4257,4404.5,4403.2,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756733565249,0.3097,4404.3,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733565446,0.3097,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733565849,3.4428,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733566248,0.3097,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733566553,3.4428,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733566751,0.3097,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733566952,3.2078,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733567152,0.235,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733567353,0.5447,4402.7,4402.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733567551,0.5447,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733567552,0.3097,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733568057,0.116,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733568354,0.3097,4402.8,4402.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733568557,0.5457,4402.8,4402.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733568851,0.3097,4402.7,4402.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733569050,3.2078,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733569861,0.3097,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733570050,3.2078,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733570262,0.3097,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733570462,0.3097,4402.8,4401.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756733570662,0.3097,4402.9,4401.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756733570863,0.3097,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733571064,0.3097,4402.9,4401.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756733571465,3.2078,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733571667,0.3097,4402.4,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733571866,3.3238,4402.5,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733572272,3.5598,4402.5,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733572671,0.3097,4402.4,4401.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733572864,3.2078,4402.5,4401.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733573068,3.2078,4402.5,4401.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733573372,3.2078,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733573775,0.3097,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733574076,3.5175,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733574478,3.5175,4402.5,4402.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756733574776,3.5175,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733574777,3.2078,4402.5,4401.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756733575368,0.3097,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733575673,3.2078,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733576178,3.2078,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733576179,0.3097,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733576371,3.3238,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733576683,0.3097,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733576975,0.236,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733577164,0.3097,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733577364,0.236,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733577867,3.2078,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733578269,0.3097,4401.8,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733578574,3.2078,4401.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733578575,0.116,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733578772,0.4257,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733579372,0.116,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733580272,0.3097,4401.9,4401.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733580474,0.3097,4402.3,4401.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733580668,0.3901,4401.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733580871,0.8158,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733581074,0.8158,4401.5,4400.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733581270,0.3097,4401.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733581466,0.3097,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733581667,0.116,4401.0,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733581668,0.3097,4400.7,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733582071,0.236,4400.6,4399.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733582272,0.4257,4400.5,4399.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733582472,0.3097,4400.5,4399.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733582669,0.5457,4400.5,4399.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733582874,0.352,4400.5,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733583076,0.3097,4400.4,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733583273,0.3097,4400.4,4399.8,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756733584075,0.12,4400.7,4399.8,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756733584076,0.3097,4400.6,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733584279,0.116,4400.5,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733584479,0.3097,4400.4,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733584672,0.3097,4400.9,4399.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756733584872,0.18288609,4400.8,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733585073,0.236,4400.9,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733585074,0.116,4400.5,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733585375,0.3097,4399.9,4399.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756733585578,0.18290949,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733585776,3.2078,4400.2,4399.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756733585975,0.41891322,4400.1,4399.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756733586178,0.18291322,4400.0,4399.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756733586681,3.2078,4401.8,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733586876,0.18295998,4400.9,4399.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756733587082,0.237,4401.4,4399.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756733587083,0.18295998,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733587275,3.2078,4401.8,4400.4,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756733587475,0.3097,4401.3,4400.4,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756733587677,0.18310704,4401.2,4400.4,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756733589977,0.18310704,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733590184,0.3097,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733590373,0.18357495,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733590573,4.03498489,4405.7,4401.4,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756733590574,0.09827495,4401.5,4401.4,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756733590878,0.3097,4402.2,4401.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756733591181,3.2078,4402.9,4401.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756733591182,0.2924,4402.4,4401.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756733591378,3.2078,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733591784,3.2078,4402.9,4402.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756733592083,3.2078,4402.9,4401.3,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1756733592084,0.2924,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733592385,1.0148,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733592681,0.4082,4402.5,4402.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733592982,0.2924,4402.9,4402.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733594485,0.2924,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733594486,0.2924,4402.9,4402.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733595483,0.26901067,4402.9,4402.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756733595684,0.899,4403.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733595885,1.015,4403.5,4402.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756733596488,1.015,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733596677,4.2228,4403.5,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733597483,0.2924,4403.4,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733598088,0.2924,4403.4,4402.6,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756733598784,0.2924,4403.4,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733598986,0.899,4403.5,4403.0,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756733599188,0.899,4403.5,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733599189,0.4082,4403.0,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733599388,0.2924,4402.9,4402.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733599593,0.2924,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733599783,1.0148,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733599784,0.2924,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733600188,0.2924,4403.4,4402.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733600390,1.3072,4403.5,4402.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733601392,1.1914,4403.5,4402.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733601989,1.1914,4403.5,4403.4,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756733602195,0.899,4403.5,4403.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756733602389,0.899,4403.9,4403.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733602588,0.899,4403.9,4403.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1756733602789,0.899,4403.9,4403.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1756733604488,0.8528,4404.4,4404.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756733604694,0.8528,4404.4,4404.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733605286,0.8528,4404.4,4404.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733605595,0.8528,4404.4,4404.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733605793,0.8528,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733605995,1.1452,4404.4,4404.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733606390,0.8528,4404.4,4404.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733606985,1.1452,4404.4,4404.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733607190,0.8528,4404.4,4404.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733607390,0.8528,4404.4,4404.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733607590,0.8528,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733608094,1.1452,4404.4,4404.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733608495,0.8528,4404.4,4404.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733609294,0.8528,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733609295,1.5463,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733609599,4.8528,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733609799,0.2924,4404.3,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733609994,0.8528,4404.4,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733610200,0.2924,4404.3,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733610698,0.2924,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733610896,0.1158,4404.0,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733611096,0.2924,4403.9,4403.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733611396,0.2924,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733611601,4.0606,4404.4,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733611901,0.2924,4404.3,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733612092,0.8528,4404.4,4404.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756733612298,0.2924,4404.3,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733612497,0.2924,4404.3,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733612798,0.2924,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733612994,0.8528,4404.4,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733613298,0.8528,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733613299,0.8528,4404.4,4404.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733613499,0.8528,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733613704,0.2924,4404.3,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733613899,0.4082,4404.0,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733614201,0.2924,4403.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733614398,0.2924,4403.9,4403.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756733614593,1.1452,4404.4,4403.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756733614799,0.8528,4404.4,4404.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756733614994,0.2924,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733615200,0.2924,4404.3,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733615793,0.8528,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733615999,0.2924,4404.3,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733616300,0.18658092,4404.2,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733616499,0.2924,4404.1,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733616805,0.2924,4404.3,4404.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756733616998,0.8528,4404.4,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733617199,0.2924,4403.9,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733617596,0.1158,4404.0,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733617597,0.1158,4403.5,4403.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733617897,0.2924,4403.4,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733618404,0.1158,4403.0,4402.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733618601,0.4082,4403.0,4402.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733619011,0.2924,4403.0,4402.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756733619198,0.2924,4404.2,4403.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756733619503,0.18703462,4404.1,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733619705,0.2924,4403.9,4403.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756733620404,0.2924,4403.9,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733621502,0.2803,4404.3,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733621697,0.8528,4404.4,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733621698,0.18725349,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733621909,0.2803,4403.9,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733622102,0.46754291,4403.8,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733622308,0.18724291,4403.7,4403.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756733622708,0.18724291,4404.0,4403.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756733622912,0.18728367,4403.9,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733623209,0.18728367,4403.8,4403.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756733623411,0.18728367,4403.7,4403.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756733623615,0.2803,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733623808,0.46758367,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733624009,0.18728367,4403.6,4403.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756733624209,0.18728367,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733624711,0.2803,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733624918,0.46758367,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733625109,0.18728367,4403.6,4403.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756733625309,0.2803,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733625510,0.46758367,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733625714,0.46758367,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733626814,0.46758367,4403.6,4403.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756733627614,1.1331,4404.4,4403.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756733627819,0.2803,4404.1,4404.0,4.81971055]
["bitfinex-derivatives","ETHF0:USTF0",1756733628119,0.2803,4404.1,4404.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733628612,0.2803,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733628814,0.2803,4404.1,4404.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733629217,0.2803,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733629519,0.2803,4404.1,4404.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733630012,0.2803,4404.1,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733630013,0.1187,4404.0,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733630420,0.2803,4403.9,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733630914,0.2803,4403.9,4403.5,1.61191055]
["bitfinex-derivatives","ETHF0:USTF0",1756733631114,0.2803,4404.3,4403.7,1.61191055]
["bitfinex-derivatives","ETHF0:USTF0",1756733631317,0.2803,4404.3,4403.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756733631613,1.1331,4404.4,4404.1,1.73511055]
["bitfinex-derivatives","ETHF0:USTF0",1756733631818,0.2803,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733632016,0.8528,4404.4,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733632213,0.2803,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733633017,0.2803,4404.3,4404.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756733633320,0.8528,4404.4,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733633519,0.8528,4404.4,4404.3,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756733633720,0.8528,4404.4,4404.3,1.61191055]
["bitfinex-derivatives","ETHF0:USTF0",1756733634116,0.8528,4404.4,4404.3,1.73511055]
["bitfinex-derivatives","ETHF0:USTF0",1756733635120,0.8528,4404.4,4404.3,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1756733635322,0.8528,4404.4,4404.3,2.13014654]
["bitfinex-derivatives","ETHF0:USTF0",1756733635520,0.8528,4404.4,4404.3,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756733635721,0.8528,4404.4,4404.3,2.13014654]
["bitfinex-derivatives","ETHF0:USTF0",1756733636118,0.8528,4404.4,4404.3,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756733636314,0.8528,4404.4,4404.3,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1756733636315,0.6056,4404.4,4404.3,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1756733636521,0.1187,4405.5,4404.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756733636721,0.2803,4405.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733636921,0.2803,4405.4,4405.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733638623,0.6855,4405.4,4405.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733639719,0.87156016,4405.4,4405.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733640018,0.1187,4405.0,4404.8,1.62862376]
["bitfinex-derivatives","ETHF0:USTF0",1756733640219,0.18606016,4404.9,4404.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733640416,0.18606016,4404.8,4404.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733640619,0.147,4405.0,4404.6,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1756733640823,0.147,4405.0,4404.9,1.62730987]
["bitfinex-derivatives","ETHF0:USTF0",1756733641018,0.399,4405.0,4404.9,1.62730987]
["bitfinex-derivatives","ETHF0:USTF0",1756733641221,0.2803,4404.9,4404.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733641415,0.46634359,4404.9,4404.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733642126,0.4663517,4404.9,4404.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733642724,0.4663517,4404.9,4404.8,1.86430987]
["bitfinex-derivatives","ETHF0:USTF0",1756733643019,0.1860517,4404.9,4404.8,1.86430987]
["bitfinex-derivatives","ETHF0:USTF0",1756733643226,0.4663517,4404.9,4404.8,1.86430987]
["bitfinex-derivatives","ETHF0:USTF0",1756733644217,0.2803,4404.9,4404.8,1.86430987]
["bitfinex-derivatives","ETHF0:USTF0",1756733644618,0.46625613,4404.9,4404.8,1.62730987]
["bitfinex-derivatives","ETHF0:USTF0",1756733644822,0.2803,4404.4,4403.8,4.84550486]
["bitfinex-derivatives","ETHF0:USTF0",1756733645128,0.1187,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733645320,0.45165613,4404.0,4403.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733645720,0.73195613,4404.0,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733646219,0.61325613,4404.0,4403.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733646620,0.33295613,4404.0,4403.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733646814,0.18547657,4407.2,4403.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733646815,0.2803,4405.0,4403.9,40.37087]
["bitfinex-derivatives","ETHF0:USTF0",1756733647022,3.3265,4406.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733647023,0.399,4405.5,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733647217,0.399,4405.5,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733647528,0.399,4405.5,4404.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1756733647716,0.2803,4405.4,4404.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756733647922,0.1187,4405.0,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733648122,0.2803,4404.9,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733649034,0.2803,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733649035,0.1187,4405.5,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733649222,0.2803,4405.4,4404.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733649417,0.2803,4405.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733649623,0.2803,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733649824,0.2803,4404.9,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733650025,0.1187,4405.0,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733650224,0.2803,4404.9,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733650625,0.2881,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733650827,0.1187,4405.0,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733651022,0.2881,4404.9,4404.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733651537,0.1119,4405.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733651829,0.2881,4404.9,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733652030,0.2881,4404.4,4404.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733652231,0.1119,4404.0,4403.5,2.0357797]
["bitfinex-derivatives","ETHF0:USTF0",1756733652436,0.2881,4403.9,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733652930,0.2881,4403.9,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733653135,0.4,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733653326,0.1119,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733653527,0.4,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733653933,0.2881,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733654237,0.2881,4403.8,4403.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733654823,0.2881,4403.8,4403.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733655133,0.2881,4403.8,4403.1,1.93456463]
["bitfinex-derivatives","ETHF0:USTF0",1756733655335,0.2881,4404.3,4403.0,1.86576463]
["bitfinex-derivatives","ETHF0:USTF0",1756733655533,0.2881,4404.2,4403.0,1.86576463]
["bitfinex-derivatives","ETHF0:USTF0",1756733655836,0.51518,4404.3,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733657131,0.2881,4404.3,4403.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733658328,0.2881,4404.3,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733658329,0.2881,4404.3,4403.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733658536,0.2881,4404.9,4404.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733658732,0.2881,4404.9,4404.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733658936,0.2881,4404.9,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733658937,0.2881,4404.9,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733659136,0.2881,4404.9,4404.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756733659437,0.2881,4405.0,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733659939,3.2078,4405.1,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733660136,3.2078,4405.1,4404.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756733660439,0.2881,4405.0,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733661133,3.2078,4405.1,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733661440,0.2881,4405.0,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733661627,0.4,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733661832,0.1119,4405.0,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733662034,0.2881,4404.9,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733662432,0.2881,4404.9,4404.1,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733662737,0.2881,4404.9,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733663238,0.2881,4404.9,4404.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733663434,0.2881,4404.9,4404.3,1.93456463]
["bitfinex-derivatives","ETHF0:USTF0",1756733664228,0.2881,4404.9,4404.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733664433,0.2881,4404.9,4404.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733664636,0.2881,4405.5,4404.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733664942,0.2881,4406.0,4405.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733665133,0.2881,4406.0,4405.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733665339,0.2881,4406.0,4405.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733666443,0.2881,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733666744,0.2881,4406.2,4405.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733666935,3.2078,4406.3,4405.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733667240,3.2078,4406.9,4405.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733667436,3.4959,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733667741,0.2881,4406.3,4405.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733671238,0.2881,4406.3,4404.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756733671239,0.1119,4406.0,4405.1,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733671436,3.2078,4405.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733671736,0.2881,4405.7,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733672741,0.2881,4405.1,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733673045,0.2881,4404.4,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733673344,0.2881,4404.4,4403.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733673534,0.1119,4404.5,4403.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733673738,0.2881,4404.4,4403.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733674138,3.2078,4404.6,4403.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733674434,0.2881,4404.9,4404.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733674837,0.2881,4405.4,4404.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733675144,0.2881,4405.4,4404.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733675344,0.2881,4405.4,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733675640,0.2881,4406.0,4405.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756733675840,0.2881,4406.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733676044,0.2881,4405.8,4405.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733676247,0.2881,4405.8,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733676641,0.2881,4405.8,4405.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733676839,0.2881,4405.8,4405.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733677037,0.1119,4405.5,4404.7,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733677340,0.2881,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733677538,0.2881,4404.4,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733677539,0.1135,4404.3,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733677747,0.2881,4404.2,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733680345,0.1135,4404.3,4403.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756733680543,0.1135,4404.3,4403.7,1.93456463]
["bitfinex-derivatives","ETHF0:USTF0",1756733681040,0.1135,4404.3,4403.8,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733681246,0.1135,4404.3,4403.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733681446,0.1135,4404.3,4403.7,1.92416463]
["bitfinex-derivatives","ETHF0:USTF0",1756733681642,0.1135,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733681848,0.2964,4404.2,4403.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733682048,0.2964,4404.2,4403.8,4.83556463]
["bitfinex-derivatives","ETHF0:USTF0",1756733682251,0.2964,4404.2,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733682452,0.1135,4404.3,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733682847,0.1135,4404.3,4404.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733683052,0.4099,4404.3,4404.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733683352,0.2964,4404.2,4404.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733683954,0.1135,4404.3,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733684154,0.2964,4404.2,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733684454,0.1135,4404.3,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733684655,0.2964,4404.2,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733684845,0.1135,4404.3,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733685050,0.1135,4404.3,4404.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733685256,0.2964,4404.2,4403.9,1.86676463]
["bitfinex-derivatives","ETHF0:USTF0",1756733685556,0.1135,4404.3,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733686150,0.2964,4404.2,4403.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733686454,0.1135,4404.3,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733686953,0.2964,4404.2,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733687150,0.1135,4404.3,4404.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733687345,0.1135,4404.3,4404.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733687851,0.4099,4404.3,4404.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733688059,0.1135,4404.3,4404.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733688356,0.4099,4404.3,4404.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733688747,0.1135,4404.3,4404.2,0.28322775]
["bitfinex-derivatives","ETHF0:USTF0",1756733688951,0.1135,4404.3,4404.2,0.57962775]
["bitfinex-derivatives","ETHF0:USTF0",1756733689155,0.4099,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733689754,0.2964,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733690648,0.2964,4404.4,4404.0,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733690846,0.2964,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733691257,0.4099,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733692157,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733692657,0.1135,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733692857,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733693248,0.1135,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733693752,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733693957,0.2964,4404.3,4404.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733695466,0.2964,4404.3,4404.0,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733695761,0.1135,4404.4,4404.0,1.62776463]
["bitfinex-derivatives","ETHF0:USTF0",1756733696058,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733696266,0.1135,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733696553,0.1135,4404.4,4404.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733696758,0.2964,4404.3,4404.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733696959,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733697155,0.1135,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733697356,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733697759,0.1135,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733697963,0.2964,4404.3,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733698458,0.1135,4404.4,4404.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733700363,0.1135,4404.4,4404.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756733700559,0.1135,4404.4,4404.3,3.78785814]
["bitfinex-derivatives","ETHF0:USTF0",1756733701161,0.1135,4404.4,4404.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756733701362,0.1135,4404.4,4404.3,3.78777874]
["bitfinex-derivatives","ETHF0:USTF0",1756733701576,0.4099,4404.4,4404.3,1.91435131]
["bitfinex-derivatives","ETHF0:USTF0",1756733701766,0.4099,4404.4,4403.8,5.2435797]
["bitfinex-derivatives","ETHF0:USTF0",1756733701767,0.2964,4404.3,4404.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733702062,0.1135,4404.4,4404.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733702364,0.2964,4404.4,4404.0,1.86777257]
["bitfinex-derivatives","ETHF0:USTF0",1756733702559,0.1137,4404.5,4404.0,1.86777257]
["bitfinex-derivatives","ETHF0:USTF0",1756733702867,0.2964,4404.4,4404.0,1.86777257]
["bitfinex-derivatives","ETHF0:USTF0",1756733703063,0.2964,4404.7,4404.0,1.86777257]
["bitfinex-derivatives","ETHF0:USTF0",1756733703267,0.1135,4404.6,4404.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733703465,0.1135,4404.6,4404.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756733703968,3.5042,4405.3,4404.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756733703969,0.2964,4405.3,4404.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756733704171,0.2964,4405.3,4404.8,5.4805797]
["bitfinex-derivatives","ETHF0:USTF0",1756733704366,0.2964,4405.9,4404.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756733704563,0.2964,4405.9,4405.4,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733704762,0.1137,4406.5,4405.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733705067,0.2964,4406.4,4405.8,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733705263,0.2964,4406.4,4405.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756733705264,0.2964,4406.4,4405.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733706070,0.1137,4406.5,4405.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733706767,0.2964,4406.4,4405.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733707267,0.1137,4406.5,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733707268,0.1137,4406.5,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733707470,0.2964,4406.4,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733708472,3.2078,4406.2,4405.4,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733708667,0.1137,4405.5,4404.8,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733708967,0.2964,4404.9,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733709169,0.1137,4405.0,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733709369,0.2964,4404.9,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733709567,0.1137,4405.5,4404.5,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733709767,0.2964,4404.9,4404.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733710168,0.2964,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733711574,0.304,4405.4,4404.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733711771,0.304,4405.4,4404.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733712669,0.304,4405.4,4404.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733713169,3.3215,4405.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733713371,0.304,4405.4,4404.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733714981,0.1119,4404.5,4404.0,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733715282,0.1119,4404.5,4403.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733715476,0.4159,4404.5,4403.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733715981,0.1119,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733716174,0.304,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733719775,3.2078,4404.4,4403.8,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756733720081,0.304,4404.5,4403.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756733720283,3.2078,4404.9,4403.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733720583,0.304,4404.8,4403.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733722074,0.304,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733722275,0.304,4405.3,4404.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733722482,0.304,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733722483,3.3215,4405.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733722684,3.3215,4405.5,4404.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733722685,0.304,4405.4,4404.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733723282,0.304,4405.4,4404.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756733723488,0.304,4405.4,4404.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733724790,0.304,4405.4,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733725087,0.304,4405.4,4404.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733725886,0.304,4405.4,4404.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733726079,0.304,4405.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733726280,0.1119,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733726584,0.304,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733727084,0.304,4404.4,4404.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733727291,0.304,4404.9,4404.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733728189,3.3197,4405.0,4404.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733728388,0.304,4404.9,4404.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733729290,3.2078,4405.0,4404.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733729486,0.304,4404.9,4404.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733729990,3.2078,4405.0,4404.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733730187,0.304,4404.9,4404.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733730383,3.2078,4405.0,4404.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756733730583,0.304,4404.9,4404.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733730791,3.2078,4405.0,4404.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733731285,0.304,4404.9,4404.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733731685,0.304,4404.4,4403.9,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733731886,0.304,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733732091,0.304,4403.9,4403.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733732292,0.1119,4404.0,4403.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733732689,0.1119,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733732891,0.304,4403.9,4403.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733733298,0.1119,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733733592,0.304,4403.9,4403.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733734690,0.304,4403.8,4402.9,34.32559781]
["bitfinex-derivatives","ETHF0:USTF0",1756733734895,0.304,4403.4,4403.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733736792,0.304,4403.4,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733737192,3.3197,4403.5,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733737793,0.304,4403.4,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733737995,3.3197,4403.5,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733738194,0.304,4403.4,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733739293,0.1119,4403.0,4402.5,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733739495,0.304,4402.9,4402.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733739696,0.304,4402.9,4402.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733740797,0.1119,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733741300,0.2859,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733741497,0.1167,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733742001,0.2859,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733742200,0.236,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733742394,3.2078,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733742599,0.2859,4403.9,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733743205,0.2859,4403.9,4403.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756733743500,0.1167,4405.0,4403.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733743501,0.2859,4404.4,4403.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733743800,0.2859,4404.2,4403.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733744302,0.2859,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733744498,0.2859,4404.2,4403.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733744705,3.2078,4404.3,4403.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733744706,0.2859,4403.4,4403.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733744900,0.2859,4403.4,4403.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733746506,0.2859,4403.4,4402.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756733746806,0.2859,4403.4,4403.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733747105,0.2859,4403.6,4403.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733747709,0.1167,4403.5,4402.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756733747902,0.1167,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733748100,0.2859,4403.4,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733749501,0.2859,4403.4,4402.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1756733750110,0.2859,4403.4,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733750303,0.2859,4403.9,4403.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733750503,0.2859,4403.9,4403.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733750905,0.2859,4403.9,4403.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733751804,0.2859,4403.9,4403.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733752110,0.1167,4404.0,4403.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733752409,0.2859,4403.9,4403.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733752605,0.1167,4403.0,4402.8,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733752805,0.2859,4402.4,4402.0,1.62859781]
["bitfinex-derivatives","ETHF0:USTF0",1756733753011,0.1167,4402.5,4401.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756733753012,0.2859,4402.2,4401.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756733753312,0.2859,4402.2,4401.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733754707,0.1167,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733755011,0.2859,4401.4,4400.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733755204,0.2859,4401.4,4400.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756733755606,0.2859,4401.4,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733755802,0.2859,4401.4,4400.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733756302,3.2078,4401.7,4401.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733756502,0.1167,4401.5,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733756704,0.2859,4401.4,4401.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733756906,0.2859,4401.4,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733757105,0.2859,4401.4,4401.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756733757305,0.2859,4401.6,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733758107,0.1167,4401.5,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733758418,0.2859,4401.4,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733758711,0.2859,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733760011,0.2859,4401.4,4400.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756733760213,3.2078,4402.3,4400.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1756733760409,3.2078,4402.3,4400.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733760410,0.1167,4402.0,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733760608,0.2859,4401.9,4401.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733760805,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733761002,0.2859,4401.7,4400.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756733761412,0.2859,4401.7,4401.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733761610,0.2859,4401.7,4401.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733761810,0.2859,4401.7,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733762008,0.2859,4401.2,4400.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733762606,0.2859,4401.2,4400.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756733763914,3.2078,4401.3,4400.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756733764115,0.2859,4401.2,4400.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756733764313,0.2859,4401.2,4400.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733766508,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733766812,0.2859,4401.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733767011,3.2078,4400.8,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733767213,0.2859,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733767514,0.1167,4400.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733767716,0.2859,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733767916,0.2859,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733769319,0.2859,4399.9,4399.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756733770121,0.2859,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733770718,0.1167,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733771112,0.3053,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733772111,0.1128,4399.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733772321,0.3053,4399.4,4398.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756733772521,0.3053,4399.4,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733772720,0.3053,4399.4,4398.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756733775227,0.3053,4399.4,4398.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733775721,0.1167,4400.0,4399.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756733775927,0.3053,4399.9,4399.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756733776122,0.3053,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733776426,3.2078,4400.3,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733776718,0.3053,4400.2,4399.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756733778318,0.3053,4400.2,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733778520,3.2078,4400.3,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733778725,0.3053,4399.9,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733779026,0.1128,4400.0,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733779220,0.3053,4399.9,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733779620,0.3053,4399.9,4399.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756733780824,0.1128,4400.0,4399.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756733781024,0.3053,4399.9,4399.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756733781920,0.5098,4399.9,4399.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756733782229,0.7043,4399.9,4399.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756733783529,0.89279804,4399.9,4399.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756733784128,0.89280117,4399.9,4399.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756733784727,0.58750117,4399.9,4399.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733785029,0.5098,4399.4,4399.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756733785231,0.69830117,4399.4,4399.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756733785523,0.18850117,4399.4,4399.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1756733785725,0.18850117,4399.9,4399.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756733786026,0.1136,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733786230,0.1136,4400.1,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733786426,0.3053,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733786724,0.1136,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733786930,0.1136,4400.1,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733787430,0.1136,4400.1,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756733787631,3.2078,4401.7,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756733787932,0.1128,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733788229,0.3053,4401.9,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733788830,0.1128,4402.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733789123,0.3053,4401.9,4401.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733789329,0.1128,4402.0,4401.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733789726,0.3053,4402.4,4401.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733789925,3.2078,4403.2,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733790121,0.3053,4402.9,4402.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733790328,0.3053,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733790530,0.3053,4402.4,4402.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733790925,0.3053,4402.9,4402.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733792231,0.1128,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733792232,0.3053,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733792732,0.1128,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733793035,0.3053,4402.4,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733793635,0.3053,4401.9,4401.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733793829,0.1128,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733794025,0.3053,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733794232,0.3053,4401.9,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733794835,0.1128,4402.0,4401.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733795132,0.3053,4401.4,4400.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733795336,0.1128,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733795936,0.3053,4401.4,4401.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733796235,0.1128,4401.5,4401.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733796828,0.1128,4402.0,4401.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733797340,0.1128,4402.0,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733797536,0.3053,4401.9,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733798036,0.3053,4401.7,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733798238,0.3053,4401.5,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733798438,0.3053,4401.9,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733798634,0.3053,4401.7,4401.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733798837,0.1128,4402.0,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733799037,0.49084438,4401.9,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733799237,0.1128,4402.0,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733799238,0.18554438,4401.8,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733799430,0.3053,4402.1,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733799631,0.18554636,4402.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733799837,0.3053,4402.2,4401.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733800039,0.1128,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733800239,0.3053,4402.4,4402.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733800735,0.2912,4402.9,4402.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733801338,0.2912,4403.4,4402.4,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756733801537,0.2912,4403.4,4402.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733802639,0.2912,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733802844,0.2912,4403.9,4403.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733803034,0.2912,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733803336,0.2912,4403.9,4403.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733807036,0.1128,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733807037,0.1238,4403.5,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733807238,0.2912,4403.4,4403.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733807843,0.2912,4403.4,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733808042,0.2912,4402.9,4402.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733808239,0.1238,4402.5,4402.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733808437,0.2912,4402.4,4402.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733809149,0.1238,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733809640,0.2912,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733810739,0.1238,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733811643,0.1238,4402.5,4402.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733812044,0.2912,4402.4,4402.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733812842,0.1238,4402.5,4402.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733813549,0.2912,4402.4,4402.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733813844,0.2912,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733814047,0.1238,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733814253,0.35096,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733814550,0.2912,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733814945,0.1238,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733815849,3.3316,4403.0,4402.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733816043,0.2912,4402.9,4402.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733817251,0.2912,4402.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733817546,0.2912,4402.9,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733817943,0.2912,4403.4,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733820050,0.1238,4403.5,4402.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733820051,0.2912,4402.9,4402.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733820849,0.2912,4403.4,4402.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733821245,0.1999,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733821450,0.4911,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733821752,0.1238,4403.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733821753,0.1238,4403.0,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733821946,0.4911,4402.7,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733822346,0.4911,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733822347,0.1238,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733822550,0.2912,4402.4,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733823353,0.1238,4402.5,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733823754,0.2912,4402.4,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733824051,0.1238,4403.0,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733824250,0.2912,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733824654,0.2912,4402.9,4402.1,3.43493999]
["bitfinex-derivatives","ETHF0:USTF0",1756733824854,0.2912,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733825150,0.1238,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733825355,0.1238,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733825547,0.2912,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733826548,0.1238,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733827149,0.2912,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733827356,0.1238,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733828156,0.2912,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733828357,0.1238,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733828756,0.2912,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733829763,0.1238,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733829957,0.2912,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733830655,0.1999,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733830857,0.4941,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733831052,0.4941,4401.2,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733831256,0.1994,4401.1,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733831456,0.4936,4401.4,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733832156,0.4936,4401.4,4400.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733832361,0.2942,4401.4,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733835762,0.1994,4400.9,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733835957,0.4936,4400.9,4400.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756733836166,0.4936,4400.9,4400.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756733837859,0.4936,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733838154,0.4936,4400.9,4400.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733838763,33.93656067,4403.2,4400.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733838764,0.2942,4402.2,4400.8,7.67203]
["bitfinex-derivatives","ETHF0:USTF0",1756733838962,0.4936,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733839157,0.4936,4402.2,4401.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733839660,0.2942,4402.2,4401.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733839867,0.4936,4402.2,4401.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733841268,0.8076,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733841468,0.8076,4401.5,4401.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733841861,0.8076,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733842063,0.8076,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733842263,0.1994,4400.9,4400.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733842464,0.4936,4400.9,4400.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733843272,0.1994,4400.9,4400.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733843570,0.3902,4400.9,4400.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733844071,0.6844,4400.9,4400.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733846166,0.3902,4400.3,4398.4,4.01389309]
["bitfinex-derivatives","ETHF0:USTF0",1756733846368,0.6844,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733848265,0.3902,4398.7,4398.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756733848465,0.6844,4398.7,4398.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733848665,3.2078,4399.3,4398.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733848866,0.6844,4398.6,4398.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756733849061,0.2942,4399.0,4398.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733849358,0.1232,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733849560,0.2942,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733849769,3.331,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733849963,0.2942,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733850158,3.55837,4398.5,4397.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733850359,0.2942,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733850568,0.2942,4397.9,4397.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733850771,0.2942,4397.9,4397.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733850965,0.2942,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733851166,0.2942,4397.7,4396.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733851363,0.2942,4397.7,4397.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733851569,3.2078,4398.0,4397.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733851760,0.2274,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733851965,0.3804,4397.8,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733852372,0.2942,4397.6,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733852569,0.1232,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733852865,3.2078,4396.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733853072,3.2078,4396.7,4395.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733853073,0.1232,4396.5,4395.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733853370,0.2942,4396.4,4395.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733853566,0.2942,4396.4,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733853567,0.1232,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733853766,3.2078,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733853969,0.1232,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733854167,0.2942,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733854466,3.2078,4395.8,4394.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733854663,0.2942,4395.7,4394.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733854865,3.2078,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733855067,0.2942,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733855273,3.2078,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733855470,0.2942,4396.2,4395.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733855678,0.2942,4396.2,4395.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733855876,0.2942,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733856169,3.2078,4396.5,4395.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756733856476,3.2078,4396.5,4395.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733856967,0.2942,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733857173,3.2078,4396.6,4395.3,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756733857370,0.2942,4396.5,4395.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733857974,0.2942,4396.5,4395.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733858971,3.2078,4396.6,4395.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756733859169,0.2942,4396.5,4395.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756733859467,0.2942,4396.5,4395.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733859673,0.2942,4396.5,4395.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733860070,0.2942,4396.5,4395.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756733860873,0.2942,4396.5,4395.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733861370,0.3102,4397.1,4396.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733862677,0.3102,4397.1,4396.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733862968,0.3102,4397.1,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733863173,0.3102,4397.1,4396.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733863370,0.3102,4397.1,4396.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733863774,0.3102,4397.1,4396.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733864170,3.294,4397.8,4396.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756733864365,0.0862,4397.8,4396.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733864674,0.0862,4397.8,4396.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756733864675,0.3102,4397.7,4397.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733864871,0.3102,4397.7,4397.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733865376,0.0862,4397.8,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733865676,0.3102,4397.7,4397.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733866065,0.0862,4397.8,4397.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733866268,0.3102,4397.7,4397.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733866980,0.3102,4397.6,4397.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733867173,0.3102,4397.7,4397.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733867977,0.3102,4397.7,4397.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733869573,0.3102,4397.7,4397.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733871569,0.3964,4397.8,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733871780,0.3964,4397.8,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733871981,0.3102,4397.7,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733872172,0.3102,4397.7,4397.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733872774,0.0862,4397.8,4397.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733873176,0.0862,4397.8,4397.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733873375,0.0862,4397.8,4397.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733873881,3.2078,4398.6,4397.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733873882,3.2078,4398.6,4397.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733874176,3.2078,4398.6,4397.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733874381,3.518,4398.6,4398.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733876879,3.518,4398.6,4397.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733877076,0.4256,4398.5,4397.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756733877885,0.4256,4398.5,4397.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756733877886,0.3102,4398.5,4397.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756733879180,0.3102,4398.5,4397.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733879378,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733879573,0.3102,4398.4,4397.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733879778,0.1154,4398.5,4397.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733880178,0.3102,4398.4,4397.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733880374,3.2078,4398.1,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733880580,0.4256,4398.0,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733881576,0.3102,4398.5,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733881782,0.55753602,4398.4,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733882080,0.3102,4398.5,4397.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733882286,0.3102,4398.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733882287,0.3102,4397.8,4396.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733882479,0.55756769,4397.7,4396.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733882680,0.86776769,4397.6,4396.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733882884,3.2078,4397.9,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733882885,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733883185,0.3102,4397.1,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733883377,0.55756769,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733883582,0.3102,4396.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733883781,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733883983,0.3102,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733884180,0.4256,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733884379,0.3102,4396.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733884582,0.55840021,4396.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733884784,0.3102,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733884987,0.3102,4396.4,4396.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733885285,0.3102,4396.2,4396.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733885589,0.55840021,4396.2,4395.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733885788,0.3102,4396.6,4395.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733885986,0.56080093,4396.5,4395.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733886186,0.56080093,4396.4,4396.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733886377,0.56080093,4396.3,4396.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733886582,3.2078,4397.3,4396.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733886785,0.56158114,4397.2,4396.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756733886987,0.56158114,4397.2,4396.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733886988,0.56158114,4397.1,4396.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733887188,0.3102,4396.9,4396.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733887389,0.56158114,4396.8,4396.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733887584,0.87178114,4396.8,4396.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733887890,0.3102,4396.7,4396.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733888190,0.3102,4396.7,4396.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733888191,0.87178114,4396.7,4396.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733888388,0.56158114,4396.6,4396.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733888687,0.3102,4396.4,4396.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756733888985,0.56158114,4396.4,4396.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733889388,0.56158114,4396.4,4395.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756733889389,0.3102,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733889586,0.3102,4395.9,4395.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733889888,0.56158114,4395.8,4395.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756733890091,0.56158114,4395.7,4395.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756733890394,0.3102,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733890691,0.87178114,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733890892,0.87178114,4395.5,4395.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756733891089,0.87178114,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733891288,0.3016,4395.4,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733891491,3.2078,4395.9,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733891692,0.5578839,4395.8,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733891888,0.3016,4395.6,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733892087,3.2078,4395.9,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733892289,0.5584928,4395.8,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756733892493,0.8600928,4395.7,4394.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733892789,0.3016,4395.5,4394.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733892995,0.3016,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733893191,0.3016,4394.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733893390,0.3016,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733893696,0.55496398,4394.6,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733893885,0.3016,4394.4,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733894084,0.3016,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733894388,0.3016,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733894589,0.3016,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733894793,0.3016,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733894996,0.3016,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733895186,0.3016,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733895794,0.3016,4394.2,4394.1,0.39558464]
["bitfinex-derivatives","ETHF0:USTF0",1756733896090,0.3016,4394.6,4394.1,0.39558464]
["bitfinex-derivatives","ETHF0:USTF0",1756733896295,0.3016,4394.4,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733896496,0.3527,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733896497,0.3016,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733897295,0.3016,4394.2,4394.1,0.39558464]
["bitfinex-derivatives","ETHF0:USTF0",1756733898196,0.1137,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733898496,0.85564178,4394.6,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733898687,0.85564178,4394.5,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733898890,0.55404178,4394.4,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733899089,0.1137,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733899289,0.55420783,4394.6,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733899596,0.55420783,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733899789,0.1137,4394.7,4394.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733899990,0.1137,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733899991,0.3016,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733900192,0.3016,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733900396,0.3016,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733900696,0.1137,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733900697,0.7027,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733901692,0.7027,4394.2,4394.1,0.30698464]
["bitfinex-derivatives","ETHF0:USTF0",1756733901895,0.1137,4394.7,4394.1,0.30698464]
["bitfinex-derivatives","ETHF0:USTF0",1756733901896,0.3103,4394.7,4394.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756733902199,1.25621784,4394.7,4394.1,0.39558464]
["bitfinex-derivatives","ETHF0:USTF0",1756733902497,0.7027,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733903096,0.3016,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756733904499,0.3016,4394.2,4394.1,0.39558464]
["bitfinex-derivatives","ETHF0:USTF0",1756733905802,0.3016,4394.2,4394.1,0.79208464]
["bitfinex-derivatives","ETHF0:USTF0",1756733906094,0.1137,4394.6,4394.1,0.79208464]
["bitfinex-derivatives","ETHF0:USTF0",1756733906318,0.1137,4394.6,4394.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756733906500,0.1966,4394.6,4394.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756733906704,0.5061,4394.5,4394.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756733906900,0.7027,4394.5,4394.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756733907105,0.7027,4394.5,4394.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756733907802,0.3016,4394.8,4394.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756733908109,0.1137,4394.9,4394.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756733908405,0.3016,4395.5,4394.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756733908594,0.4982,4394.9,4394.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756733908801,0.4982,4394.9,4394.8,3.91124528]
["bitfinex-derivatives","ETHF0:USTF0",1756733910001,0.7027,4394.9,4394.8,0.01604528]
["bitfinex-derivatives","ETHF0:USTF0",1756733910207,0.7027,4394.9,4394.8,0.21834528]
["bitfinex-derivatives","ETHF0:USTF0",1756733910503,0.7027,4394.9,4394.8,0.70344528]
["bitfinex-derivatives","ETHF0:USTF0",1756733910803,0.1966,4394.9,4394.8,0.70344528]
["bitfinex-derivatives","ETHF0:USTF0",1756733911008,0.7027,4394.9,4394.8,0.03434107]
["bitfinex-derivatives","ETHF0:USTF0",1756733912006,0.7027,4394.9,4394.8,0.03654705]
["bitfinex-derivatives","ETHF0:USTF0",1756733912502,0.7027,4394.9,4394.8,0.03875303]
["bitfinex-derivatives","ETHF0:USTF0",1756733913303,4.9417,4394.9,4394.8,0.03875303]
["bitfinex-derivatives","ETHF0:USTF0",1756733913705,0.7027,4394.9,4394.8,0.03875303]
["bitfinex-derivatives","ETHF0:USTF0",1756733914006,0.7027,4394.9,4394.8,0.24325901]
["bitfinex-derivatives","ETHF0:USTF0",1756733914304,0.7027,4394.9,4394.8,0.04095901]
["bitfinex-derivatives","ETHF0:USTF0",1756733915005,0.7027,4394.9,4394.8,0.04316499]
["bitfinex-derivatives","ETHF0:USTF0",1756733915601,0.7027,4394.9,4394.8,0.24546499]
["bitfinex-derivatives","ETHF0:USTF0",1756733915804,0.4982,4395.2,4395.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756733916107,0.7027,4395.2,4395.1,0.24767097]
["bitfinex-derivatives","ETHF0:USTF0",1756733916308,0.7027,4395.2,4395.1,0.73277097]
["bitfinex-derivatives","ETHF0:USTF0",1756733916509,0.1966,4395.2,4395.1,0.73277097]
["bitfinex-derivatives","ETHF0:USTF0",1756733916707,0.1137,4395.3,4395.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733916908,0.1137,4395.3,4395.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756733917209,0.1137,4395.3,4395.2,0.73497695]
["bitfinex-derivatives","ETHF0:USTF0",1756733917511,0.1137,4395.3,4395.2,0.33847695]
["bitfinex-derivatives","ETHF0:USTF0",1756733917705,0.1137,4395.3,4395.2,4.33847695]
["bitfinex-derivatives","ETHF0:USTF0",1756733917907,3.5094,4396.1,4395.2,4.04757695]
["bitfinex-derivatives","ETHF0:USTF0",1756733918214,3.5094,4396.1,4395.6,0.04757695]
["bitfinex-derivatives","ETHF0:USTF0",1756733918410,0.3016,4396.0,4395.6,0.04757695]
["bitfinex-derivatives","ETHF0:USTF0",1756733919011,0.3016,4396.5,4395.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756733919200,0.3016,4396.2,4396.1,0.06389594]
["bitfinex-derivatives","ETHF0:USTF0",1756733920210,0.3016,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733920408,3.30778101,4396.0,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733920607,0.3016,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733920807,3.30778101,4396.0,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733921408,0.3053,4395.9,4395.5,0.01631899]
["bitfinex-derivatives","ETHF0:USTF0",1756733922210,0.55456102,4395.8,4395.5,0.01631899]
["bitfinex-derivatives","ETHF0:USTF0",1756733922410,0.3053,4395.9,4395.7,0.03263798]
["bitfinex-derivatives","ETHF0:USTF0",1756733922812,0.5433,4395.9,4395.7,0.03263798]
["bitfinex-derivatives","ETHF0:USTF0",1756733923106,0.5433,4395.9,4395.8,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733923107,0.9191,4395.9,4395.8,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733923313,1.47451602,4395.9,4395.8,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733923702,1.23651602,4395.9,4395.8,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733923910,1.23651602,4395.9,4395.8,0.25595697]
["bitfinex-derivatives","ETHF0:USTF0",1756733924309,1.23651602,4395.9,4395.8,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733924513,0.3331,4396.3,4395.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733924717,0.0278,4396.3,4395.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733925118,0.0278,4396.3,4396.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733925408,3.2078,4396.5,4396.1,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733925409,0.3053,4396.4,4396.1,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733926210,0.3053,4396.4,4396.2,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733926412,4.3053,4396.4,4396.2,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733927113,4.3053,4396.4,4395.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756733927313,0.3053,4396.4,4396.3,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733929215,0.5433,4396.4,4396.3,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733930715,0.9191,4396.4,4396.3,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733932315,0.9191,4396.4,4396.3,0.25595697]
["bitfinex-derivatives","ETHF0:USTF0",1756733932523,0.6811,4396.4,4396.3,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733932723,0.4929,4396.4,4396.3,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733932920,3.2078,4396.5,4396.3,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733933123,3.2078,4396.5,4396.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733933324,3.2078,4396.5,4396.4,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733934615,0.3053,4396.6,4396.4,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733934819,0.4929,4396.5,4396.4,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733935125,0.6811,4396.5,4396.4,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733936025,0.238,4396.7,4396.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733936426,0.6811,4396.7,4396.6,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733936729,0.6811,4396.7,4396.6,0.04895697]
["bitfinex-derivatives","ETHF0:USTF0",1756733938323,0.6811,4396.7,4396.6,0.76065697]
["bitfinex-derivatives","ETHF0:USTF0",1756733938522,0.0278,4396.9,4396.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733938730,0.6811,4396.9,4396.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756733939123,0.6811,4396.9,4396.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756733939332,0.25634303,4396.8,4396.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756733939630,0.1876,4396.8,4396.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756733940024,0.0278,4397.3,4396.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733940225,0.2648,4397.3,4396.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733940530,0.2648,4397.3,4396.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733941325,0.2154,4397.3,4397.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733941530,0.4929,4397.3,4397.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733942127,3.2078,4397.5,4397.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756733942333,0.3053,4397.8,4397.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733942534,3.2078,4398.0,4397.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733942535,0.5207,4397.7,4397.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733942827,0.0278,4397.7,4397.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733943033,0.0278,4397.7,4397.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756733943229,0.0278,4397.7,4397.6,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733943728,3.2078,4398.0,4397.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756733943933,0.3053,4398.3,4397.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733945028,0.3053,4397.9,4396.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733945335,0.3053,4397.3,4396.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733945837,0.5423,4397.3,4396.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733946023,0.3053,4397.3,4396.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733947029,0.3053,4397.3,4396.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756733947429,0.237,4397.2,4396.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733948032,0.3053,4397.1,4396.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733948236,0.237,4397.2,4396.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756733948630,0.3053,4397.1,4396.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756733950233,0.237,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733950234,0.3053,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733950435,0.3053,4396.7,4395.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756733950733,0.3053,4396.7,4396.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733952734,0.2976,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733952939,3.2078,4395.7,4395.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733953139,0.2976,4395.6,4395.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733953947,3.2078,4395.7,4395.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756733954146,3.5054,4395.7,4395.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733954644,3.2078,4395.7,4394.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756733954845,0.237,4395.6,4394.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756733955046,0.2976,4395.6,4394.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756733955245,0.2976,4395.5,4394.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756733955446,0.2976,4395.5,4394.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733957042,3.4448,4395.7,4394.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733957543,3.2078,4395.7,4394.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733957742,0.2976,4395.6,4394.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733958044,0.2976,4395.6,4394.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733958248,0.2976,4395.6,4394.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733959048,0.2976,4395.4,4394.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733959248,0.2976,4395.4,4394.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733959555,3.2078,4395.7,4395.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733960439,3.7116,4395.7,4395.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733961053,0.237,4396.3,4395.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733961248,4.142,4396.6,4396.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733961550,0.2976,4396.5,4396.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733961748,3.2078,4396.6,4396.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756733961749,0.6972,4396.2,4396.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756733962144,0.6972,4396.2,4396.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733962753,0.2976,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733962948,3.2078,4396.5,4395.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756733963156,0.6972,4396.4,4396.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733963451,0.2976,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733963646,0.2062,4396.3,4396.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733963849,0.2976,4397.0,4396.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733964756,0.5038,4397.0,4396.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733965354,0.6972,4397.0,4396.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733965550,3.2078,4397.6,4396.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756733965746,3.414,4397.6,4397.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756733965952,0.5038,4397.6,4397.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733966251,0.6972,4397.6,4397.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733966645,0.6972,4397.6,4397.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733967757,3.4726,4398.2,4396.0,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1756733967758,0.2976,4397.9,4397.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733967951,0.2976,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733968955,0.6972,4397.9,4397.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733969351,0.6972,4397.9,4397.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733969555,0.2976,4397.8,4397.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733969857,0.5038,4397.6,4397.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756733970059,0.5038,4397.6,4397.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733972457,0.0278,4397.8,4397.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733972658,0.6972,4397.7,4397.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756733972855,0.2976,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756733973052,0.6972,4397.2,4396.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733973449,3.414,4397.3,4397.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756733973646,0.2976,4397.5,4397.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733973852,0.6972,4397.3,4397.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733974051,0.5038,4397.3,4397.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733974247,0.6972,4397.3,4397.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756733974555,0.6972,4397.3,4397.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756733974752,0.6972,4396.7,4396.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733975055,0.2976,4396.6,4396.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733975255,3.2078,4397.3,4396.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733975558,0.3996,4396.6,4396.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733975858,0.6972,4396.6,4396.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733977058,0.6972,4396.6,4396.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756733977265,0.6972,4396.6,4396.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733978747,0.6972,4396.6,4396.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733978748,0.2976,4396.5,4396.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733978947,0.6972,4396.2,4396.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733979759,0.6972,4396.2,4395.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756733979961,3.2078,4396.8,4396.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733980258,0.3996,4396.1,4395.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756733980460,0.2976,4396.0,4395.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733980661,0.6972,4396.0,4395.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756733982460,0.6972,4396.0,4395.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756733982855,0.2062,4396.0,4395.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756733983054,0.5132,4396.0,4395.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756733983555,0.307,4395.9,4395.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756733983755,0.5238,4396.0,4395.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756733983756,0.5106,4395.3,4395.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756733983950,0.7069,4395.3,4395.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756733985159,0.2036,4395.3,4395.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756733985360,0.307,4396.0,4395.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756733985756,0.2036,4395.5,4395.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756733985954,0.2036,4395.5,4395.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733986153,0.5106,4395.5,4395.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733986958,0.307,4396.0,4395.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733987153,0.7069,4396.0,4395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756733987358,0.7069,4396.0,4395.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733990457,0.307,4396.4,4396.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756733990663,0.7069,4396.4,4396.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733990864,0.7069,4396.4,4396.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756733991067,0.7069,4396.4,4396.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733991257,0.7069,4396.4,4395.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733991456,0.7069,4396.4,4395.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756733991659,0.307,4396.7,4396.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733991964,3.2078,4397.1,4396.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733991965,0.2036,4396.9,4396.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733992758,0.237,4397.6,4396.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756733993061,0.7069,4397.5,4397.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756733994163,0.7069,4397.5,4397.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733995456,0.0278,4397.7,4397.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756733995655,0.0278,4397.7,4397.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733997865,0.5384,4397.7,4397.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756733998261,0.5384,4397.7,4397.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756733998465,0.307,4397.6,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733998667,0.7069,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756733998972,0.7069,4397.5,4397.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756733999467,0.7069,4397.5,4397.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756734000468,0.307,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734000675,0.7069,4397.3,4397.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734000875,0.307,4397.2,4397.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734001371,0.307,4397.6,4397.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756734001686,0.307,4397.6,4397.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734001687,0.7347,4397.7,4397.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756734001968,0.7347,4397.7,4397.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734002167,0.7347,4397.7,4396.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756734002368,0.7347,4397.7,4397.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734002564,0.7347,4397.7,4396.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756734002765,0.7347,4397.7,4397.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734003268,0.7347,4397.7,4397.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756734003467,0.0278,4397.7,4397.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756734003667,0.307,4397.6,4397.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734003868,0.307,4397.5,4397.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756734004071,0.7069,4397.3,4397.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756734004269,0.7069,4397.3,4397.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756734004568,0.7069,4397.3,4397.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756734004769,0.7069,4397.3,4397.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756734005372,0.7069,4397.3,4397.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756734005669,0.7069,4397.3,4397.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756734006473,0.7069,4397.3,4397.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756734006775,0.0278,4397.7,4397.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756734007073,0.0278,4397.7,4397.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756734007476,0.7347,4397.7,4397.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734007676,0.307,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734007864,0.7069,4397.3,4397.2,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756734008065,0.7069,4397.3,4397.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756734008268,0.7069,4397.3,4397.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756734008571,0.7069,4397.3,4397.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756734008972,0.7069,4397.3,4397.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756734009169,0.7069,4397.3,4397.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756734009774,0.7069,4397.3,4397.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756734009974,0.7069,4397.3,4396.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756734009975,0.7069,4397.3,4397.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734010476,0.7069,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734010777,0.3087,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734010975,0.3852,4396.1,4396.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756734011280,0.6939,4396.1,4396.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756734011471,0.6939,4396.1,4396.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734012783,3.5165,4396.6,4396.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734012977,0.1969,4396.7,4396.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734013281,0.5056,4396.7,4396.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734013582,0.6939,4396.7,4396.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734013772,0.6939,4396.7,4396.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734013974,0.6939,4396.7,4396.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734014779,0.3852,4396.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734014974,0.6939,4396.5,4396.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756734015283,0.6939,4396.5,4396.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756734015473,0.6939,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734015879,0.3852,4396.5,4396.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734016177,0.3852,4396.5,4396.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756734016378,0.6939,4396.5,4396.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756734016780,0.6939,4396.5,4396.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734017088,0.6939,4397.1,4397.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734017583,0.6939,4397.1,4396.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734017785,0.3852,4397.1,4396.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734017987,0.3087,4397.0,4396.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734018185,0.3087,4397.4,4396.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734018381,0.22743001,4397.4,4396.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734018580,0.3087,4397.4,4396.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734018882,0.6939,4396.4,4396.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734019076,0.1178,4396.5,4395.7,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756734019280,0.6939,4395.8,4395.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756734019485,0.6939,4395.8,4395.7,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756734019885,0.0278,4396.0,4395.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734020078,0.5334,4396.0,4395.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734020279,0.7217,4396.0,4395.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734020485,0.7217,4396.0,4395.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756734021083,0.7217,4396.0,4395.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734021591,0.7217,4396.0,4395.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756734021890,0.6939,4395.9,4395.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734022188,0.3087,4395.8,4395.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756734022384,0.6939,4395.8,4395.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756734022580,0.6939,4395.8,4395.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734022782,0.6939,4395.8,4395.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734023187,0.1969,4395.8,4395.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734023791,0.0278,4396.0,4395.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734023992,0.3365,4396.0,4395.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734024290,0.5056,4395.9,4395.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734024894,0.6939,4395.9,4395.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734025086,0.6939,4395.9,4395.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756734025482,0.3087,4395.8,4395.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734025681,0.1969,4395.8,4395.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734026086,0.6939,4395.8,4395.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734026290,0.1969,4395.8,4395.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734027390,0.0278,4396.0,4395.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734027694,0.1213,4398.0,4395.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734027695,3.5165,4397.1,4396.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734027895,0.6939,4396.4,4396.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756734028091,0.6939,4396.4,4396.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756734028695,0.6939,4396.4,4396.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756734028999,0.6939,4396.4,4396.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756734029496,0.1969,4396.4,4396.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756734030099,0.3087,4396.7,4396.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756734030299,0.3852,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734030491,0.3852,4396.4,4396.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756734030796,0.6939,4396.4,4396.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734030997,0.5056,4396.4,4396.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734031596,0.3087,4396.9,4396.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734031798,0.6939,4396.9,4396.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734031996,3.2078,4397.1,4396.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734032192,0.3087,4397.3,4397.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756734032394,0.5056,4397.2,4397.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734032599,0.1969,4397.2,4397.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734032804,0.3087,4397.8,4397.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734032999,3.4448,4397.9,4397.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756734033194,3.4448,4397.9,4397.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756734033195,0.3087,4397.8,4397.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756734033403,0.6939,4397.8,4397.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734033999,0.3852,4397.8,4397.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734034200,3.2078,4397.9,4397.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734034405,0.6939,4397.7,4397.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734034707,0.6939,4397.7,4397.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734034905,0.6939,4397.7,4397.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734035407,0.6939,4397.7,4397.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734036508,0.3852,4397.7,4396.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734036705,0.1969,4397.0,4396.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756734036910,0.5056,4397.0,4396.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756734037106,0.3087,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734037303,0.3087,4396.9,4395.2,2.0357797]
["bitfinex-derivatives","ETHF0:USTF0",1756734037304,0.6939,4396.0,4395.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734037511,0.6939,4396.0,4395.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734037902,0.6939,4396.0,4395.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756734038304,0.3087,4395.9,4395.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756734038810,0.5056,4395.5,4395.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756734041002,0.6939,4395.5,4395.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756734041206,0.6939,4395.5,4395.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734041411,0.2954,4395.4,4395.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734041613,0.1946,4395.1,4395.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756734042307,0.2954,4395.4,4395.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756734042513,0.49,4395.4,4395.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734042814,0.679,4395.4,4395.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734043613,3.2078,4396.3,4395.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734043816,0.2954,4396.2,4395.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734044313,0.679,4395.6,4395.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734045910,0.679,4395.6,4395.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734046416,0.679,4395.5,4395.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734048116,0.679,4395.5,4395.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734048413,0.3836,4395.5,4395.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734048610,3.2078,4396.3,4395.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734048803,0.2954,4396.2,4395.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734049010,0.679,4396.2,4396.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734049415,0.679,4396.2,4396.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734049614,0.679,4396.2,4395.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734049912,3.2078,4396.3,4396.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734050108,3.4024,4396.3,4396.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734050312,3.2078,4397.1,4396.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734050516,0.2954,4397.0,4396.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734050808,0.2954,4396.3,4395.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734051015,0.2954,4395.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734051213,0.1195,4396.5,4395.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734051214,0.2954,4395.5,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734051412,0.49,4395.5,4395.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756734051815,0.2954,4396.4,4395.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734052005,0.49,4396.4,4396.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734052217,0.236,4396.8,4396.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734052409,0.679,4396.4,4396.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734052916,0.2954,4397.0,4396.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734053215,0.679,4396.5,4396.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734053410,0.679,4396.5,4396.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734053715,0.679,4396.5,4396.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734055017,3.39379296,4397.6,4396.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734055221,0.679,4396.7,4396.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734055406,0.3836,4396.2,4396.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756734055608,0.679,4396.2,4396.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756734055907,0.679,4396.2,4396.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734056314,0.2954,4396.9,4396.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734056712,3.3273,4397.0,4396.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734058318,0.2954,4396.9,4396.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734058710,0.49,4396.3,4396.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734058912,0.1946,4396.3,4396.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734059112,0.679,4396.3,4396.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734059306,0.49,4395.5,4395.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756734059519,0.679,4395.5,4395.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756734059816,0.679,4395.5,4395.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756734060215,3.3273,4396.5,4395.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756734060415,0.22748,4396.4,4395.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734060606,0.2954,4396.3,4395.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734060812,0.49,4395.6,4395.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734061117,0.679,4395.6,4395.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734061413,0.3836,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734061719,0.679,4395.4,4395.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756734063315,0.2954,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734063513,3.2078,4395.9,4394.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756734063716,0.679,4395.8,4395.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734064313,0.5314,4396.6,4395.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734064509,0.2954,4396.6,4395.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734065210,0.49,4395.9,4395.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734065516,0.49,4396.6,4396.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734065818,0.679,4396.6,4396.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734066219,0.2954,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734066521,0.1946,4396.4,4396.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734066719,3.2078,4396.7,4396.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734066922,3.5032,4396.7,4396.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756734067121,3.6978,4396.7,4396.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734067320,3.8868,4396.7,4396.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756734067814,3.8868,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734068014,0.679,4395.9,4395.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756734068216,0.679,4395.9,4395.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734070019,0.679,4395.9,4395.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756734070321,0.1946,4395.4,4395.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734070522,0.2954,4395.9,4395.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756734070721,0.4961,4395.9,4395.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756734071024,0.6831,4395.9,4395.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756734071216,0.3015,4396.8,4396.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734071823,0.2001,4396.2,4396.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734074127,0.6886,4396.8,4396.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756734074724,0.6886,4396.8,4396.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734075319,0.6886,4396.8,4396.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734076121,0.3015,4396.7,4395.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756734076326,0.5016,4396.0,4395.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756734077220,0.5016,4396.0,4395.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734078619,0.2001,4396.0,4395.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734078827,0.3015,4396.8,4396.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734079330,0.5016,4396.1,4396.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734079725,0.6886,4396.1,4396.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734080229,0.6886,4396.1,4396.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756734080727,3.2078,4396.9,4396.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734080929,0.6886,4396.8,4396.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734081531,0.6886,4396.8,4396.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734081722,0.6886,4396.8,4396.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756734084324,0.2001,4396.8,4396.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734084826,0.3015,4397.1,4396.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734085033,0.3015,4397.7,4397.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734085224,0.5016,4397.4,4397.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734085930,0.3015,4397.9,4397.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734086126,3.2078,4398.0,4397.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756734086328,3.4079,4398.0,4397.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756734086521,3.8964,4398.0,4397.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734086827,0.6886,4398.0,4397.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734089434,0.2001,4398.0,4397.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734089730,0.5375,4398.7,4398.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734090432,0.3015,4398.7,4398.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734090830,0.6886,4398.7,4398.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756734091628,0.6886,4398.7,4398.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734093226,0.5375,4399.1,4398.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734093430,0.236,4399.1,4398.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756734093633,0.6231,4399.1,4399.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756734094235,0.9246,4399.1,4398.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756734094427,0.236,4399.1,4398.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756734094733,0.2001,4398.5,4398.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734094934,0.5016,4398.5,4398.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756734096436,0.3015,4398.9,4398.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734096628,0.5016,4398.9,4398.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756734096827,0.3015,4399.2,4398.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756734097031,0.5016,4399.2,4399.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734097233,0.6886,4399.2,4399.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756734097628,0.6886,4399.2,4399.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756734101934,0.3025,4399.6,4399.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756734102235,3.8944,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734103140,3.4036,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734103529,3.8944,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734103734,0.6866,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734104540,0.4983,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734104735,0.1958,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734105038,0.4983,4399.8,4399.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756734105543,0.4983,4399.8,4399.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734107441,0.1,4400.0,4399.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756734107638,0.1,4400.0,4399.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756734107844,0.2958,4400.0,4399.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734108144,0.5983,4400.0,4399.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734109138,0.4841,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734109538,0.4841,4400.0,4399.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756734109738,0.7866,4400.0,4399.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756734109942,0.1,4400.0,4399.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756734110131,0.1,4400.0,4399.9,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1756734110644,0.1,4400.0,4399.9,5.14518]
["bitfinex-derivatives","ETHF0:USTF0",1756734111840,0.1,4400.0,4399.9,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756734112041,0.1,4400.0,4399.9,5.14518]
["bitfinex-derivatives","ETHF0:USTF0",1756734112739,0.1,4400.0,4399.9,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756734113648,0.7991,4401.5,4400.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756734113843,0.3025,4401.4,4401.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756734114039,0.6866,4401.1,4401.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734114444,3.2078,4402.1,4401.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734114844,0.3025,4401.9,4401.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734115044,0.1958,4401.1,4401.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734115245,0.4983,4401.1,4401.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734115647,0.6866,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734116647,0.6866,4401.1,4401.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756734117646,0.6866,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734117852,0.1125,4401.5,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734117853,0.6866,4400.8,4400.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734118055,0.3025,4401.4,4400.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756734118358,0.4983,4400.8,4400.7,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734118953,0.6866,4400.8,4400.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756734120858,0.6866,4400.8,4400.7,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734121361,0.6866,4400.8,4400.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756734121563,0.6866,4400.8,4400.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756734122863,0.6866,4400.8,4400.7,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734123568,0.6866,4400.8,4400.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756734123861,0.6866,4400.8,4400.7,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756734124164,0.6866,4400.8,4400.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734124758,0.3025,4400.7,4400.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734124957,0.6866,4400.4,4400.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756734125254,0.6866,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734125456,0.6866,4400.3,4400.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756734125860,0.6866,4400.3,4400.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756734126056,0.6866,4400.3,4400.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734127065,0.3025,4400.2,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734127261,0.6866,4399.9,4399.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756734128363,0.3841,4399.3,4398.7,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756734128564,0.6866,4399.2,4399.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756734128959,0.6866,4399.2,4399.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756734130371,0.6866,4399.2,4398.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734130568,3.2078,4399.3,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734130569,0.1125,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734130765,3.2078,4399.3,4398.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756734130961,4.123,4399.3,4399.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734131772,3.887,4399.3,4399.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734132074,0.6792,4399.3,4399.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734132376,0.236,4400.0,4399.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756734132571,0.293,4399.9,4399.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734133071,3.5008,4400.4,4399.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756734133269,3.4073,4400.4,4400.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734133476,3.887,4400.4,4400.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734134170,0.6792,4399.9,4399.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734134768,0.6792,4399.9,4399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734136173,0.3862,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734136379,0.6792,4399.4,4399.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734136673,0.6792,4399.4,4399.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734137270,0.6792,4399.4,4399.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734137475,0.6792,4399.4,4399.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756734138063,3.2078,4399.9,4399.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734138264,3.594,4399.9,4399.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734138776,3.887,4399.9,4399.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734139069,0.6792,4399.9,4399.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756734139571,0.4355,4400.3,4400.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734139764,0.9152,4400.3,4400.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734141175,0.293,4400.2,4399.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734142171,0.6792,4400.2,4400.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734142778,0.1171,4401.5,4400.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734142779,0.293,4400.8,4400.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734142976,0.9152,4400.8,4400.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734143375,0.9152,4400.8,4400.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734143576,0.6222,4400.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734143775,0.3862,4399.8,4399.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756734143974,0.6792,4399.8,4399.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756734145779,0.3862,4399.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734145978,0.293,4399.1,4398.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756734146178,0.4925,4398.6,4398.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756734146571,0.6792,4398.6,4398.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756734146779,0.6792,4398.6,4398.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734146973,0.1171,4399.0,4398.0,35.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756734147181,0.6792,4398.1,4398.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734147477,0.6792,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734147679,0.3862,4397.5,4397.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756734147878,0.3862,4397.5,4397.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734147879,0.6792,4397.5,4397.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734148280,0.293,4397.4,4397.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734148583,0.6792,4397.1,4397.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734148778,0.6792,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734148979,0.293,4396.5,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734149172,0.4925,4396.3,4396.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756734149378,0.4925,4396.3,4396.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756734149578,0.6792,4396.3,4396.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756734149975,0.6792,4396.3,4396.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756734150176,0.293,4396.2,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734150385,0.293,4396.2,4395.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734151480,3.2078,4396.2,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734151681,0.293,4395.6,4394.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734152085,0.293,4395.6,4394.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756734152086,0.293,4395.4,4394.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734152287,0.529,4395.4,4394.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734153080,3.2078,4395.0,4394.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756734153280,3.3249,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734153680,0.293,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734154276,3.3249,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734154582,0.293,4394.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756734155384,0.52056,4394.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756734155587,0.1995,4394.2,4394.1,0.30998464]
["bitfinex-derivatives","ETHF0:USTF0",1756734155782,0.4925,4394.2,4394.1,0.51148464]
["bitfinex-derivatives","ETHF0:USTF0",1756734156682,0.4925,4394.2,4394.1,0.79868464]
["bitfinex-derivatives","ETHF0:USTF0",1756734158490,0.293,4394.7,4394.1,0.79868464]
["bitfinex-derivatives","ETHF0:USTF0",1756734158884,0.1995,4394.2,4394.1,0.79868464]
["bitfinex-derivatives","ETHF0:USTF0",1756734159089,0.4925,4394.2,4394.1,0.79868464]
["bitfinex-derivatives","ETHF0:USTF0",1756734160094,0.4925,4394.2,4394.1,0.30998464]
["bitfinex-derivatives","ETHF0:USTF0",1756734160095,0.6792,4394.2,4394.1,0.30998464]
["bitfinex-derivatives","ETHF0:USTF0",1756734161288,0.6792,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756734162085,4.61378,4394.2,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734162284,0.7062,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734162484,0.2994,4393.3,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734162684,0.4068,4392.4,4392.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734162891,0.2994,4392.3,4391.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734163191,0.2994,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734163490,0.236,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734163790,0.2994,4391.1,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734163991,0.2994,4391.0,4390.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734164194,0.2994,4391.4,4390.7,0.01855484]
["bitfinex-derivatives","ETHF0:USTF0",1756734164692,0.236,4391.3,4390.7,0.01855484]
["bitfinex-derivatives","ETHF0:USTF0",1756734164893,0.236,4391.3,4391.0,0.20872396]
["bitfinex-derivatives","ETHF0:USTF0",1756734165089,0.2994,4391.1,4391.0,0.20872396]
["bitfinex-derivatives","ETHF0:USTF0",1756734165392,3.4438,4391.1,4388.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734165598,2.8969,4389.0,4388.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756734165889,3.2078,4389.9,4389.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756734167289,3.2078,4389.9,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734167483,3.2078,4389.9,4389.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1756734167684,3.2078,4389.9,4389.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734168293,3.2078,4389.9,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734168589,3.5072,4389.9,4389.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734168792,3.2078,4389.9,4389.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734168990,3.2078,4389.9,4389.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756734169185,0.2994,4390.3,4389.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734169391,0.2994,4390.4,4389.7,0.31211237]
["bitfinex-derivatives","ETHF0:USTF0",1756734169587,0.2994,4390.4,4389.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756734169796,0.2994,4390.4,4389.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734169983,0.4132,4390.3,4390.1,0.01511237]
["bitfinex-derivatives","ETHF0:USTF0",1756734170189,0.4132,4390.3,4390.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756734170390,0.4132,4390.3,4390.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756734170591,0.1138,4390.3,4390.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756734170894,0.1138,4390.3,4390.2,0.47311237]
["bitfinex-derivatives","ETHF0:USTF0",1756734171090,0.4132,4390.3,4390.2,0.47311237]
["bitfinex-derivatives","ETHF0:USTF0",1756734171293,0.4132,4390.3,4390.2,0.47531696]
["bitfinex-derivatives","ETHF0:USTF0",1756734171692,0.1138,4390.3,4390.2,0.47531696]
["bitfinex-derivatives","ETHF0:USTF0",1756734172186,0.1138,4390.3,4390.2,4.47531696]
["bitfinex-derivatives","ETHF0:USTF0",1756734172392,0.1138,4390.3,4390.2,4.55031696]
["bitfinex-derivatives","ETHF0:USTF0",1756734172699,0.1138,4390.3,4390.2,4.31431696]
["bitfinex-derivatives","ETHF0:USTF0",1756734172891,0.1138,4390.3,4390.2,4.56542933]
["bitfinex-derivatives","ETHF0:USTF0",1756734173899,3.2078,4391.1,4390.2,4.56762246]
["bitfinex-derivatives","ETHF0:USTF0",1756734174204,3.2078,4391.1,4390.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734174396,3.2078,4391.1,4390.7,0.03681559]
["bitfinex-derivatives","ETHF0:USTF0",1756734174699,3.2078,4391.1,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734174892,0.2994,4391.0,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734175602,0.2994,4391.0,4390.9,0.27281559]
["bitfinex-derivatives","ETHF0:USTF0",1756734176099,0.2994,4391.0,4390.9,0.58615526]
["bitfinex-derivatives","ETHF0:USTF0",1756734176797,0.2994,4391.0,4390.9,0.28915526]
["bitfinex-derivatives","ETHF0:USTF0",1756734177094,0.2994,4391.0,4390.9,0.30766729]
["bitfinex-derivatives","ETHF0:USTF0",1756734177295,0.49569092,4391.0,4390.9,0.30766729]
["bitfinex-derivatives","ETHF0:USTF0",1756734177600,0.1136,4391.5,4391.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756734177896,0.1136,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734178097,3.2078,4392.4,4391.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734178291,0.19658249,4392.3,4391.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734178492,0.19658249,4392.2,4391.8,0.09017715]
["bitfinex-derivatives","ETHF0:USTF0",1756734178792,3.2078,4392.4,4392.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734178793,0.19658249,4392.1,4392.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734178997,0.19658249,4392.1,4392.0,0.4035758]
["bitfinex-derivatives","ETHF0:USTF0",1756734179297,3.2078,4392.4,4392.0,0.1065758]
["bitfinex-derivatives","ETHF0:USTF0",1756734179500,0.18601497,4392.3,4392.0,0.1065758]
["bitfinex-derivatives","ETHF0:USTF0",1756734179693,3.2078,4392.4,4392.0,0.1065758]
["bitfinex-derivatives","ETHF0:USTF0",1756734179896,0.1136,4392.7,4392.2,0.12291547]
["bitfinex-derivatives","ETHF0:USTF0",1756734180095,0.48541337,4392.6,4392.2,0.12291547]
["bitfinex-derivatives","ETHF0:USTF0",1756734180296,0.18601337,4392.5,4392.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734180497,0.1136,4392.7,4392.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734180699,0.4855441,4392.6,4392.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734180900,0.2994,4392.4,4392.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756734181101,0.2994,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734181402,3.69349439,4392.4,4392.3,0.36438755]
["bitfinex-derivatives","ETHF0:USTF0",1756734181805,8.24230139,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734182102,4.24230139,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734182303,3.69349439,4392.4,4392.3,0.42538755]
["bitfinex-derivatives","ETHF0:USTF0",1756734182599,3.69349439,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734182996,3.69349439,4392.4,4392.3,0.36438755]
["bitfinex-derivatives","ETHF0:USTF0",1756734183398,3.5072,4392.4,4392.3,0.36438755]
["bitfinex-derivatives","ETHF0:USTF0",1756734183599,3.6937787,4392.4,4392.3,0.36438755]
["bitfinex-derivatives","ETHF0:USTF0",1756734183799,3.6937787,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734184203,4.24342082,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734184508,3.6937787,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734185107,3.6937787,4392.4,4392.3,0.42538755]
["bitfinex-derivatives","ETHF0:USTF0",1756734185407,3.6937787,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734185801,4.1005787,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734186208,4.65059007,4392.4,4392.3,0.31738755]
["bitfinex-derivatives","ETHF0:USTF0",1756734186407,4.65059007,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734186704,4.65059007,4392.4,4392.3,0.36438755]
["bitfinex-derivatives","ETHF0:USTF0",1756734186902,4.65059007,4392.4,4392.3,0.12838755]
["bitfinex-derivatives","ETHF0:USTF0",1756734187207,4.65059007,4392.4,4392.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734187405,4.65059007,4392.4,4392.3,0.14182679]
["bitfinex-derivatives","ETHF0:USTF0",1756734188308,4.65059007,4392.4,4392.3,0.14829148]
["bitfinex-derivatives","ETHF0:USTF0",1756734188704,4.65059007,4392.4,4392.3,0.15475617]
["bitfinex-derivatives","ETHF0:USTF0",1756734190107,4.65059007,4392.4,4392.3,0.39075617]
["bitfinex-derivatives","ETHF0:USTF0",1756734190410,4.65059007,4392.4,4392.3,0.3955972]
["bitfinex-derivatives","ETHF0:USTF0",1756734191710,4.65059007,4392.4,4392.3,0.1595972]
["bitfinex-derivatives","ETHF0:USTF0",1756734192012,0.6897,4391.5,4391.4,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756734192311,1.42629007,4391.5,4391.4,33.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756734192504,1.42629007,4391.5,4391.4,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756734192700,1.42629007,4391.5,4391.4,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756734193011,1.42629007,4391.5,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734193012,0.3908,4391.3,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734193212,0.8762787,4391.3,4390.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734193404,3.8975,4390.9,4390.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734193605,4.63409007,4390.9,4390.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734193810,4.63409007,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734194105,4.63497088,4390.9,4390.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734194312,0.6897,4390.7,4390.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734194509,4.63497088,4390.7,4389.9,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1756734194706,0.1981,4390.0,4389.9,33.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756734195009,1.23635097,4390.0,4389.9,33.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756734195206,0.87714265,4390.0,4389.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734195411,1.42897524,4390.0,4389.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756734195713,0.6897,4389.9,4389.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734195905,1.42897524,4389.9,4389.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734196112,0.3908,4389.6,4388.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734196311,0.87714265,4389.5,4389.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734196608,0.73916952,4389.5,4389.4,4.16058228]
["bitfinex-derivatives","ETHF0:USTF0",1756734196915,0.2989,4390.3,4389.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734197207,0.497,4389.7,4389.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756734197409,0.2989,4390.3,4389.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756734197609,0.67711772,4389.7,4389.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734197908,0.67711772,4389.7,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734197909,0.37821772,4389.7,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734198108,0.1224,4390.5,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734198109,3.2078,4389.3,4389.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756734198514,3.7048,4389.3,4389.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756734198812,0.2989,4389.9,4389.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756734199609,3.49411772,4389.4,4389.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756734199809,3.4059,4389.9,4389.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756734200003,3.7048,4389.9,4389.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756734200314,3.5067,4390.4,4389.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756734200514,3.2078,4390.4,4389.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734200716,3.2078,4389.8,4389.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734200917,0.2989,4389.7,4389.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734201117,0.2989,4389.7,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734201415,3.2078,4389.8,4389.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734202015,3.2078,4389.8,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734202016,0.2989,4389.7,4389.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734202319,0.2989,4389.7,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734202519,3.2078,4389.8,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734202715,0.2989,4389.7,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734202924,0.2989,4389.1,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734203220,0.1224,4389.0,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734203416,0.4213,4389.0,4388.8,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1756734203617,0.4213,4389.0,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734203820,0.2989,4388.9,4388.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734204014,0.2989,4388.9,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734204225,0.1224,4389.0,4388.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734204226,0.2989,4388.4,4388.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734204414,3.3302,4388.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734204415,0.2989,4387.9,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734204623,0.2989,4387.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734204916,0.2989,4388.1,4387.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734205116,3.2078,4388.2,4387.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734205421,3.2078,4388.2,4387.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734205625,3.2078,4388.2,4387.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756734205818,0.2989,4388.1,4387.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734206119,0.1224,4390.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734206120,3.2078,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734206417,0.2989,4388.9,4388.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756734206623,0.2989,4388.9,4388.5,0.02457281]
["bitfinex-derivatives","ETHF0:USTF0",1756734206827,3.5067,4388.6,4388.5,0.02457281]
["bitfinex-derivatives","ETHF0:USTF0",1756734207118,3.5067,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734208019,3.5067,4388.6,4388.5,0.27427908]
["bitfinex-derivatives","ETHF0:USTF0",1756734209520,0.2989,4388.6,4388.5,0.27427908]
["bitfinex-derivatives","ETHF0:USTF0",1756734210222,0.2989,4388.6,4388.5,0.57957908]
["bitfinex-derivatives","ETHF0:USTF0",1756734210725,0.2989,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734210912,3.5067,4388.6,4388.5,0.27427908]
["bitfinex-derivatives","ETHF0:USTF0",1756734211116,3.5067,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734211613,7.5067,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734211819,3.5067,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734212217,0.2989,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734212525,3.5067,4388.6,4388.5,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1756734212919,3.2078,4388.6,4388.5,0.0555074]
["bitfinex-derivatives","ETHF0:USTF0",1756734213119,3.2078,4388.6,4388.5,0.3608074]
["bitfinex-derivatives","ETHF0:USTF0",1756734213518,3.5067,4388.6,4388.5,0.3608074]
["bitfinex-derivatives","ETHF0:USTF0",1756734213714,3.5067,4388.6,4388.5,0.0555074]
["bitfinex-derivatives","ETHF0:USTF0",1756734213914,3.2078,4388.6,4388.5,0.06851307]
["bitfinex-derivatives","ETHF0:USTF0",1756734214324,0.1137,4389.0,4388.5,0.06851307]
["bitfinex-derivatives","ETHF0:USTF0",1756734214621,0.2989,4388.9,4388.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734214828,0.2989,4388.9,4388.5,0.06851307]
["bitfinex-derivatives","ETHF0:USTF0",1756734215021,0.2989,4388.9,4388.7,0.06851307]
["bitfinex-derivatives","ETHF0:USTF0",1756734215826,0.6897,4388.8,4388.7,0.06851307]
["bitfinex-derivatives","ETHF0:USTF0",1756734217028,4.3908,4388.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734217223,0.2361,4389.0,4387.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734217224,3.8975,4387.9,4387.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734217425,3.2078,4388.3,4387.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734217621,0.497,4388.7,4388.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734217823,0.497,4388.7,4388.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756734218026,0.497,4388.7,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734218027,0.2989,4388.6,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734218222,0.6897,4388.6,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734218417,0.2989,4388.9,4388.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756734218721,0.497,4388.9,4388.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756734219233,0.1137,4389.0,4388.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734219726,0.1137,4389.0,4388.9,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734219920,0.1137,4389.0,4388.9,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1756734220122,0.2989,4389.8,4388.9,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1756734220321,0.2989,4389.8,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734220521,3.3302,4390.5,4389.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756734220723,3.321,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734220925,0.3064,4389.4,4388.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734221121,0.3064,4389.4,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734221328,0.3064,4389.4,4388.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734221521,3.321,4389.5,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734221724,0.1132,4389.0,4388.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734221927,0.3064,4388.9,4388.4,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756734222226,0.3064,4388.9,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734222728,0.3064,4388.9,4388.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734222931,3.2078,4389.0,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734223121,0.3064,4388.9,4388.4,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756734223327,0.3064,4388.9,4388.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734224024,0.1132,4388.5,4388.4,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756734224219,3.6274,4388.5,4388.4,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756734224725,3.6274,4388.5,4388.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734224928,0.3064,4388.4,4388.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734225630,0.3064,4389.3,4388.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734225827,0.3064,4389.3,4388.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734226124,0.3064,4388.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734226429,3.2078,4388.3,4387.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734226822,3.5142,4388.3,4387.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756734227027,3.5142,4388.3,4387.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734227425,0.3064,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734227725,0.3064,4388.8,4388.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734227930,0.3064,4389.2,4388.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734228420,3.2078,4389.3,4388.4,1.93309133]
["bitfinex-derivatives","ETHF0:USTF0",1756734228628,0.3064,4389.2,4388.4,1.93309133]
["bitfinex-derivatives","ETHF0:USTF0",1756734229226,0.3064,4389.2,4388.5,1.93309133]
["bitfinex-derivatives","ETHF0:USTF0",1756734229531,0.3064,4389.2,4388.6,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734229731,3.2078,4389.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734229933,0.3064,4389.7,4388.9,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734230131,0.3064,4389.7,4389.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734230330,0.3064,4389.7,4388.9,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734230331,3.2078,4389.8,4388.8,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734230632,3.2078,4389.3,4388.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734230837,0.3064,4389.2,4388.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734231732,3.2078,4389.3,4388.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756734231927,0.3064,4389.7,4389.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734232132,3.2078,4389.9,4389.3,1.93309133]
["bitfinex-derivatives","ETHF0:USTF0",1756734232433,0.3064,4389.8,4389.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734232634,3.2078,4389.9,4389.4,1.86469133]
["bitfinex-derivatives","ETHF0:USTF0",1756734233233,0.3064,4390.2,4389.5,0.53520999]
["bitfinex-derivatives","ETHF0:USTF0",1756734233535,0.3064,4390.2,4389.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734233735,0.3064,4390.2,4389.5,1.85350132]
["bitfinex-derivatives","ETHF0:USTF0",1756734233736,0.3064,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734233923,0.20061158,4390.1,4389.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734234124,0.20061158,4390.0,4389.9,2.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1756734234327,0.20061158,4390.0,4389.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756734235927,0.3064,4390.8,4389.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756734236128,0.18536852,4390.7,4389.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756734236325,0.1853529,4390.6,4389.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756734236525,0.1853529,4390.5,4390.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734236736,0.1853529,4390.4,4390.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734236931,0.3064,4390.3,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734237235,0.3064,4390.3,4390.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756734237537,0.3064,4390.3,4390.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734238130,0.507,4390.8,4390.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756734238332,0.69220984,4390.8,4390.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756734238637,0.89030984,4390.8,4390.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756734239336,0.69220984,4390.8,4390.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756734239536,0.89030984,4390.8,4390.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756734239731,0.69220984,4390.8,4390.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756734239934,0.69220984,4390.8,4390.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756734240330,0.89030984,4390.8,4390.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756734240531,0.89030984,4390.8,4390.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756734240834,0.89030984,4390.8,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734242037,0.89016733,4390.8,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734242237,0.89016733,4390.8,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734242438,0.507,4390.5,4390.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756734243235,0.507,4390.5,4390.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756734243740,0.507,4390.5,4390.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756734244039,0.7051,4390.5,4390.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756734244240,0.3064,4390.5,4390.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756734244433,0.7051,4390.5,4390.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756734244833,0.7051,4390.5,4390.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756734245034,0.7051,4390.5,4390.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756734245234,0.3064,4390.4,4389.8,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734245440,0.1132,4390.5,4389.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756734245441,0.7051,4389.9,4389.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756734245939,0.7051,4389.9,4389.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756734246943,0.3064,4389.8,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734247144,0.3064,4389.8,4389.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756734247345,0.7051,4389.8,4389.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734247740,0.7051,4389.8,4389.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756734248641,0.7051,4389.8,4389.7,0.44897934]
["bitfinex-derivatives","ETHF0:USTF0",1756734249641,0.7051,4389.8,4389.7,0.25757934]
["bitfinex-derivatives","ETHF0:USTF0",1756734249943,0.7051,4389.8,4389.7,0.27023399]
["bitfinex-derivatives","ETHF0:USTF0",1756734250346,0.7051,4389.8,4389.7,0.26923399]
["bitfinex-derivatives","ETHF0:USTF0",1756734250647,0.7051,4389.8,4389.7,0.46063399]
["bitfinex-derivatives","ETHF0:USTF0",1756734251151,0.7051,4389.8,4389.7,0.66043399]
["bitfinex-derivatives","ETHF0:USTF0",1756734252649,0.2817,4390.7,4390.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756734252846,0.1142,4390.5,4390.3,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734253046,0.84756095,4390.4,4390.3,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734253749,0.84756095,4390.4,4390.3,0.26923399]
["bitfinex-derivatives","ETHF0:USTF0",1756734253951,0.84756095,4390.4,4389.4,42.42569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734253952,0.56586095,4390.4,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734254250,0.6626,4389.5,4389.4,42.42569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734254440,0.2817,4389.5,4389.4,42.95519133]
["bitfinex-derivatives","ETHF0:USTF0",1756734254645,0.2817,4390.2,4389.4,42.95519133]
["bitfinex-derivatives","ETHF0:USTF0",1756734254949,0.1874,4390.1,4390.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756734255138,0.1874,4390.1,4390.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756734255343,0.84768556,4390.1,4390.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756734255540,0.6626,4390.1,4390.0,0.66247492]
["bitfinex-derivatives","ETHF0:USTF0",1756734255955,0.8476885,4390.1,4390.0,0.66247492]
["bitfinex-derivatives","ETHF0:USTF0",1756734256452,0.8476885,4390.1,4390.0,0.67513399]
["bitfinex-derivatives","ETHF0:USTF0",1756734256642,0.18521391,4390.1,4390.0,0.96663399]
["bitfinex-derivatives","ETHF0:USTF0",1756734256844,0.2817,4390.7,4390.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756734257045,0.6626,4390.5,4390.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756734257246,0.84796798,4390.5,4390.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756734257549,0.6626,4390.5,4390.4,0.26923399]
["bitfinex-derivatives","ETHF0:USTF0",1756734257756,0.84797544,4390.5,4390.4,0.67513399]
["bitfinex-derivatives","ETHF0:USTF0",1756734258553,0.84797544,4390.5,4390.4,0.47533399]
["bitfinex-derivatives","ETHF0:USTF0",1756734259154,0.84797544,4390.5,4390.4,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734259354,0.96217544,4390.5,4390.4,0.26923399]
["bitfinex-derivatives","ETHF0:USTF0",1756734259655,4.96217544,4390.5,4390.4,0.26923399]
["bitfinex-derivatives","ETHF0:USTF0",1756734260546,4.96217544,4390.5,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734260547,0.6626,4389.4,4389.3,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734260751,0.6626,4389.1,4389.0,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734261053,4.05577544,4389.1,4389.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734261849,0.3809,4388.8,4388.7,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734262047,0.84797544,4388.8,4388.7,1.86369133]
["bitfinex-derivatives","ETHF0:USTF0",1756734262248,0.84797544,4388.8,4388.7,1.64420831]
["bitfinex-derivatives","ETHF0:USTF0",1756734262448,0.84797544,4388.8,4388.7,1.85030831]
["bitfinex-derivatives","ETHF0:USTF0",1756734262648,0.84797544,4388.8,4388.7,2.28810831]
["bitfinex-derivatives","ETHF0:USTF0",1756734263151,0.84797544,4388.8,4388.7,0.67513399]
["bitfinex-derivatives","ETHF0:USTF0",1756734263849,0.84797544,4388.8,4388.7,0.26923399]
["bitfinex-derivatives","ETHF0:USTF0",1756734264049,0.84797544,4388.8,4388.7,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734264263,4.84797544,4388.8,4388.7,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734264451,0.84797544,4388.8,4388.7,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734264656,4.84797544,4388.8,4388.7,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734265951,0.2817,4388.7,4387.8,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734266146,0.2817,4388.7,4387.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756734266147,0.6626,4388.0,4387.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756734266348,0.6626,4388.0,4387.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756734266656,0.6626,4388.0,4387.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756734266959,0.6626,4388.0,4387.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756734267756,0.6626,4388.0,4387.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756734268057,0.6626,4388.0,4387.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756734268354,0.2817,4387.9,4387.6,1.62569133]
["bitfinex-derivatives","ETHF0:USTF0",1756734268550,0.6626,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756734268952,0.6626,4387.8,4387.7,0.25653829]
["bitfinex-derivatives","ETHF0:USTF0",1756734269151,0.1142,4388.0,4387.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756734269152,0.6626,4387.5,4387.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756734269348,4.05663033,4387.5,4387.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756734269551,4.05663033,4387.5,4387.4,0.0126957]
["bitfinex-derivatives","ETHF0:USTF0",1756734269745,0.18623033,4387.5,4387.4,0.7100957]
["bitfinex-derivatives","ETHF0:USTF0",1756734269949,0.4752,4387.6,4387.4,0.0126957]
["bitfinex-derivatives","ETHF0:USTF0",1756734270149,0.56712788,4387.5,4387.4,0.0126957]
["bitfinex-derivatives","ETHF0:USTF0",1756734270358,0.96292709,4387.5,4387.4,0.2506957]
["bitfinex-derivatives","ETHF0:USTF0",1756734270852,0.84872709,4387.5,4387.4,0.2506957]
["bitfinex-derivatives","ETHF0:USTF0",1756734271152,0.84872709,4387.5,4387.4,0.0126957]
["bitfinex-derivatives","ETHF0:USTF0",1756734271553,0.84872709,4387.5,4387.4,0.2506957]
["bitfinex-derivatives","ETHF0:USTF0",1756734272054,0.84872709,4387.5,4387.4,0.9480957]
["bitfinex-derivatives","ETHF0:USTF0",1756734272251,0.6626,4387.5,4387.4,0.2506957]
["bitfinex-derivatives","ETHF0:USTF0",1756734273253,0.6626,4387.5,4387.4,0.2187957]
["bitfinex-derivatives","ETHF0:USTF0",1756734273451,0.6626,4387.5,4387.4,0.4567957]
["bitfinex-derivatives","ETHF0:USTF0",1756734273759,0.6626,4387.5,4387.4,0.7482957]
["bitfinex-derivatives","ETHF0:USTF0",1756734273954,0.6626,4387.5,4387.4,0.9480957]
["bitfinex-derivatives","ETHF0:USTF0",1756734274553,0.6626,4387.5,4387.4,0.7100957]
["bitfinex-derivatives","ETHF0:USTF0",1756734274752,0.3809,4387.5,4387.4,0.9480957]
["bitfinex-derivatives","ETHF0:USTF0",1756734274953,3.2078,4387.7,4387.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756734275147,0.2817,4388.2,4387.4,0.2506957]
["bitfinex-derivatives","ETHF0:USTF0",1756734275148,0.6626,4388.2,4388.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756734275354,0.84847305,4388.2,4388.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734275553,0.2817,4388.1,4388.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734275753,0.6626,4388.1,4388.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734276164,0.6626,4388.1,4388.0,0.26927193]
["bitfinex-derivatives","ETHF0:USTF0",1756734276459,0.6626,4388.1,4388.0,0.28192969]
["bitfinex-derivatives","ETHF0:USTF0",1756734276650,0.6626,4388.1,4388.0,0.48802969]
["bitfinex-derivatives","ETHF0:USTF0",1756734276849,0.6626,4388.1,4388.0,0.77952969]
["bitfinex-derivatives","ETHF0:USTF0",1756734277051,0.6626,4388.1,4388.0,0.97932969]
["bitfinex-derivatives","ETHF0:USTF0",1756734278565,0.6626,4388.1,4388.0,0.44982969]
["bitfinex-derivatives","ETHF0:USTF0",1756734278767,0.3809,4388.1,4388.0,0.68782969]
["bitfinex-derivatives","ETHF0:USTF0",1756734279268,0.3809,4388.1,4388.0,0.97932969]
["bitfinex-derivatives","ETHF0:USTF0",1756734279655,0.6626,4388.8,4388.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756734279866,0.84737797,4388.8,4388.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756734280054,0.6626,4388.8,4388.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756734280363,0.6626,4388.8,4388.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756734280560,0.84740212,4388.8,4388.4,0.04392969]
["bitfinex-derivatives","ETHF0:USTF0",1756734280864,0.238,4389.4,4388.4,0.04392969]
["bitfinex-derivatives","ETHF0:USTF0",1756734280865,0.68,4388.5,4388.4,0.04392969]
["bitfinex-derivatives","ETHF0:USTF0",1756734281070,0.86480212,4388.5,4388.4,0.04392969]
["bitfinex-derivatives","ETHF0:USTF0",1756734281452,0.68,4388.5,4388.4,0.23602969]
["bitfinex-derivatives","ETHF0:USTF0",1756734281657,0.68,4388.5,4388.4,0.54202969]
["bitfinex-derivatives","ETHF0:USTF0",1756734281966,0.68,4388.5,4388.4,0.7511015]
["bitfinex-derivatives","ETHF0:USTF0",1756734282460,3.2078,4388.7,4388.4,0.7511015]
["bitfinex-derivatives","ETHF0:USTF0",1756734282656,0.1917,4389.1,4389.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756734282861,0.86481358,4389.1,4388.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734283056,0.7896499,4389.0,4388.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1756734283261,0.3003,4388.9,4388.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756734283461,0.68,4388.7,4388.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756734284367,0.68,4388.7,4388.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756734284566,0.3797,4388.7,4388.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756734284764,0.3797,4388.7,4388.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756734284965,0.1917,4388.7,4388.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756734285156,0.3003,4389.1,4388.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756734285364,0.492,4388.8,4388.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756734286464,0.68,4388.8,4388.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756734287371,3.5875,4388.8,4388.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756734287871,3.8878,4388.8,4388.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756734288065,3.5875,4388.8,4388.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756734288269,3.2078,4388.8,4388.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756734288563,3.8878,4388.8,4388.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756734288769,3.8878,4388.8,4388.7,0.21066739]
["bitfinex-derivatives","ETHF0:USTF0",1756734289475,3.8878,4388.8,4388.7,0.94416739]
["bitfinex-derivatives","ETHF0:USTF0",1756734289764,3.8878,4388.8,4388.7,0.71983399]
["bitfinex-derivatives","ETHF0:USTF0",1756734289963,3.5875,4388.8,4388.7,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734290171,3.3995,4388.8,4388.7,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734290364,3.8878,4388.8,4388.7,0.22333399]
["bitfinex-derivatives","ETHF0:USTF0",1756734290564,3.8878,4388.8,4388.7,0.26823399]
["bitfinex-derivatives","ETHF0:USTF0",1756734291569,3.8878,4388.8,4388.7,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734291772,3.8878,4388.8,4388.7,0.26823399]
["bitfinex-derivatives","ETHF0:USTF0",1756734292572,7.8878,4388.8,4388.7,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734293068,0.68,4388.0,4387.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756734293268,0.68,4388.0,4387.9,2.36079133]
["bitfinex-derivatives","ETHF0:USTF0",1756734294964,0.68,4388.0,4387.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756734295164,0.86377233,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756734295564,0.86377233,4388.0,4387.9,0.51666297]
["bitfinex-derivatives","ETHF0:USTF0",1756734295769,0.86377233,4388.0,4387.9,0.75366297]
["bitfinex-derivatives","ETHF0:USTF0",1756734296466,0.86377233,4388.0,4387.9,0.76633399]
["bitfinex-derivatives","ETHF0:USTF0",1756734297070,0.37547233,4388.0,4387.9,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734297666,0.18377233,4388.0,4387.9,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734298171,0.18377233,4388.0,4387.9,2.58252532]
["bitfinex-derivatives","ETHF0:USTF0",1756734298370,0.18377233,4388.0,4387.9,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734298666,0.86377233,4388.0,4387.9,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734299366,0.86377233,4388.0,4387.9,0.71983399]
["bitfinex-derivatives","ETHF0:USTF0",1756734299567,0.86377233,4388.0,4387.9,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734300070,0.56347233,4388.0,4387.9,0.95683399]
["bitfinex-derivatives","ETHF0:USTF0",1756734300267,0.86377233,4388.0,4387.9,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734300469,4.86377233,4388.0,4387.9,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734300673,0.68,4388.0,4387.9,0.71983399]
["bitfinex-derivatives","ETHF0:USTF0",1756734300872,0.86375237,4388.0,4387.9,0.71983399]
["bitfinex-derivatives","ETHF0:USTF0",1756734301375,4.98385237,4388.0,4387.9,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734301671,4.98387667,4388.0,4387.9,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734301872,0.86377667,4388.0,4387.9,0.03123399]
["bitfinex-derivatives","ETHF0:USTF0",1756734302171,0.86377667,4388.0,4387.9,0.04974345]
["bitfinex-derivatives","ETHF0:USTF0",1756734302371,0.86377667,4388.0,4387.9,0.28674345]
["bitfinex-derivatives","ETHF0:USTF0",1756734302762,0.86377667,4388.0,4387.9,0.04974345]
["bitfinex-derivatives","ETHF0:USTF0",1756734302963,0.68,4388.0,4387.9,0.97534345]
["bitfinex-derivatives","ETHF0:USTF0",1756734303168,0.1917,4388.0,4387.9,0.98806798]
["bitfinex-derivatives","ETHF0:USTF0",1756734303373,0.68,4388.0,4387.9,0.29946798]
["bitfinex-derivatives","ETHF0:USTF0",1756734303874,0.68,4388.0,4387.9,0.79756798]
["bitfinex-derivatives","ETHF0:USTF0",1756734304075,0.68,4388.0,4387.9,1.79756798]
["bitfinex-derivatives","ETHF0:USTF0",1756734304472,4.8001,4388.0,4387.9,1.06246798]
["bitfinex-derivatives","ETHF0:USTF0",1756734304671,0.68,4388.0,4387.9,1.06246798]
["bitfinex-derivatives","ETHF0:USTF0",1756734304879,0.8001,4388.0,4387.9,1.06246798]
["bitfinex-derivatives","ETHF0:USTF0",1756734305069,4.8001,4388.0,4387.9,1.06246798]
["bitfinex-derivatives","ETHF0:USTF0",1756734305773,4.3797,4388.0,4387.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734305966,3.2078,4387.6,4387.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734306768,3.2078,4387.6,4387.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756734308174,3.2078,4387.6,4387.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756734308975,3.2078,4387.6,4387.5,0.51660507]
["bitfinex-derivatives","ETHF0:USTF0",1756734310178,3.2078,4387.6,4387.5,0.82630507]
["bitfinex-derivatives","ETHF0:USTF0",1756734310375,3.2078,4387.6,4387.5,1.06430507]
["bitfinex-derivatives","ETHF0:USTF0",1756734310768,3.2078,4387.6,4387.5,0.32450507]
["bitfinex-derivatives","ETHF0:USTF0",1756734310975,3.2078,4387.6,4387.5,0.01850507]
["bitfinex-derivatives","ETHF0:USTF0",1756734312271,7.2078,4387.6,4387.5,0.01850507]
["bitfinex-derivatives","ETHF0:USTF0",1756734313676,3.2078,4387.6,4387.5,0.01850507]
["bitfinex-derivatives","ETHF0:USTF0",1756734313870,7.2078,4387.6,4386.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734314072,3.2078,4386.7,4386.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734314277,3.2078,4386.7,4386.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734314474,3.2078,4386.2,4386.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734314681,3.2078,4386.2,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734314880,3.2078,4385.7,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734315080,3.2078,4385.7,4385.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756734315381,3.2078,4385.7,4385.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756734315577,3.2078,4385.7,4385.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756734315783,3.2078,4385.7,4385.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756734315981,3.2078,4385.7,4385.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756734316283,3.2078,4385.7,4385.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734316484,3.2078,4385.7,4385.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734316679,3.2078,4385.7,4385.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734316874,3.2078,4385.7,4385.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734317086,3.2078,4385.7,4385.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734317384,3.2078,4385.7,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734318282,3.2078,4385.7,4385.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734318674,3.2078,4385.7,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734319285,3.2078,4385.7,4385.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734319480,3.2078,4385.7,4385.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734319789,3.2078,4386.3,4386.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734320890,3.2078,4386.3,4386.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734321085,3.2078,4386.8,4386.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756734321290,3.2078,4386.8,4386.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734321491,3.4106,4386.8,4386.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734321693,0.2028,4386.8,4386.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734322291,0.6976,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734322490,0.6976,4386.2,4386.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734323084,3.4967,4386.6,4386.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756734323284,0.2028,4386.6,4386.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756734323484,0.2028,4386.6,4386.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734323680,0.2028,4386.7,4386.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756734323986,0.4087,4386.7,4386.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734324380,0.6976,4386.7,4386.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734324585,0.6976,4386.7,4386.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734324882,0.2889,4386.6,4385.6,4.83349133]
["bitfinex-derivatives","ETHF0:USTF0",1756734325186,0.2028,4385.8,4385.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756734325389,0.2889,4386.3,4385.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756734325590,3.2078,4386.6,4385.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734325786,0.6976,4385.9,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734325987,0.2028,4385.3,4385.2,1.82759133]
["bitfinex-derivatives","ETHF0:USTF0",1756734326194,0.6976,4385.3,4385.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734326590,3.2078,4385.5,4385.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756734326888,0.2028,4385.1,4385.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756734327097,0.2028,4385.1,4385.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734327491,3.2078,4385.5,4385.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756734327691,3.2078,4385.5,4385.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734327887,3.4106,4385.5,4385.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734328186,3.2078,4385.5,4385.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734328391,3.2078,4386.0,4385.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734328688,3.9054,4386.0,4385.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734328889,3.6165,4386.0,4385.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756734329089,0.2889,4385.9,4385.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756734329397,0.2889,4385.9,4385.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734329697,0.2028,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756734329996,0.2889,4385.9,4385.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734330197,0.2028,4385.4,4385.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734330390,0.4087,4385.4,4385.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734330591,3.2078,4386.0,4385.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734330790,3.2078,4386.0,4385.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734330992,0.2889,4386.8,4386.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756734331203,0.2028,4386.8,4386.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756734331489,0.4087,4386.8,4386.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756734331888,3.2078,4387.0,4386.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734332291,3.2078,4387.5,4386.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1756734332591,32.838,4388.9,4386.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734332592,3.4967,4388.1,4386.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734332798,3.2078,4388.1,4387.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756734333099,3.2078,4388.1,4387.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734333400,0.2889,4388.0,4387.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734333597,0.2889,4388.0,4387.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734333802,0.2889,4388.0,4387.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734333999,3.2078,4388.1,4387.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734334300,3.2078,4388.1,4387.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734334499,3.2078,4388.1,4387.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734334803,0.2889,4388.0,4387.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734334999,3.2078,4387.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734335197,0.2889,4387.5,4386.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756734335397,3.2078,4387.1,4386.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756734335702,0.2889,4387.0,4386.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734336100,0.5269,4387.0,4386.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734336403,0.2889,4387.0,4386.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734336997,0.18823566,4386.9,4386.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756734337298,3.2078,4387.1,4386.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756734337299,0.18823566,4386.8,4386.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734337502,0.2889,4386.6,4386.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734337703,0.18823566,4386.5,4386.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734337900,0.18823566,4386.4,4386.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734338201,0.2889,4386.9,4386.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756734338401,0.2889,4387.0,4386.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734339507,3.2078,4386.4,4385.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734339800,0.2889,4386.3,4385.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756734341496,3.2078,4385.9,4385.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734341696,3.2078,4385.9,4385.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734342399,3.2078,4385.9,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734342400,0.3102,4385.8,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734342599,3.2078,4385.9,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734342800,3.2078,4385.9,4385.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734343099,3.2078,4385.9,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734343298,3.2078,4385.9,4385.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734343699,3.2078,4385.9,4385.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734343893,3.2078,4385.9,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734344098,3.2078,4385.9,4385.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734344493,3.2078,4386.4,4385.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734344798,3.2078,4386.9,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734345005,3.2078,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734345204,3.2078,4386.9,4386.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734345402,3.2078,4386.9,4386.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734345903,3.2078,4386.9,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734346706,3.2078,4386.9,4386.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756734347005,3.518,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734347198,0.238,4387.6,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734347199,0.50906668,4386.8,4386.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734347398,0.19886668,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734347603,0.50906668,4386.6,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734347806,0.19886668,4386.5,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734348004,3.2078,4386.9,4386.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734348005,0.19886668,4386.4,4386.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734348204,3.2078,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734348205,3.2078,4386.9,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734348407,3.2078,4386.9,4386.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734348907,3.2078,4386.9,4385.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734348908,0.46696,4386.8,4385.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734349103,3.2078,4386.3,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734349308,0.3102,4386.2,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734349908,3.2078,4386.3,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734350305,0.3102,4386.2,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734350504,3.2078,4386.3,4385.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734350704,3.2078,4386.3,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734350904,0.3102,4386.2,4385.3,33.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756734351104,0.3102,4386.2,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734351306,0.3102,4386.2,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734351809,0.18408138,4386.1,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734352009,0.18408138,4386.0,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734352203,0.18408138,4385.9,4385.3,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1756734352404,0.18406867,4385.8,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734352610,0.18407301,4385.7,4385.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734352909,0.18407301,4385.6,4385.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734353310,0.18407301,4385.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734353513,0.1038,4386.5,4384.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734353514,3.2078,4385.3,4384.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734353708,0.18407301,4385.2,4384.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734353907,0.18407301,4385.1,4384.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734354111,0.18407301,4385.0,4384.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734354413,0.18407301,4384.9,4384.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734354808,0.18407301,4384.9,4384.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734355008,0.18407301,4384.9,4384.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734355208,0.18407301,4384.9,4384.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734355609,0.18407301,4384.9,4384.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734356108,0.18407301,4384.9,4384.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734357113,3.2078,4385.8,4385.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734357312,0.18389536,4385.7,4385.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734357510,3.2078,4385.8,4385.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734357511,0.18389536,4385.6,4385.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734357714,3.2078,4385.8,4385.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734357715,0.18389536,4385.5,4385.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734357917,0.18389536,4385.4,4385.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734359020,0.18389536,4385.4,4385.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756734359313,0.18389536,4385.3,4385.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734359517,3.2078,4386.4,4385.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734359714,0.3102,4386.3,4385.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734359922,3.2078,4385.7,4385.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734360116,0.3102,4385.6,4385.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734360312,0.3102,4385.6,4385.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734360514,0.3102,4385.6,4384.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734360712,0.3102,4385.6,4385.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734360913,0.3102,4385.6,4384.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734361217,0.3102,4385.6,4385.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734361913,3.2078,4385.2,4384.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734362113,0.3102,4385.1,4384.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734362313,3.2078,4385.2,4384.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734362513,0.3102,4385.1,4384.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734362914,3.2078,4385.2,4384.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756734363229,0.3911,4384.5,4384.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734363512,0.239,4385.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756734363513,0.3911,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756734363719,0.7013,4384.3,4384.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734363911,0.7013,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756734364114,4.31809,4384.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734364311,3.2078,4383.1,4382.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734364519,3.2078,4383.6,4383.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734364716,0.22814,4384.0,4382.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734364915,3.2078,4383.6,4382.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734365110,3.2078,4383.1,4382.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734365317,3.2078,4383.1,4382.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734365617,3.2078,4382.6,4381.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734365826,0.114,4384.1,4381.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734365827,3.2078,4382.1,4381.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734366016,3.2078,4383.0,4382.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734366320,3.2078,4382.9,4382.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734367216,3.2078,4382.4,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734367516,3.2078,4381.3,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734367817,3.2078,4381.3,4381.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734368016,3.2078,4382.4,4381.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734368220,3.2078,4381.8,4381.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734368424,3.2078,4381.8,4381.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756734368623,3.2078,4382.5,4382.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734369119,3.2078,4382.5,4382.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756734369326,3.2078,4382.5,4381.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734369716,3.2078,4382.5,4382.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734369918,3.2078,4383.5,4383.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734370219,0.114,4384.1,4383.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734370419,0.114,4384.1,4383.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756734370621,0.114,4384.1,4384.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756734370818,0.114,4384.1,4383.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734371124,0.114,4384.1,4384.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734371320,0.114,4384.1,4383.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756734371522,0.19273889,4384.0,4383.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734371718,0.19273889,4384.0,4382.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734371719,3.2078,4383.5,4382.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734371913,0.19273889,4383.4,4382.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734372118,0.19273179,4383.3,4382.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734372325,3.2078,4383.5,4382.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734372823,3.2078,4383.5,4382.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756734373016,3.2078,4383.5,4382.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734373321,3.2078,4383.0,4382.0,40.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756734373619,0.114,4384.1,4382.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734373620,3.2078,4383.6,4382.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734373918,0.114,4384.1,4384.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734374515,0.114,4384.1,4383.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756734374714,0.114,4384.1,4383.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734374715,3.2078,4383.7,4383.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734374925,3.2078,4383.7,4382.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756734375226,3.2078,4382.6,4382.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734375623,3.2078,4382.6,4382.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734375820,3.2078,4382.6,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734375821,3.2078,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734376119,3.2078,4381.6,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734376323,3.2078,4381.1,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734376519,3.4548,4381.1,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734376719,3.2078,4381.1,4381.0,0.28482946]
["bitfinex-derivatives","ETHF0:USTF0",1756734376923,3.2078,4381.1,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734377427,7.2078,4381.1,4381.0,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1756734378023,40.85996361,4381.1,4378.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734378215,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734378416,3.2078,4379.2,4376.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734378417,33.37819794,4379.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734378616,0.83580952,4379.0,4375.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734378819,0.83580952,4378.9,4375.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734379021,0.83580952,4378.9,4375.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734379022,0.83580952,4378.8,4375.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734379220,0.81780952,4378.7,4375.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734379520,0.81780952,4378.7,4373.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734379521,4.24033239,4378.6,4373.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734379719,4.24033239,4378.6,4373.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734379720,0.74580952,4378.5,4374.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734379920,35.36441189,4379.1,4374.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734379921,0.74580952,4378.4,4374.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734380125,0.74580952,4378.3,4373.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756734380315,33.61380952,4378.2,4374.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734380619,0.99980952,4378.1,4374.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734380921,33.98500952,4378.0,4374.7,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1756734381122,0.99980952,4377.9,4374.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734381332,0.74141854,4377.8,4374.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734381620,0.1142,4378.0,4375.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734381820,0.254,4377.9,4375.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734382021,0.45917547,4377.8,4375.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734382223,0.254,4377.8,4375.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734382427,0.76392935,4377.7,4375.2,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734382623,0.76392935,4377.6,4375.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734382814,0.76392935,4377.5,4375.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734383021,0.46116167,4377.4,4375.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734383219,0.46116167,4377.3,4375.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734383425,0.20458867,4377.2,4375.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734383626,0.46058867,4377.1,4375.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734383826,0.20458867,4377.0,4375.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734384034,0.049,4377.3,4376.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734384330,0.1142,4378.0,4376.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734384525,3.2078,4377.2,4376.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734384720,0.46043963,4377.1,4376.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734384923,0.20441623,4377.0,4376.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734385227,0.256,4377.1,4376.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734385623,3.2078,4376.7,4376.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734385925,3.4638,4376.7,4376.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734386923,3.2078,4377.3,4377.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734387127,0.1142,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734387322,0.1142,4378.0,4377.3,0.27068722]
["bitfinex-derivatives","ETHF0:USTF0",1756734387528,0.1142,4378.0,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734387930,0.1142,4378.0,4377.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756734388126,3.2078,4379.3,4379.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734388421,0.1245,4380.8,4379.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756734388422,3.2078,4379.9,4379.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756734388631,3.2078,4379.9,4379.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734388828,3.2078,4380.5,4379.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756734389222,0.1245,4381.9,4380.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734389417,0.1245,4381.7,4380.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734389629,3.2078,4381.3,4380.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734389828,0.20455955,4381.2,4380.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734390027,0.256,4381.1,4380.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734390231,0.20455955,4381.0,4380.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734391432,3.2078,4381.3,4380.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734391633,0.20506938,4381.2,4380.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734391836,3.2078,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734392133,3.2078,4380.8,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734392324,0.256,4381.5,4379.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734392325,3.2078,4379.8,4379.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734392530,1.16624621,4379.7,4379.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734392725,0.78574016,4379.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734392930,0.256,4379.9,4379.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734393122,3.2078,4379.6,4379.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734393328,0.20519815,4379.5,4378.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734393830,0.20539089,4379.4,4378.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734394031,3.2078,4379.6,4378.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734394232,0.20531278,4379.5,4378.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734394430,0.20531278,4379.4,4378.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734394729,3.2078,4380.6,4379.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734395033,0.786764,4380.5,4380.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734395225,0.786764,4380.4,4380.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734395421,0.786764,4380.3,4379.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734395626,3.2078,4380.0,4379.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734395821,0.20543844,4379.9,4379.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734396027,3.2078,4379.4,4378.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734396228,0.20543844,4379.3,4378.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734396829,3.2078,4378.8,4378.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734397331,0.20565569,4378.7,4378.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734397527,3.2078,4378.8,4378.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734397831,3.2078,4378.3,4378.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734398035,0.20566242,4378.2,4377.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734398229,0.20566242,4378.1,4377.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734398430,0.20566242,4378.0,4377.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734398638,0.20566242,4377.9,4377.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734398833,0.20566242,4377.8,4377.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734399034,3.2078,4378.3,4377.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734399344,0.78712101,4378.2,4377.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734399533,0.78712101,4378.1,4377.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734399729,0.78712101,4378.0,4377.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734399933,0.20559224,4377.9,4377.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756734400239,0.20559224,4377.8,4377.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734400437,0.20559224,4377.7,4377.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734400634,0.20559224,4377.7,4377.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756734400835,0.78763055,4377.6,4376.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734401033,0.78763055,4377.5,4376.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756734401336,0.78831303,4377.4,4377.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734401643,0.20559224,4377.3,4377.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734401933,0.20559224,4377.2,4377.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734402126,3.2078,4378.3,4377.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734402335,0.58311567,4378.2,4377.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734402537,0.58311567,4378.1,4378.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756734402727,3.2078,4379.4,4378.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734402930,0.58311212,4379.3,4378.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734403133,0.58311212,4379.2,4378.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734403438,0.58311212,4379.1,4378.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734403740,32.894,4380.4,4378.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734403741,0.58311212,4379.0,4378.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734404040,0.2938,4380.3,4378.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1756734404236,0.2938,4380.3,4379.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756734404436,0.2938,4380.3,4379.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734404631,0.2938,4380.3,4379.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756734404950,0.2938,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734405640,0.256,4380.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734405641,3.5016,4380.9,4379.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734406330,3.5016,4380.9,4379.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734407635,3.5016,4380.9,4379.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734407831,3.2078,4380.3,4379.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734408034,0.2938,4380.2,4379.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734408436,0.4078,4380.8,4379.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734408937,3.5016,4380.4,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734409144,3.5016,4380.4,4379.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734409442,3.5016,4380.4,4379.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734409639,3.5016,4380.4,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734409944,0.1238,4380.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734409945,0.2938,4379.6,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734410242,3.2078,4379.7,4379.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734410438,3.2078,4379.7,4379.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734410640,3.2078,4379.7,4379.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734410838,3.2078,4379.7,4379.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756734411038,3.5016,4380.3,4379.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734411439,3.3218,4380.8,4379.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734411849,3.3218,4380.8,4379.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734412343,3.3218,4380.8,4379.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734412741,0.2938,4380.7,4379.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734413133,0.2938,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734413340,0.114,4380.8,4380.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756734413534,0.114,4380.8,4380.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734413740,3.2078,4381.7,4380.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734413741,3.2078,4381.7,4380.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756734414041,0.2135225,4381.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734414236,0.2938,4382.0,4381.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734414237,0.21363625,4381.5,4381.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734414432,3.2078,4382.2,4381.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734414638,0.2938,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734414837,0.2114096,4381.9,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734415042,0.2938,4381.7,4381.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734415240,0.2114096,4381.6,4381.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734415440,0.2114096,4381.5,4381.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734415641,0.2114096,4381.5,4381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756734415837,0.2114096,4381.5,4381.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734416239,0.2114096,4381.5,4381.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756734416446,0.2114096,4381.5,4381.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756734416935,0.114,4382.1,4381.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1756734417141,0.114,4382.1,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734417339,0.114,4382.1,4381.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734417541,0.114,4382.1,4382.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734417738,0.2938,4382.7,4382.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756734417942,0.5820155,4382.6,4382.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756734418247,0.2938,4382.7,4382.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756734418645,0.2938,4382.7,4382.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734418848,3.5016,4382.7,4382.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734419245,0.2938,4382.5,4382.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734419447,0.4176,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734419747,0.2938,4382.4,4381.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734419951,0.2938,4382.5,4381.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734420148,0.1139,4382.6,4381.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756734420339,0.1139,4382.6,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734420541,0.2938,4383.7,4382.7,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756734420843,0.2938,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734421445,0.2938,4383.9,4383.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734421645,0.1238,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734421853,0.4176,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734422047,0.1238,4383.5,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734422450,0.2938,4383.4,4383.1,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756734422649,0.2938,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734423148,0.1238,4383.5,4383.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734423343,0.2938,4383.4,4383.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734424355,0.2938,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734424750,0.1238,4383.5,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734425058,0.2938,4383.4,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734425447,0.2938,4383.4,4383.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734425648,0.1238,4383.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734425649,0.2938,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734425851,0.2938,4382.9,4382.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734426046,0.2938,4382.9,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734426254,0.2938,4383.1,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734426557,0.2938,4383.7,4383.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756734426856,3.3316,4384.0,4383.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756734427051,0.2938,4383.9,4383.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734427353,3.3316,4384.0,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734427560,3.2078,4385.4,4383.7,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756734427760,0.2938,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734428252,0.1238,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734428458,0.1238,4385.0,4384.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734428658,0.1238,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734428659,0.4176,4385.0,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734428857,0.4176,4385.0,4384.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734428858,0.1238,4385.0,4384.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734429050,0.2938,4384.8,4384.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734429251,0.1238,4385.0,4384.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756734429655,0.1238,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734429855,0.1238,4385.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734429856,0.1238,4384.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734430047,0.4176,4383.5,4383.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734430251,0.4176,4384.0,4383.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734430559,0.4176,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734431654,0.1238,4383.5,4383.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734432254,0.2937,4383.4,4383.0,0.04624]
["bitfinex-derivatives","ETHF0:USTF0",1756734432855,0.4175,4383.5,4383.0,0.04624]
["bitfinex-derivatives","ETHF0:USTF0",1756734433055,0.1238,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734433269,0.1238,4384.0,4383.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734433962,0.2937,4383.9,4383.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734434263,0.1238,4384.0,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734434456,0.2937,4382.9,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734434957,0.2937,4382.9,4382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734435156,0.1125,4383.0,4382.1,44.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756734435557,0.1125,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734435765,0.2937,4382.9,4382.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734436459,0.4062,4383.5,4382.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734436658,0.18696529,4383.4,4382.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756734436963,0.18696529,4383.4,4382.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734436964,0.2937,4383.4,4382.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756734437557,3.2078,4383.7,4382.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734437757,0.4175,4384.0,4382.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734437963,0.1869759,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734438162,0.4175,4384.0,4383.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734438458,0.1870466,4383.9,4383.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734438660,0.4175,4384.0,4383.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734438857,0.2937,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734439052,0.2937,4384.0,4383.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734439560,0.4175,4384.5,4383.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734439756,0.1871474,4384.4,4383.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734439964,0.1871474,4384.3,4383.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734440256,0.4175,4384.5,4383.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734440257,0.2937,4384.5,4383.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734440458,0.2937,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734440657,3.3203,4385.0,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734440855,0.18731131,4384.9,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734441056,0.18731131,4384.8,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734441356,0.18731131,4384.7,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734441556,0.18731131,4384.6,4384.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734441765,0.1125,4385.0,4384.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734442065,0.2937,4384.8,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734442262,0.1125,4385.0,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734442263,0.18629713,4384.7,4384.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734442466,0.2937,4384.9,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734442666,0.18628967,4384.8,4384.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734442856,0.18628967,4384.7,4384.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734443056,0.2937,4384.9,4384.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734443266,0.18629197,4384.8,4384.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734443467,0.2937,4384.9,4384.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734443468,0.18629197,4384.7,4384.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756734443763,0.1125,4384.5,4384.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734443967,0.2937,4384.3,4384.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734444265,0.2937,4384.9,4384.0,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1756734444465,0.18650346,4384.8,4384.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756734444764,0.76715563,4384.7,4384.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756734444966,3.2078,4385.7,4384.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734444967,0.2937,4385.2,4384.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734445163,0.18648448,4385.1,4384.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734445461,0.18648448,4385.0,4384.5,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1756734445667,0.2937,4385.7,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734445961,0.1125,4385.5,4385.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756734446168,0.18652107,4385.4,4385.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756734446357,0.2937,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734446561,0.76742128,4385.8,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734446761,0.2937,4385.6,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734446963,0.48022498,4385.6,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734447363,1.06115894,4385.6,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734447572,0.48022498,4385.6,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734448167,0.18652498,4385.6,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734448563,0.4062,4386.5,4385.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756734448862,0.2937,4386.3,4386.0,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756734449064,0.18652449,4386.2,4386.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756734449370,3.2078,4386.7,4386.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734449568,0.2937,4386.5,4386.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734449873,0.18647547,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734450066,0.2937,4386.2,4386.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734450365,0.2937,4386.2,4385.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734450366,0.76430501,4386.2,4385.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734450571,0.1125,4386.0,4385.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734450777,0.2937,4385.8,4385.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734450968,0.1125,4385.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734451169,0.2937,4384.9,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734451369,0.2937,4384.7,4384.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734451567,0.48017547,4384.6,4384.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734452167,0.1125,4385.0,4384.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734452373,0.48005097,4384.9,4384.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734452573,0.2937,4384.9,4384.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734453675,0.20761248,4384.8,4384.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756734453877,0.20761248,4384.7,4384.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756734454175,3.2078,4386.3,4384.6,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1756734454382,0.2937,4385.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734454678,0.2937,4386.4,4385.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734454873,0.2937,4386.2,4385.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734455077,0.1125,4386.5,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734455275,0.87125339,4386.4,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734455471,0.2937,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734455676,0.2937,4386.9,4386.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734455886,0.2937,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734456085,0.2937,4386.9,4386.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734456977,0.4062,4387.5,4386.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734457177,0.2937,4387.5,4386.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756734457374,0.2937,4387.5,4386.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756734457682,0.2937,4387.5,4386.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756734457877,0.1125,4387.5,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734458082,0.1125,4387.0,4386.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734458282,0.2937,4386.9,4386.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734459084,0.2937,4386.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734459085,4.0,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734459280,0.1125,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734459982,0.2937,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734460188,0.2937,4385.9,4385.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734460385,0.2937,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734460578,0.2937,4385.9,4385.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734460779,3.3203,4386.0,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734460982,0.2824,4385.8,4384.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734461187,0.2824,4385.9,4384.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734461485,0.2824,4385.9,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734461486,0.1137,4385.0,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734461890,0.2824,4384.9,4384.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734462284,0.2824,4385.4,4384.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734463489,0.1137,4385.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734463690,0.2824,4385.4,4385.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756734464282,0.2824,4385.4,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734464484,0.2824,4385.4,4384.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734464684,0.2824,4385.4,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734464888,0.2824,4385.4,4384.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734465084,0.2824,4384.9,4384.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734465796,0.2824,4384.9,4384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734465983,0.2824,4384.9,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734466184,0.18992422,4384.8,4384.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734466391,0.18992422,4384.7,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734466692,0.1137,4385.0,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734466884,0.2824,4384.8,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734467081,0.2824,4384.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734467281,0.2824,4384.4,4384.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734467586,0.1137,4384.5,4383.2,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756734467587,0.18999658,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734467788,0.1137,4384.0,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734467980,0.2824,4384.4,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734468188,0.18999336,4384.3,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734468392,0.18999336,4384.2,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734468587,0.2824,4384.4,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734468894,0.19004094,4384.3,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734469085,0.19004094,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734469287,0.1137,4384.0,4383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734470094,0.1137,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734470291,0.1137,4384.0,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756734470292,0.1137,4383.5,4383.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734470483,0.58614272,4383.5,4383.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734471292,3.51154272,4383.5,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734471493,0.2824,4383.3,4383.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734471696,0.47244272,4383.2,4383.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734471996,0.2824,4383.2,4383.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756734472591,0.2824,4383.2,4383.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756734473196,0.1137,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734473197,0.3961,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734473396,0.3961,4383.0,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734473899,0.3961,4383.5,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734474303,0.2824,4383.5,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734475192,0.3961,4383.5,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734475390,0.2824,4383.5,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734475799,0.3961,4383.5,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734476498,0.2824,4383.5,4382.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734477595,0.2824,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734477798,0.3961,4383.5,4383.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756734478302,0.3961,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734478495,0.3961,4383.5,4383.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756734478896,0.3961,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734479100,0.3961,4383.5,4383.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734479303,0.3961,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734479304,0.1137,4383.5,4383.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734479497,0.2824,4383.4,4383.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734479696,0.1137,4383.5,4383.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734479896,0.1137,4384.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734480097,3.3215,4384.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734480302,0.1137,4383.0,4382.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734480496,0.1137,4383.5,4382.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734480799,0.2824,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734481101,0.2824,4383.5,4383.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734482002,0.3961,4384.0,4383.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734482298,0.2824,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734482498,0.2824,4384.5,4383.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734482692,0.1137,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734482896,0.3961,4384.0,4383.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734483499,0.2824,4384.0,4383.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734484103,0.2824,4384.0,4383.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734484298,0.1137,4384.0,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734484505,0.2824,4383.9,4383.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734484700,0.1137,4384.0,4383.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734485396,0.2824,4383.9,4383.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734485907,0.2824,4384.4,4383.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756734486204,0.2824,4384.4,4383.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734486408,0.1137,4384.0,4383.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734486704,0.2824,4383.9,4383.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734486900,0.2824,4384.4,4383.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734487101,0.1137,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734487296,0.1137,4384.5,4384.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734487705,0.2824,4384.9,4384.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734488002,0.2824,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734488301,3.2078,4385.8,4384.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756734488904,3.2078,4385.8,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734489105,0.2824,4385.0,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734489298,0.3961,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734489500,0.3961,4385.0,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734490009,0.3961,4385.5,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734490213,0.2824,4385.3,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734491008,3.3215,4386.5,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734491209,0.2977,4385.8,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734491408,0.2977,4385.6,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734491602,0.19499029,4385.5,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734492312,3.5055,4386.0,4384.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756734492508,0.1137,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734492704,0.2977,4386.6,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734492705,0.19502355,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734492906,0.1137,4387.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734492907,0.2977,4386.9,4386.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756734493202,0.19502304,4386.8,4386.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756734493408,3.2078,4387.2,4386.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756734493905,0.2977,4387.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734494209,0.2977,4387.8,4387.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734494401,0.119,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734494607,0.2977,4388.2,4387.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734495607,0.2977,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734495809,0.2977,4388.4,4387.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734496111,0.2977,4388.2,4387.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756734496904,0.119,4388.0,4387.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734497108,0.2977,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734497312,0.2977,4387.8,4387.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734497505,3.2078,4387.9,4387.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734497814,0.2977,4387.8,4387.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734499208,0.2977,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734499408,0.4167,4387.0,4386.9,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756734499608,0.119,4387.0,4386.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734499912,0.4167,4387.0,4386.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734500513,0.119,4387.0,4386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734500710,0.119,4386.5,4386.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734500911,0.4167,4386.5,4386.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734501110,0.2977,4386.4,4386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734501311,0.2977,4386.4,4386.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734502111,0.2977,4386.4,4385.5,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756734502112,0.119,4386.0,4385.5,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756734502306,0.2977,4385.9,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734502508,0.119,4386.0,4385.5,73.637]
["bitfinex-derivatives","ETHF0:USTF0",1756734502712,0.2977,4385.9,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734503811,0.2977,4385.7,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734509818,3.2078,4385.8,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734510018,0.2977,4386.3,4385.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756734510218,0.119,4386.0,4385.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734510417,0.119,4386.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734510418,0.2977,4385.9,4385.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734510612,0.2977,4385.9,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734510813,3.5055,4386.0,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734511119,0.2977,4386.0,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734511322,3.3268,4386.5,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734511520,0.2977,4386.4,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756734511916,3.3268,4386.5,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734512413,0.2977,4386.3,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734512621,0.2977,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734513122,3.3268,4386.5,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734513425,0.2977,4386.3,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734513624,0.2977,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734513922,0.2977,4386.2,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734514118,0.2977,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734514521,0.2977,4386.3,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734515518,0.2977,4386.6,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734515720,0.2977,4386.6,4386.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734516116,0.18953636,4386.5,4386.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734516320,0.2977,4386.9,4386.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734516513,0.18959694,4386.8,4386.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756734516717,3.2078,4387.0,4386.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756734516920,0.18959976,4386.9,4386.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756734517124,0.18959976,4386.8,4386.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756734517428,0.18959976,4386.7,4386.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756734517618,0.18959976,4386.6,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734517823,3.2078,4387.0,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734518024,0.18968956,4386.9,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734518321,3.2078,4387.0,4386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734518322,0.18968956,4386.8,4386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734518528,0.18968956,4386.7,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734518729,0.2977,4386.5,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734519029,0.48738956,4386.5,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734519431,0.48738956,4386.5,4386.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756734519728,0.48738956,4386.5,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734519930,0.48738956,4386.5,4386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734520132,0.2977,4386.9,4386.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734520333,0.48749263,4386.8,4386.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734520629,0.2977,4386.6,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734520829,0.2887,4386.4,4386.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756734521030,3.3268,4387.0,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734521031,0.18978871,4386.3,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734521223,0.47850898,4386.3,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734522830,0.47850898,4386.3,4386.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756734523033,0.47850898,4386.3,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734523530,0.18980898,4386.3,4386.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756734523724,3.3268,4387.0,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734523926,0.2887,4386.8,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734524127,0.18978882,4386.7,4386.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756734524427,0.18978882,4386.6,4386.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756734524734,0.2887,4386.4,4386.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734524933,0.4785218,4386.4,4386.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734525129,0.2887,4386.3,4386.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756734525331,0.4785218,4386.3,4386.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756734525829,0.4784,4387.3,4387.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756734526036,0.66275213,4387.3,4387.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756734526427,0.86015213,4387.3,4387.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756734527031,0.18435213,4387.3,4387.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756734527228,0.18435213,4387.3,4387.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756734527427,0.18451567,4387.3,4387.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756734527828,3.2078,4388.1,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734528032,0.18452829,4388.0,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734528330,0.18451167,4387.9,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734528529,0.18451167,4387.8,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734528736,0.18451167,4387.7,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734529034,3.2078,4388.1,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734529232,0.18451238,4388.0,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734529428,0.18451238,4387.9,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734529633,0.18451238,4387.8,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734529834,0.18451238,4387.7,4387.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756734530036,0.2887,4388.0,4387.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734530332,0.47320217,4387.9,4387.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734530639,0.2887,4387.7,4387.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734531024,0.1231,4388.0,4387.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734531334,0.2887,4387.8,4387.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734531631,0.4731478,4387.7,4387.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734531834,0.1844478,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734532029,0.2887,4387.4,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734533137,0.1231,4387.5,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734533332,0.2887,4387.4,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734533532,0.2887,4387.5,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734533828,0.1231,4388.0,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734534137,0.2887,4387.9,4387.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734535431,0.2887,4388.4,4387.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734535630,0.2887,4388.4,4387.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734537229,0.2887,4389.3,4388.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734537426,0.2887,4389.3,4388.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734537625,0.2887,4389.3,4388.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734537833,0.2887,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734538032,0.2887,4389.8,4389.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734538526,3.2078,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734538727,0.2887,4389.8,4389.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734539437,0.2887,4389.8,4389.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734540233,0.2887,4389.8,4389.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734540433,0.2887,4389.8,4389.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734540633,0.1231,4390.0,4389.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734540936,0.2887,4390.1,4389.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734541140,3.2078,4390.3,4389.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734541532,3.2078,4390.3,4389.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734542142,0.2887,4390.6,4389.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734542546,0.2887,4390.6,4390.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734542848,0.2887,4390.6,4390.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756734543141,0.2887,4391.1,4390.1,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756734543543,0.2887,4390.9,4390.1,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756734543742,0.2887,4390.9,4390.1,45.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756734543939,3.3309,4391.5,4390.1,45.75248]
["bitfinex-derivatives","ETHF0:USTF0",1756734544136,3.3309,4391.5,4390.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734544137,0.2887,4391.4,4390.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734544336,0.2887,4391.4,4390.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734544938,0.2887,4391.4,4390.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734545134,0.2887,4391.9,4390.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734545544,0.2887,4391.5,4390.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756734547746,0.2887,4391.5,4390.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734548234,0.2887,4391.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734548740,0.1231,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734548741,0.2887,4391.9,4391.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734549140,0.2887,4391.9,4390.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734549345,0.2887,4391.9,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734550243,0.2887,4391.9,4391.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756734550847,0.2887,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734551046,0.2887,4391.9,4391.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734551939,0.2805,4391.9,4391.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756734552537,3.2078,4392.6,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734553040,0.2805,4391.9,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734553439,0.1167,4391.5,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734553645,0.2805,4391.4,4390.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734553947,0.2805,4391.4,4390.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734553948,3.2078,4391.4,4390.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734554242,0.2805,4391.3,4390.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734554447,3.2078,4391.4,4390.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734554640,0.2805,4391.3,4390.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734554841,0.1167,4391.0,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734555041,0.3972,4391.0,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734555246,0.3972,4391.0,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734555448,0.3972,4391.0,4390.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734555644,0.3972,4391.0,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734555841,0.3972,4391.0,4390.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734556036,0.2805,4391.0,4390.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756734556438,3.2078,4391.4,4390.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734556651,3.2078,4391.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734556652,0.2805,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734556947,3.4883,4390.4,4390.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734557549,7.2078,4390.4,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734557745,0.2805,4390.3,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734557946,0.2805,4389.4,4388.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756734558146,0.2805,4389.4,4389.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734558347,0.2805,4389.4,4389.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734558644,3.2078,4389.9,4389.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734558851,3.3245,4391.0,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734559147,0.1167,4390.0,4389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734559446,0.2805,4389.9,4389.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734559650,0.2805,4389.9,4388.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756734559651,0.2805,4389.9,4389.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734559846,0.1167,4390.0,4389.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734560049,0.2805,4389.9,4389.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734560443,0.2805,4389.9,4389.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734560650,3.4883,4389.9,4389.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734561153,0.2805,4389.8,4389.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734561349,0.2805,4389.7,4389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734562557,3.2078,4390.1,4389.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734562755,0.2805,4390.0,4389.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734562948,3.2078,4390.6,4389.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734563153,0.2805,4390.4,4389.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734563748,0.2805,4390.4,4389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734564954,0.2805,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734565851,0.2805,4390.4,4389.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734566052,0.2805,4390.5,4390.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734566355,3.2078,4390.6,4390.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734566752,3.4883,4390.6,4390.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734567855,3.4883,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734567856,0.1167,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734568047,0.2805,4390.4,4389.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734568450,0.1167,4390.5,4389.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734568851,0.2805,4390.4,4389.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734569046,0.1167,4390.5,4389.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734569356,0.1167,4390.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734569357,0.2805,4390.4,4390.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734569555,0.2805,4390.4,4389.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734569556,0.2805,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734569750,0.2805,4389.8,4388.9,38.04835049]
["bitfinex-derivatives","ETHF0:USTF0",1756734569950,0.2805,4389.8,4389.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734570850,0.2805,4389.8,4388.9,36.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756734571051,0.2805,4389.6,4388.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734571253,3.2078,4389.9,4388.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734571254,0.3972,4389.0,4388.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734572055,0.1167,4389.0,4388.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1756734572359,0.2805,4388.9,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734572756,0.2805,4388.9,4388.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756734573553,0.1167,4389.0,4388.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756734573754,0.1167,4389.0,4388.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734573954,0.1167,4389.0,4388.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734574159,0.2805,4388.9,4388.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734574550,0.2805,4388.9,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734574551,3.2078,4388.5,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734574852,0.2805,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734575449,3.3245,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734575661,3.3245,4388.0,4387.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734575854,0.2805,4387.9,4387.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734577562,0.2805,4387.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734577856,0.1167,4388.0,4386.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756734578055,3.43574,4387.9,4386.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756734578254,0.2805,4387.8,4386.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756734578654,0.2805,4387.8,4386.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734578858,0.2805,4387.8,4386.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756734579163,0.2805,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734579458,3.2078,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734579663,0.2805,4387.8,4386.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734580060,3.2078,4387.9,4386.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756734580263,0.2805,4387.8,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734580968,0.2805,4387.8,4387.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756734581465,0.2805,4387.8,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734581665,0.2921,4387.8,4387.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734581962,0.2921,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734582162,3.2078,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734582365,0.2921,4387.8,4386.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734582662,0.117,4387.5,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734582859,3.4999,4387.4,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734583256,3.2078,4387.4,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734583662,0.2921,4387.3,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734583866,3.2078,4387.4,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734584268,0.2921,4387.3,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734584469,3.2078,4387.4,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734584670,0.2921,4387.3,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734585064,3.2078,4387.4,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734585262,0.2921,4387.3,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734585669,0.4933,4387.1,4387.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756734586677,0.6894,4386.7,4386.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734587364,0.4933,4386.7,4386.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756734588169,0.6894,4386.7,4386.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734588567,0.3973,4386.7,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734588766,0.2921,4386.6,4386.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734588968,0.4933,4386.3,4386.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734589170,0.4933,4386.3,4386.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734589373,0.2921,4386.9,4386.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734589563,0.117,4387.0,4386.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734589874,0.2921,4386.2,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734590074,0.2921,4386.2,4386.1,36.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756734590675,0.2921,4386.7,4386.1,36.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756734590868,0.4933,4386.7,4386.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734591068,0.6894,4386.7,4386.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734591575,0.6894,4386.2,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734591776,0.6894,4386.2,4386.1,36.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756734591972,0.4933,4386.2,4386.1,36.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756734592180,0.4933,4386.7,4386.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734592380,0.6894,4386.7,4386.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734592877,0.2921,4386.6,4386.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734593177,0.6894,4386.6,4386.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734593775,0.4933,4386.6,4386.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734593966,0.2921,4387.2,4386.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756734594166,0.4933,4386.6,4386.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734594377,3.2078,4387.3,4386.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756734594780,0.2921,4387.2,4386.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756734594978,3.2078,4387.3,4386.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756734595180,0.2921,4387.2,4386.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756734595575,0.2921,4387.2,4386.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756734595874,3.2078,4387.3,4387.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756734596072,3.2078,4387.3,4387.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734596270,0.2921,4387.6,4387.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756734596481,0.4933,4387.6,4387.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734596978,0.6894,4387.6,4387.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734597276,0.117,4387.5,4387.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734597478,0.6894,4387.5,4387.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756734597669,0.6894,4387.5,4387.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756734597873,0.6894,4387.5,4387.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734598270,0.6894,4387.5,4387.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756734598584,0.4933,4387.5,4387.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734598770,0.6894,4387.5,4387.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734598972,0.2921,4387.4,4387.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734599173,0.6894,4387.3,4387.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734599381,0.3973,4387.3,4387.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734599784,0.2921,4387.2,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734600076,0.2921,4386.5,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734600277,0.6894,4386.5,4386.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734600674,3.3248,4387.5,4386.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734600675,3.3248,4387.5,4386.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756734600879,0.2921,4387.3,4386.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756734601081,0.2921,4387.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734601274,0.2921,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734601480,3.3248,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734601785,0.6894,4387.4,4387.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756734601984,0.6894,4387.4,4387.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756734602777,0.6894,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734603075,0.2012,4386.9,4386.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756734603276,0.6894,4386.9,4386.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756734603477,0.6894,4386.9,4386.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756734604882,0.4933,4386.9,4386.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734605481,0.2921,4387.4,4386.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734606787,0.2921,4387.4,4387.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756734606987,0.2921,4387.4,4387.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734607490,0.4933,4387.4,4387.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756734607690,0.6894,4387.4,4387.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756734608991,0.2921,4387.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734609185,0.4933,4386.2,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734609390,0.4933,4386.2,4386.1,36.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756734610888,0.4933,4386.2,4386.1,36.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756734611084,0.2921,4386.2,4386.1,36.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756734611392,0.2895,4386.9,4386.1,36.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756734611591,3.3248,4387.5,4386.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734611786,3.3248,4387.5,4386.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734611787,0.2014,4387.0,4386.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734612089,4.0007,4387.0,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734612282,0.3898,4386.3,4386.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734612482,0.6793,4386.3,4386.1,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756734612792,0.6793,4386.3,4386.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734614486,0.6793,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734614487,0.3898,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734614687,0.3898,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734614884,0.6793,4385.6,4385.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756734615089,0.2895,4386.1,4385.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756734615288,0.2895,4386.1,4386.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734615488,0.2895,4386.1,4386.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734615988,0.4909,4386.1,4386.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756734616290,0.2895,4386.1,4386.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734616490,0.2895,4386.3,4386.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756734616690,0.2895,4386.3,4386.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734616890,0.4909,4386.3,4386.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734617087,3.2078,4386.4,4386.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734617283,0.4909,4386.8,4386.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756734617492,0.6793,4386.8,4386.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756734617684,0.6793,4386.8,4386.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734618291,0.6793,4386.8,4386.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734618593,0.6793,4386.5,4386.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734619196,0.4909,4386.5,4386.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734619488,3.2078,4387.0,4386.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734619691,0.4909,4387.0,4386.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734619894,3.3248,4387.5,4386.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734620095,0.2895,4387.4,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734620296,3.4973,4387.5,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734620598,0.2014,4387.0,4386.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756734620792,3.2078,4387.5,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734620992,3.4973,4387.5,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734621394,3.2078,4387.5,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734621594,3.3214,4387.5,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734622295,0.4909,4387.0,4386.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756734622595,0.6793,4387.0,4386.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734622798,0.2895,4387.0,4386.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734622998,0.2895,4386.9,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734623193,0.2895,4387.4,4386.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734624000,0.4909,4386.8,4386.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756734624200,0.4909,4386.8,4386.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734624701,3.3214,4387.5,4386.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734625402,0.4909,4386.8,4386.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756734625596,0.6793,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734625902,0.7929,4386.5,4386.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734629809,3.3245,4388.0,4386.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734630110,3.3245,4388.0,4386.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756734630111,0.4909,4387.6,4387.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734630306,0.4909,4387.6,4387.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756734632807,3.2078,4388.5,4388.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756734633002,0.6793,4388.8,4388.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756734633211,0.2895,4389.2,4388.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734633515,0.2895,4389.2,4388.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734633710,0.2895,4389.2,4388.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756734633911,3.2078,4389.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734634116,0.2895,4388.7,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734634311,0.2895,4388.2,4387.6,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756734634512,0.2895,4388.2,4387.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734634710,0.2895,4387.9,4387.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734634917,0.2895,4387.9,4387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734635121,0.2895,4387.9,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734635420,0.2895,4387.9,4387.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734635715,0.2895,4387.9,4387.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734636418,0.2895,4388.4,4387.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734636810,0.2895,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734637010,3.4973,4388.8,4387.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734637213,0.2895,4388.8,4387.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734637819,0.2895,4388.8,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734638223,0.2895,4388.8,4388.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734638513,3.2078,4389.3,4387.0,2.13455049]
["bitfinex-derivatives","ETHF0:USTF0",1756734638514,0.2895,4389.2,4388.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756734638714,3.2078,4389.3,4388.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756734638916,3.2078,4389.3,4388.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734639217,0.22786,4389.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734639419,0.2895,4388.7,4387.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734639611,0.2895,4388.7,4387.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734640520,0.2895,4388.7,4388.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756734640718,0.2895,4388.7,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734640918,3.2078,4388.8,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734641617,3.4952,4388.8,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734641820,3.2078,4388.8,4388.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734642123,3.2078,4389.4,4388.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734642323,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734642520,3.2078,4389.4,4388.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734642710,0.2874,4389.3,4388.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734643324,3.2078,4389.4,4388.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734643526,0.2874,4389.3,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734643728,0.2874,4389.3,4388.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734643927,3.2078,4389.4,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734643928,0.2874,4389.2,4388.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734644522,0.2874,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734644724,0.2874,4389.3,4388.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734645321,0.22784,4389.3,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734645528,0.2874,4388.8,4388.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734645720,3.2078,4388.9,4387.8,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1756734645923,0.1235,4388.5,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734646227,0.2874,4388.4,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734646720,0.1235,4388.5,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734646927,0.2874,4388.4,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734647120,0.2874,4388.4,4387.8,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1756734647321,0.2874,4388.4,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734647521,0.2874,4388.4,4388.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734648218,0.2874,4388.8,4388.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734649016,0.2874,4388.8,4387.8,36.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756734649017,0.2874,4388.8,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734650222,0.2874,4388.8,4388.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756734650525,0.2874,4388.8,4388.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734650722,0.2874,4388.8,4388.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734650924,0.2874,4388.8,4388.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734651228,3.2078,4389.4,4388.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734651530,3.4952,4389.4,4388.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734651730,3.4952,4389.4,4388.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734651923,0.2874,4389.3,4388.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734652229,0.1235,4389.0,4388.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734652425,0.2874,4388.9,4388.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734652628,0.1235,4389.0,4388.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756734652827,0.2874,4388.9,4388.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756734653026,3.2078,4389.4,4388.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756734653223,0.2874,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734653423,0.4109,4389.0,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734653633,0.1235,4389.0,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734653827,0.2874,4388.9,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734654134,0.1235,4389.0,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734654929,0.2874,4388.9,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734655237,0.2874,4388.9,4388.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734655631,3.4952,4389.4,4388.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734655830,0.18369505,4389.3,4388.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734656030,0.18369505,4389.2,4388.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734656231,3.2078,4389.4,4388.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734656537,0.47119113,4389.3,4389.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734656837,0.18379113,4389.2,4389.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756734657039,0.2874,4389.9,4389.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734657338,0.18380396,4389.8,4389.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734657637,0.18380396,4389.7,4389.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756734657933,0.2874,4389.5,4389.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734658133,0.2874,4390.0,4389.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756734658328,0.6918,4389.5,4389.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756734658525,0.3074039,4389.5,4389.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734658729,0.7118039,4389.5,4388.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756734658928,0.1839039,4389.4,4388.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756734659131,0.1839039,4389.4,4388.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734659132,0.2874,4389.3,4388.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734659332,0.1839039,4389.2,4389.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756734659532,0.1235,4390.0,4389.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756734659733,0.494,4389.6,4389.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756734660032,0.87595473,4389.6,4389.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756734660338,0.4044,4389.0,4388.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756734660638,0.1235,4390.0,4389.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734660937,0.875998,4389.9,4389.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756734661129,0.875998,4389.9,4389.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756734661828,0.6918,4389.9,4389.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756734662033,0.87835369,4389.9,4389.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756734662432,0.18655369,4389.9,4389.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734662832,0.18662699,4389.9,4389.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734663827,0.2874,4390.4,4389.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734664031,0.18647354,4390.3,4389.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734664233,0.2874,4390.1,4389.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734664532,0.18647354,4390.0,4389.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734665037,0.47387354,4390.0,4389.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734665238,0.18646193,4389.9,4389.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734665433,0.2874,4389.7,4389.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734665638,0.2874,4389.7,4389.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734666334,0.2874,4389.6,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734666534,0.4739892,4389.6,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734666935,0.1235,4389.5,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734667138,0.4739892,4389.4,4388.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734667340,0.1865892,4389.3,4388.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734667541,0.1865892,4389.2,4388.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734667742,0.1235,4389.5,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734667743,0.2874,4389.0,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734667938,0.2874,4389.9,4388.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734668133,0.2874,4389.7,4388.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734668339,0.18658088,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734668543,0.18658088,4389.5,4389.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734668744,0.18658088,4389.4,4389.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734670337,0.2874,4390.1,4389.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756734670536,0.1865941,4390.0,4389.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756734670738,0.1865941,4389.9,4389.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734670938,0.1865941,4389.8,4389.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734671138,0.3079,4390.5,4389.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734671440,0.18659795,4390.4,4390.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734671638,0.3079,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734671836,0.1866072,4390.1,4389.6,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756734672031,0.1866072,4390.0,4389.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734672242,0.3079,4390.4,4389.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734672541,0.3079,4390.9,4390.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734672743,0.3079,4390.9,4390.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734673138,0.3079,4390.9,4390.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734673344,0.3079,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734673542,0.3079,4391.4,4390.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734674340,0.3079,4391.4,4390.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734674938,0.3079,4391.4,4390.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734675343,0.3079,4391.2,4390.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734675538,0.2055,4390.7,4390.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734675737,0.5134,4390.7,4390.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734676253,0.5134,4390.7,4390.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756734676955,0.7056,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734677148,0.3079,4390.4,4390.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734677344,0.7056,4390.4,4390.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734677549,0.3977,4390.4,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734677851,0.5001,4389.8,4389.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734678048,3.2078,4390.3,4389.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756734678249,0.49618599,4390.2,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734678551,0.122,4390.0,4389.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756734678851,0.18828599,4389.9,4389.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756734679054,0.3079,4389.8,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734679447,0.122,4390.0,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734679642,0.18842285,4389.9,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734679847,0.3079,4389.9,4389.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756734680152,0.3079,4389.7,4389.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734680854,0.7056,4389.7,4389.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734681253,0.3079,4389.6,4389.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756734681454,0.4299,4389.5,4389.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756734681752,0.61839506,4389.5,4389.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756734682057,1.01609506,4389.5,4389.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734682450,1.01609506,4389.5,4388.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734682451,0.89409506,4389.5,4388.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734682656,0.7056,4389.5,4389.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756734682956,0.89737381,4389.5,4389.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734683250,1.01937368,4389.5,4389.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734683456,0.3079,4389.4,4389.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734683753,0.7056,4389.2,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734683956,0.7056,4388.7,4388.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734684155,0.7056,4388.7,4388.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756734684355,0.7056,4388.7,4388.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734684659,0.7056,4388.7,4388.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756734685462,0.7056,4388.7,4388.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734685953,0.3977,4388.7,4388.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756734686153,3.2078,4389.3,4388.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734686154,0.2055,4388.2,4388.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734686355,0.5134,4388.2,4388.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756734686646,0.3079,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734686848,0.3079,4387.9,4387.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734687054,0.49968403,4387.8,4387.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734687357,0.3079,4387.8,4387.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734687949,3.2078,4388.3,4387.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734688157,0.1915579,4388.2,4387.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756734688451,0.3079,4388.9,4388.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1756734688655,0.3079,4388.9,4388.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734691050,0.5134,4388.9,4388.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756734691265,0.3079,4389.4,4388.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756734691763,0.2055,4388.9,4388.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756734691961,0.5134,4388.9,4388.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756734693664,0.3079,4389.4,4388.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756734694662,0.122,4389.5,4388.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756734695057,0.3079,4389.4,4388.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756734695759,0.5134,4389.8,4389.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756734695963,0.7056,4389.8,4389.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756734698166,0.3079,4389.7,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734698366,0.3079,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734698663,0.5134,4388.5,4388.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756734698862,0.5134,4388.5,4388.4,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1756734699664,0.5134,4388.5,4388.4,41.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756734699868,0.5134,4388.5,4388.4,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1756734700568,0.5134,4388.5,4388.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756734700757,0.3848,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734700962,0.6933,4387.9,4387.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756734701361,0.3085,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734701662,0.4969,4387.3,4387.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734701865,0.4969,4387.3,4387.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756734703862,0.4969,4387.3,4387.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734704063,0.4969,4387.3,4387.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756734704265,0.4969,4387.3,4387.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734706259,0.1209,4387.5,4386.7,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756734706565,0.6933,4386.8,4386.7,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756734706772,0.1209,4387.5,4386.7,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756734706773,0.3085,4387.4,4386.7,74.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756734707169,0.3085,4387.4,4386.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734708976,0.1884,4386.9,4386.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734709174,0.4969,4386.9,4386.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734709370,0.3085,4386.8,4386.7,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756734709574,0.3085,4386.8,4386.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756734710071,0.1884,4385.8,4385.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756734710276,0.1884,4385.8,4385.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756734710277,0.4969,4385.8,4385.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756734710575,0.6933,4385.8,4385.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756734711566,0.6933,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734711773,0.6933,4385.8,4385.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756734712578,0.6933,4385.8,4385.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756734713576,0.6933,4385.8,4385.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756734713779,0.6933,4385.8,4385.7,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756734714772,0.4969,4385.8,4385.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756734715177,0.1209,4386.5,4385.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756734715371,0.3085,4386.4,4385.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756734716178,0.3085,4386.4,4385.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756734716379,0.3085,4386.4,4385.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734716877,0.3085,4386.9,4386.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756734717076,0.3848,4386.9,4386.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756734717274,0.6933,4386.9,4386.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756734719581,0.4969,4386.9,4386.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756734719879,0.4969,4386.9,4386.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756734719880,0.6933,4386.9,4386.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756734720180,0.6933,4386.9,4386.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734721479,0.3085,4386.9,4386.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756734721681,0.3085,4387.5,4387.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756734721877,0.4969,4387.5,4387.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734722179,0.4969,4387.5,4387.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756734722180,0.6933,4387.5,4387.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756734726782,3.2078,4388.2,4387.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756734726983,0.50219731,4388.1,4387.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756734727177,0.19369731,4388.0,4387.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734727384,0.69059731,4387.9,4387.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756734727584,0.69059731,4387.9,4387.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756734727784,0.3085,4388.7,4387.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756734728082,3.2078,4388.8,4388.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756734728280,0.6933,4389.3,4389.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756734728482,0.8873283,4389.3,4389.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756734728982,0.3085,4389.2,4389.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734729287,0.8873283,4389.1,4389.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756734730286,0.8873283,4389.1,4389.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756734730682,0.8873283,4389.1,4389.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734730881,0.8605283,4389.1,4389.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734731078,0.8605283,4389.1,4389.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756734731783,0.8605283,4389.1,4389.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756734732987,0.2817,4387.9,4387.3,5.24782076]
["bitfinex-derivatives","ETHF0:USTF0",1756734733191,0.6907,4387.5,4387.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734733577,0.409,4387.1,4387.0,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1756734733883,0.6907,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734734185,0.2817,4386.9,4386.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756734734384,0.6907,4386.9,4386.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734734582,0.4869,4386.9,4386.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734734777,0.6907,4386.9,4386.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734735184,0.6907,4386.9,4386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734735384,0.2817,4386.8,4386.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734735585,0.4869,4386.5,4386.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734735986,0.4869,4386.5,4386.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756734736186,0.2817,4387.4,4386.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756734736387,0.47609972,4387.3,4386.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756734736584,0.47609972,4387.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734736585,0.409,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734736788,0.1238,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734736789,0.6907,4386.4,4386.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734736992,0.2817,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734737195,0.6907,4385.9,4385.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734737379,0.6907,4385.9,4385.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734737584,0.6907,4385.9,4385.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734738792,0.6907,4385.9,4385.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734738989,0.1238,4387.0,4385.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734739194,0.4869,4386.8,4386.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734739499,0.6813513,4386.8,4386.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734739990,0.8851513,4386.8,4386.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734740489,0.2817,4387.3,4386.7,7.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756734740683,0.2817,4387.3,4386.7,3.43573]
["bitfinex-derivatives","ETHF0:USTF0",1756734741095,3.2078,4388.1,4386.7,3.43573]
["bitfinex-derivatives","ETHF0:USTF0",1756734741292,0.4653159,4387.9,4386.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756734741491,0.2817,4387.7,4386.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1756734741694,0.1836159,4387.6,4386.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756734741895,0.2817,4387.7,4386.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756734742191,0.18360898,4387.6,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734742394,0.2817,4387.9,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734742787,0.2817,4387.9,4387.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756734742988,0.2817,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734743191,0.2052,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734743388,0.409,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734743691,0.1238,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734743692,0.4869,4386.2,4386.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734743893,0.4869,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734743894,0.2817,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734744196,0.6907,4386.1,4386.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756734744506,0.2817,4386.9,4386.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756734744696,0.6907,4387.5,4387.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734744886,0.6907,4387.5,4387.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756734745895,0.6907,4387.5,4387.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756734746088,0.6907,4387.5,4387.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734746287,0.409,4387.5,4387.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734746487,0.5328,4387.5,4387.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734746696,0.8145,4387.5,4387.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734747492,0.2817,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734747993,0.2817,4387.4,4386.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734748396,0.6907,4387.4,4387.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756734748699,0.6907,4387.4,4387.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734749393,0.6907,4387.4,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734749796,0.409,4387.4,4387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734749994,0.4869,4387.3,4387.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734750199,0.6907,4387.3,4387.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734750595,0.6907,4387.3,4387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734750791,0.6907,4387.3,4387.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734750996,0.6907,4387.3,4387.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756734751201,0.6907,4387.3,4387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734751990,0.6907,4387.3,4387.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734752702,3.2078,4388.1,4387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734752907,0.2817,4388.0,4387.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756734753200,0.1238,4388.5,4387.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756734753504,0.6907,4387.5,4387.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756734754197,0.6907,4387.5,4387.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756734758501,0.6907,4387.5,4387.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756734758704,0.5328,4387.5,4386.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756734759008,0.5328,4387.5,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734759308,0.8145,4387.0,4386.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756734759513,0.8145,4387.0,4386.6,73.628]
["bitfinex-derivatives","ETHF0:USTF0",1756734759706,0.6907,4386.7,4386.6,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756734759898,0.6907,4386.7,4386.6,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756734760410,0.6907,4386.7,4386.6,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756734760604,0.6907,4386.7,4386.6,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756734761104,0.3051,4387.1,4387.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756734761311,0.3051,4387.9,4387.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756734762306,0.6956,4387.2,4387.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756734762506,0.6956,4387.2,4387.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734763199,0.1178,4387.0,4386.6,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756734763400,0.6956,4386.7,4386.6,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756734763604,0.6956,4386.7,4386.6,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756734765408,0.6956,4386.7,4386.6,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756734765611,0.6956,4386.7,4386.6,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756734765807,0.3051,4386.7,4386.6,33.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756734766511,0.3051,4386.7,4386.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734767113,0.3051,4387.0,4386.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756734767315,0.4993,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734767514,0.6956,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734767714,0.6956,4387.0,4386.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756734768013,0.6956,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734768614,0.3051,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734768807,0.3051,4387.0,4386.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734770214,0.4993,4387.0,4386.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734770414,0.4993,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734771212,0.4993,4387.0,4386.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734771412,0.4993,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734772115,0.6956,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734772716,0.6956,4387.0,4386.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756734772910,0.6956,4387.0,4386.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734773509,3.2078,4387.1,4387.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756734773720,3.2078,4387.1,4387.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756734773910,3.7071,4387.1,4387.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756734774115,3.9034,4387.1,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734774313,3.9034,4387.1,4387.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734775427,3.9034,4387.1,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734775832,0.6956,4387.1,4387.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734777029,0.6956,4387.1,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734777329,0.6956,4387.1,4387.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756734777530,0.6956,4387.1,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734777725,0.6956,4387.1,4387.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734777925,0.6956,4387.1,4387.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734779430,0.6956,4387.1,4387.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734779731,0.4993,4387.1,4387.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734779924,0.4993,4387.1,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734780327,0.3051,4387.6,4387.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756734780527,0.4993,4387.6,4387.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756734780728,0.4993,4387.6,4387.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734780934,0.6956,4387.6,4387.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734781234,0.6956,4387.6,4387.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734781430,0.1178,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734781633,0.3905,4387.1,4387.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734781836,3.2078,4387.8,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734782534,0.1942,4387.1,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734782735,0.4993,4387.1,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734783330,0.3051,4387.9,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734783624,0.1178,4388.0,4387.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734784132,0.3051,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734784430,0.3051,4388.7,4388.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756734784635,0.4993,4388.3,4388.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734785028,0.6956,4388.3,4388.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756734785226,0.6956,4388.3,4388.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734785829,0.6956,4388.3,4387.7,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756734785830,0.3051,4388.2,4387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734786029,0.3905,4387.9,4387.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756734786236,0.3905,4387.5,4387.4,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1756734786536,0.6956,4387.5,4387.4,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756734787738,0.6956,4387.5,4387.4,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1756734787934,0.6956,4387.5,4387.4,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756734788137,0.4993,4387.5,4387.4,33.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756734788433,0.4993,4387.5,4387.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734788638,0.3051,4387.5,4387.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756734788939,0.6956,4387.5,4387.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756734790340,0.6956,4387.5,4387.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756734791041,0.2955,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734791341,0.4927,4386.6,4386.5,36.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756734791741,0.6926,4386.2,4386.1,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734792039,0.3971,4386.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734792234,0.3971,4386.2,4385.5,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734792438,0.3971,4386.2,4385.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756734792439,0.6926,4385.7,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734793038,0.3971,4385.7,4385.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734793539,0.6926,4385.7,4385.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734794132,0.6926,4385.7,4385.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756734794343,3.2078,4386.1,4385.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756734794541,0.4927,4386.0,4385.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756734794942,0.4927,4386.0,4385.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734795637,0.3971,4385.4,4385.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756734795840,0.2955,4385.3,4385.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756734796041,0.4927,4385.3,4385.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734796233,0.2955,4385.9,4385.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734796947,0.1199,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734797136,0.1199,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734797445,0.2955,4386.4,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734798137,0.6926,4386.4,4386.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756734798338,0.6926,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734798339,0.3971,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734798540,0.2955,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734798735,0.2955,4386.4,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734799045,0.4927,4386.4,4386.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756734799245,0.4927,4386.4,4386.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734799447,0.6926,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734799643,0.6926,4386.4,4386.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734799840,0.4927,4386.4,4386.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734800143,0.2955,4386.6,4386.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756734800341,3.2078,4386.7,4386.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756734800536,3.2078,4386.7,4386.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756734800746,0.2955,4386.7,4386.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734800948,0.4927,4386.7,4386.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734801141,0.4927,4386.7,4386.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756734801342,0.6926,4386.7,4386.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756734801546,0.6926,4386.7,4386.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756734801547,0.2955,4386.6,4386.1,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734801745,0.6926,4386.3,4386.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734802449,0.6926,4386.3,4386.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756734802651,0.2955,4386.9,4386.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734803148,0.1199,4387.0,4386.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734803651,0.2955,4386.9,4386.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734804344,0.4954,4386.2,4386.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756734804538,0.6926,4386.2,4386.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734806149,0.6926,4386.2,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734807046,0.2955,4386.1,4385.7,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734807239,0.2955,4385.7,4385.6,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734807441,0.6926,4385.7,4385.6,2.27902076]
["bitfinex-derivatives","ETHF0:USTF0",1756734807646,0.6926,4385.7,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734808339,0.2955,4385.6,4385.4,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734808544,0.6926,4385.6,4385.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734808744,0.8125,4385.5,4385.3,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734808942,0.2955,4385.4,4385.0,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734809140,0.4927,4385.4,4385.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756734809550,0.6926,4385.4,4385.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756734809951,3.2078,4385.8,4385.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756734810152,0.3971,4385.4,4385.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756734810351,0.6926,4385.4,4385.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756734810751,0.4927,4385.4,4385.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734811448,0.6926,4385.4,4385.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756734811652,0.2955,4385.7,4385.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756734811848,0.6926,4385.5,4385.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756734812049,0.6926,4385.5,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734812955,0.6926,4385.5,4385.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756734813355,0.6926,4385.5,4385.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756734813652,0.517,4385.5,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734814253,0.8125,4385.5,4385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734814652,0.6926,4385.0,4384.9,5.45092076]
["bitfinex-derivatives","ETHF0:USTF0",1756734814852,0.6926,4385.0,4384.9,5.68992076]
["bitfinex-derivatives","ETHF0:USTF0",1756734815053,0.6926,4385.0,4384.9,5.89532076]
["bitfinex-derivatives","ETHF0:USTF0",1756734816456,0.6926,4385.0,4384.9,5.65632076]
["bitfinex-derivatives","ETHF0:USTF0",1756734816652,0.6926,4385.0,4384.9,5.89532076]
["bitfinex-derivatives","ETHF0:USTF0",1756734817960,0.6926,4385.0,4384.9,5.65632076]
["bitfinex-derivatives","ETHF0:USTF0",1756734818160,0.8125,4385.0,4384.9,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734818354,4.1199,4385.0,4384.5,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756734818660,0.6926,4384.6,4384.5,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756734818959,0.6926,4384.6,4384.5,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756734819956,0.4927,4384.6,4384.5,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756734820256,0.6926,4385.2,4385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756734820456,0.2955,4385.8,4385.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756734820855,0.2955,4385.8,4385.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734820856,0.4916,4385.8,4385.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734821160,0.2897,4386.3,4385.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734821456,3.2078,4386.4,4385.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734821457,0.6789,4385.8,4385.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734821665,0.2897,4385.7,4385.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756734821961,0.1157,4386.0,4385.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756734822161,3.2078,4386.4,4385.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756734822162,0.6789,4385.9,4385.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756734822355,0.6789,4385.9,4385.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734822956,0.6789,4385.9,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734823764,0.6789,4385.9,4385.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734824062,0.6789,4385.9,4385.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734825157,0.4916,4385.9,4385.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734825552,0.2897,4385.9,4385.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734825753,0.6789,4385.9,4385.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756734825951,0.6789,4385.9,4385.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734827558,0.3892,4385.9,4385.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756734827756,0.2019,4385.4,4385.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734827957,0.4916,4385.4,4385.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734828360,0.6789,4385.4,4385.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734828865,0.6789,4385.4,4385.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734830158,0.6789,4385.4,4385.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734831264,0.2897,4385.9,4385.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734831458,0.1157,4386.0,4385.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734831653,0.2897,4385.9,4385.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734832160,0.4916,4386.3,4386.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734832366,3.2078,4386.4,4386.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756734832659,3.2078,4386.4,4386.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756734833559,0.2897,4386.7,4386.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756734833763,0.2897,4386.7,4386.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734833764,0.2897,4387.4,4387.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756734834066,0.2897,4387.4,4387.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734834460,0.6789,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734834766,0.6789,4387.2,4387.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734835562,0.4916,4387.2,4387.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734835765,3.2078,4387.6,4387.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734835956,0.2897,4387.5,4387.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734836167,0.4916,4387.5,4387.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756734836466,0.6789,4387.5,4387.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756734836666,0.6789,4387.5,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734836866,0.7946,4387.5,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734837064,0.7946,4387.5,4387.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756734837365,0.7946,4387.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734837366,0.1157,4387.5,4387.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734837558,0.6789,4387.2,4387.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756734837763,0.6789,4387.2,4387.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734839163,0.2897,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734839366,0.6789,4386.6,4386.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734840666,0.6789,4387.4,4387.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756734840872,0.6789,4387.4,4387.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734841665,0.6789,4387.4,4387.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734841864,0.6789,4387.4,4387.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734842667,0.6789,4387.4,4387.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756734842872,0.6789,4387.4,4387.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734846866,0.1157,4388.0,4387.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734847063,0.3892,4388.4,4388.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756734847270,0.6789,4388.4,4388.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756734847470,0.6789,4388.4,4388.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756734851778,0.288,4388.6,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734851976,3.2078,4389.2,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734852173,0.288,4389.4,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734852374,0.1157,4389.5,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734852576,0.288,4389.4,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734853080,0.1157,4389.5,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734853480,0.288,4389.4,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734853684,0.1157,4389.5,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734853977,0.288,4389.4,4388.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756734854183,3.2078,4389.8,4388.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734854373,0.288,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734854574,0.288,4389.7,4389.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756734854575,0.6729,4389.7,4389.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756734855582,0.6729,4389.7,4389.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734857074,0.6729,4389.7,4389.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756734857478,0.5045,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734857678,0.288,4388.9,4388.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734857881,0.1196,4389.0,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734857882,0.288,4388.7,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734858182,0.6729,4388.7,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734858582,0.6729,4388.7,4388.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734859183,0.4819,4388.7,4388.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734859385,0.4819,4388.7,4388.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734859581,0.4819,4388.7,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734859582,0.3849,4388.7,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734859785,0.4819,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734860086,0.6729,4388.5,4388.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756734860380,0.6729,4388.5,4388.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734860884,0.4819,4388.5,4388.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734861180,0.6729,4388.5,4388.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734861778,0.6729,4388.5,4388.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734862286,0.6729,4388.5,4388.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734862679,0.4819,4388.5,4388.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734862879,0.288,4388.5,4388.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734863484,0.288,4389.0,4388.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734863876,0.1939,4388.5,4388.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734864178,0.4819,4388.5,4388.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734864380,0.4819,4388.5,4388.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734864682,0.5045,4388.5,4387.9,42.84002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734864884,0.5045,4388.5,4387.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734864885,0.5045,4388.0,4387.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734865180,0.6729,4387.7,4387.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734867588,0.6729,4387.7,4387.2,5.24782076]
["bitfinex-derivatives","ETHF0:USTF0",1756734867589,0.3849,4387.7,4387.2,5.24782076]
["bitfinex-derivatives","ETHF0:USTF0",1756734867789,0.3849,4387.4,4387.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734868089,0.6729,4387.3,4387.2,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734868386,0.6729,4386.9,4386.7,3.09402906]
["bitfinex-derivatives","ETHF0:USTF0",1756734868584,0.1196,4387.0,4386.7,3.09402906]
["bitfinex-derivatives","ETHF0:USTF0",1756734868585,0.6729,4386.8,4386.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734869081,0.6729,4386.8,4386.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734869302,0.6729,4386.8,4386.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734869890,0.6729,4386.8,4386.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734870684,0.6729,4386.8,4386.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734870893,0.288,4386.7,4386.3,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734871187,0.1196,4387.0,4386.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734871188,0.6729,4386.5,4386.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756734871387,0.6729,4386.5,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734871683,0.288,4387.3,4386.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734872089,3.2078,4387.4,4386.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756734872390,0.4819,4387.3,4387.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756734872590,0.6729,4387.3,4387.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756734875596,0.6729,4387.3,4387.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756734876994,0.6729,4387.3,4387.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756734878396,0.6729,4387.3,4387.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756734878798,0.6729,4387.3,4387.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756734879492,0.6729,4387.3,4387.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756734879698,4.6729,4387.3,4386.3,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734879896,0.288,4386.3,4386.1,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734880099,0.288,4386.1,4385.7,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734880296,0.6729,4386.0,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734880800,0.1983,4384.9,4384.8,5.93462076]
["bitfinex-derivatives","ETHF0:USTF0",1756734880999,0.4962,4384.9,4384.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756734881499,0.1983,4384.9,4384.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756734883908,0.6887,4384.9,4384.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756734884304,0.6887,4384.9,4384.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756734884504,0.2979,4384.8,4384.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734884706,0.3908,4384.4,4384.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734884906,0.6887,4384.3,4384.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734885206,0.6887,4384.3,4383.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756734885406,0.3908,4383.5,4383.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734885611,0.6887,4383.5,4383.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734886712,3.2078,4384.1,4383.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756734886919,0.6887,4384.0,4383.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734887107,0.6887,4384.0,4383.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734887412,0.3908,4383.7,4383.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734887613,0.6887,4383.7,4383.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734889215,0.3908,4383.8,4383.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734889406,0.1983,4383.5,4383.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734889605,0.6887,4383.5,4383.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734890210,0.6887,4383.5,4383.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734890415,0.6887,4383.5,4383.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734892711,0.3908,4382.9,4382.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734892915,0.2979,4382.6,4381.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734893215,0.6887,4382.6,4382.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734893407,0.1233,4383.5,4382.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756734893610,0.4962,4383.4,4383.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734893812,0.1983,4383.4,4383.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734894208,0.2979,4383.7,4383.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756734894412,0.2979,4384.1,4383.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734895010,0.114,4384.4,4383.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734895011,0.1983,4383.5,4383.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734895316,0.6887,4384.3,4384.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734896112,0.6887,4384.3,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734896306,0.2979,4384.2,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734896510,0.114,4384.4,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734896511,0.3908,4384.1,4384.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734896711,0.6887,4384.1,4384.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734898218,0.6887,4384.1,4384.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734898418,0.6887,4384.1,4384.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756734899913,0.6887,4384.1,4383.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756734900109,0.114,4384.4,4383.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734900110,0.6887,4383.2,4383.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734900319,0.6887,4383.2,4383.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734900820,0.6887,4383.2,4383.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756734901020,0.6887,4383.2,4383.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734901815,3.8965,4383.2,4383.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734902616,3.8965,4383.2,4383.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734903424,0.2979,4382.5,4382.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734903718,0.4962,4382.5,4382.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756734903925,0.6887,4382.5,4382.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734904219,0.6887,4382.5,4382.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734904429,0.2979,4382.4,4382.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734904626,0.3908,4382.4,4382.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734904826,0.3908,4382.2,4382.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756734905126,0.4962,4382.3,4382.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756734905327,0.6887,4382.3,4382.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756734905827,0.6887,4382.3,4382.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734906127,0.6887,4382.3,4382.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756734906426,0.6887,4382.3,4382.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734906623,0.6887,4382.3,4382.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734907120,0.6887,4382.3,4382.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734907325,0.6887,4382.3,4382.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734907519,0.6887,4382.3,4382.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734907920,0.114,4382.5,4382.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756734908122,3.818,4382.5,4382.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734908321,4.0105,4382.5,4382.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756734908525,4.0105,4382.5,4382.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734909121,4.0105,4382.5,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734909317,4.0105,4382.5,4382.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734909721,0.1983,4381.9,4381.8,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756734909927,0.6887,4382.3,4382.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756734910129,0.6887,4382.3,4382.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756734910330,0.6887,4382.3,4381.8,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756734910331,0.2979,4382.2,4381.8,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756734910525,0.2979,4381.4,4380.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756734910726,0.3916,4380.9,4380.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734910926,0.6866,4380.4,4380.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756734911127,0.6866,4380.4,4380.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734911526,3.5028,4380.9,4380.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756734911722,0.295,4381.6,4380.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734911932,0.295,4382.3,4381.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734912122,0.295,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734912123,0.6866,4381.8,4381.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756734912434,0.4895,4381.0,4380.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734912620,0.295,4381.4,4380.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734912821,0.1945,4381.1,4381.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734913022,0.4895,4381.1,4381.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734913327,0.295,4381.7,4381.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734913732,0.6866,4381.2,4381.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734913933,0.6866,4380.8,4380.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734914135,0.1945,4380.8,4380.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734914436,3.2078,4381.3,4381.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734914625,3.2078,4381.3,4381.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734915134,3.8944,4381.3,4381.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756734915335,3.8944,4381.3,4381.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734918042,3.8944,4381.3,4381.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734918231,3.8944,4381.3,4380.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734918432,3.8944,4381.3,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734918833,0.6866,4380.2,4380.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734919332,0.6866,4380.2,4380.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734919641,0.295,4380.1,4380.0,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1756734920134,0.295,4380.1,4380.0,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756734920331,0.295,4380.1,4379.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734920332,0.3916,4379.7,4379.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734920532,0.295,4379.6,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734920727,0.3916,4379.4,4379.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734921034,3.2078,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734921035,0.1945,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734921241,0.4895,4378.8,4378.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734921828,0.1141,4379.0,4378.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756734922032,0.8007,4379.0,4378.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756734922232,0.8007,4379.0,4378.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734922432,0.8007,4379.0,4378.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756734922828,0.8007,4379.0,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734923234,0.1945,4378.4,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734923433,0.4895,4378.4,4378.3,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756734923638,0.4895,4378.4,4378.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756734923934,0.6866,4378.4,4378.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756734924136,0.295,4378.3,4377.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756734924432,0.4895,4378.6,4378.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734924635,0.3086,4379.0,4378.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734924830,0.295,4378.9,4378.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734925033,0.1945,4378.3,4378.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756734925240,0.1945,4378.3,4378.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734925433,0.295,4378.8,4378.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734925629,3.4023,4378.9,4378.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756734925829,3.6973,4378.9,4378.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734926634,3.8944,4378.9,4378.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756734927035,3.4023,4378.9,4378.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734927442,0.1945,4378.9,4378.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734928334,0.4895,4378.9,4378.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734928537,0.6866,4378.9,4378.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734929037,0.6036,4379.0,4378.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734929233,0.8007,4379.0,4378.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734929434,0.5057,4379.0,4378.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734929641,0.8007,4379.0,4378.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734930339,0.3086,4379.0,4378.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734930538,0.1141,4379.0,4378.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734930739,0.1141,4379.0,4378.9,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1756734930939,0.1141,4379.0,4378.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734931242,0.5057,4379.0,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734931446,0.8007,4379.0,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734931944,0.8007,4379.0,4378.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756734933247,0.8007,4379.0,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734933442,0.3916,4378.4,4378.3,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756734933645,3.8944,4378.4,4378.3,33.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756734934041,3.8944,4378.4,4378.3,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1756734934737,3.8944,4378.4,4377.5,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734934738,0.295,4377.6,4377.3,2.04002076]
["bitfinex-derivatives","ETHF0:USTF0",1756734934941,0.4895,4377.6,4377.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734935240,0.6866,4377.6,4377.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756734935546,0.3916,4377.0,4376.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756734935847,0.295,4377.2,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734936245,3.2078,4377.3,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734936444,3.2078,4377.3,4376.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756734936649,0.295,4377.2,4376.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734936847,0.295,4377.2,4376.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756734936848,0.295,4377.2,4377.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734937152,0.57330065,4377.1,4377.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734937350,0.1127,4378.0,4377.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734937351,0.295,4377.7,4377.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734937552,0.295,4377.5,4376.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756734937742,0.86831935,4377.4,4376.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734937944,0.295,4377.1,4376.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734938146,3.2078,4377.2,4376.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734938452,0.57274648,4377.1,4377.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756734938751,0.57274648,4377.1,4377.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734938953,1.06224648,4377.1,4377.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734939245,0.57274648,4377.1,4377.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756734939441,0.57274648,4377.1,4377.0,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756734939652,3.2078,4378.2,4377.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734939860,0.57296872,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734940055,0.57296872,4378.0,4377.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756734940257,0.57296872,4377.9,4377.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734940862,0.57296872,4377.9,4377.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756734941261,0.85626872,4377.9,4377.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734941457,0.85626872,4377.9,4377.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734941458,0.2833,4377.8,4377.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734941653,3.2078,4378.2,4377.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734941955,0.57139462,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734942157,3.4911,4378.7,4377.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734942352,0.4052,4378.5,4377.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734942558,0.57144456,4378.4,4377.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734942758,0.2833,4378.2,4377.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734942956,0.57144456,4378.1,4377.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734943152,0.85474456,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734943358,0.2833,4377.8,4377.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734944060,3.2078,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734944362,0.57133674,4378.1,4377.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734944563,0.2833,4377.9,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734944864,0.2833,4377.9,4377.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734945060,0.57132765,4377.9,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734945263,0.57132765,4377.8,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734945561,0.57132765,4377.7,4377.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756734945764,3.2078,4378.2,4377.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734945960,0.2833,4378.0,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734946160,0.2833,4377.8,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734946366,0.85481323,4377.8,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734946868,0.85481323,4377.8,4377.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756734947164,0.57151323,4377.8,4377.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734947365,3.2078,4378.2,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734947366,0.57151323,4377.7,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734947670,0.2833,4378.1,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734947869,0.2833,4377.9,4377.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734948162,0.4716,4377.7,4377.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756734948369,1.0430893,4377.7,4377.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756734948560,1.0430893,4377.7,4377.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756734948763,1.2303893,4377.7,4377.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756734949463,1.2303893,4377.7,4377.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756734949763,0.4716,4378.6,4378.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756734949956,0.6589,4378.6,4378.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756734950155,0.6589,4378.6,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734950156,1.23056899,4378.6,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734950567,1.23056899,4378.6,4378.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756734950956,0.57166899,4378.6,4378.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756734951161,0.85496899,4378.9,4378.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756734951361,3.2078,4379.2,4378.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756734951362,0.2833,4378.7,4378.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756734951560,1.23056899,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734951866,0.57166899,4378.6,4378.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756734952168,0.2833,4378.8,4378.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734952362,0.2833,4378.8,4378.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756734952566,0.2833,4379.6,4378.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734952765,0.2833,4379.4,4378.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734952970,0.2833,4379.4,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734953268,0.2833,4379.6,4378.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734953469,0.2833,4379.6,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734953867,3.2078,4379.7,4379.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756734954572,3.2078,4379.7,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734955170,0.2833,4379.6,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734956070,3.2078,4379.7,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734956269,3.3961,4379.7,4379.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756734956468,3.2078,4379.7,4379.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756734956770,0.2833,4380.4,4379.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756734956973,0.2833,4380.4,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734957172,0.2833,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734957472,0.2833,4380.4,4380.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734958072,0.1219,4381.0,4380.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734958273,0.2833,4380.9,4380.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734959565,0.2833,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734959772,0.2833,4381.4,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734960473,0.2833,4380.9,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734960661,3.3297,4381.5,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734960868,0.2833,4381.4,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734961068,3.2078,4381.5,4380.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1756734961267,0.2833,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734961473,0.2833,4381.9,4381.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734962071,0.2833,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734962272,0.2833,4381.9,4381.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734963478,0.2833,4382.4,4381.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734963775,0.1219,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734963971,0.2833,4382.4,4382.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734965674,0.1219,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734965870,0.2833,4382.4,4382.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734966567,0.2833,4382.9,4382.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734967874,0.2833,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734968075,0.2833,4382.9,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734968264,0.1219,4383.0,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734968669,0.2833,4382.9,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734968872,0.1219,4383.0,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734969070,0.2833,4382.9,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734969274,0.1219,4383.0,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756734969575,0.4052,4382.5,4382.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734969774,0.2833,4382.4,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734969971,0.1219,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734970168,0.2833,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734970365,0.2833,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734970573,0.4052,4382.0,4381.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734970973,0.4239,4382.0,4381.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734971374,0.1219,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734971576,0.302,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734971774,0.302,4382.4,4381.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756734976272,0.7032,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734976480,0.7032,4382.4,4382.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756734976771,0.1219,4383.0,4382.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756734976976,0.7032,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734977178,0.7032,4382.4,4382.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756734978269,0.5061,4382.4,4382.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756734978470,0.5061,4382.4,4382.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756734978471,0.7032,4382.4,4382.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756734978867,0.1179,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734979072,0.5191,4382.0,4381.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734979572,0.8211,4382.0,4381.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734980876,0.8211,4382.0,4381.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756734981275,0.8211,4382.0,4381.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756734981471,0.8211,4382.0,4381.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756734982279,0.8211,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734982280,0.5191,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734982474,4.1179,4382.0,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734982677,0.322,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756734982875,0.4012,4381.4,4381.0,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756734983182,0.7032,4381.2,4381.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756734985781,0.7032,4381.2,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756734986575,0.5061,4381.2,4381.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756734986978,0.302,4381.9,4381.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756734987184,0.5061,4381.9,4381.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1756734987481,0.1179,4382.5,4381.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756734987482,0.302,4382.4,4381.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756734988080,0.1179,4382.5,4381.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756734988282,0.302,4382.4,4381.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756734988675,0.1179,4382.5,4381.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756734988877,0.302,4382.4,4381.8,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1756734989485,0.302,4382.4,4382.3,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756734989685,0.302,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734990373,0.7032,4382.4,4382.3,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756734990782,0.302,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734991779,0.302,4382.4,4382.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756734992486,0.302,4382.9,4382.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756734992674,0.302,4382.9,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734992876,0.1219,4383.0,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734993481,0.5061,4382.4,4382.3,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756734993680,0.5061,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734993879,0.302,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734994074,0.7032,4382.4,4382.3,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756734994479,0.7032,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734994480,0.5061,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734995977,0.302,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734996183,0.1219,4383.0,4382.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756734996480,0.302,4382.9,4382.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756734997590,0.22245649,4382.9,4382.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756734997891,0.2041,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734998190,0.4012,4382.4,4382.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756734998784,0.4012,4382.4,4382.3,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756734998990,0.4012,4382.4,4382.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756734999790,0.7032,4382.4,4382.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735000694,0.7032,4382.4,4381.6,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756735000986,0.6909,4382.3,4382.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756735001193,0.6909,4382.3,4382.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735001383,0.6909,4382.3,4382.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735002695,0.6909,4382.3,4382.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735003791,0.6909,4382.3,4382.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735004092,0.3033,4382.3,4382.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735004296,0.6909,4382.3,4382.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735004493,0.4957,4382.3,4382.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735009289,0.3033,4382.9,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735009489,0.1219,4383.0,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735009791,0.3033,4382.9,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735010097,0.1219,4383.0,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735010484,0.3033,4382.9,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735010892,0.1219,4383.0,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735011093,0.3033,4382.9,4382.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756735011992,0.1179,4384.0,4382.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756735012296,0.6909,4383.6,4383.5,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756735012496,0.6909,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735012696,0.6909,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735012898,0.6909,4383.1,4383.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735013601,0.6909,4383.1,4383.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756735013901,0.6909,4383.1,4383.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756735014095,0.6909,4383.1,4383.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756735014394,0.4957,4383.1,4383.0,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756735014600,0.6909,4383.1,4383.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735016493,0.6909,4382.6,4382.5,2.19922076]
["bitfinex-derivatives","ETHF0:USTF0",1756735016696,0.1172,4383.0,4382.0,5.05524982]
["bitfinex-derivatives","ETHF0:USTF0",1756735016697,0.6909,4382.1,4382.0,5.05524982]
["bitfinex-derivatives","ETHF0:USTF0",1756735016895,0.6909,4382.1,4382.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756735017100,0.6909,4382.1,4382.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735018197,0.3033,4382.1,4382.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735018402,0.4957,4382.1,4382.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735018602,0.6909,4382.1,4382.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735021003,0.6909,4382.9,4382.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756735021196,0.6909,4382.9,4382.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735021197,0.4957,4382.9,4382.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735021398,0.6909,4382.9,4382.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735022000,0.3033,4382.9,4382.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735022200,3.2078,4383.9,4382.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735022201,0.3033,4383.4,4382.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735022702,0.3033,4383.4,4383.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756735023008,0.3033,4383.4,4383.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735024206,0.3033,4383.9,4383.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735024407,3.325,4384.5,4383.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735024607,0.1924,4383.4,4383.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735024902,3.325,4384.5,4383.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735025206,0.3876,4384.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735025399,0.4957,4384.0,4383.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735025596,0.3033,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735025805,0.6909,4383.9,4383.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735026802,0.3033,4384.4,4383.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735027005,0.4957,4384.4,4384.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756735027203,0.4957,4384.4,4384.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735027402,0.3033,4384.4,4384.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735027603,0.3033,4384.4,4384.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756735028003,0.4957,4385.0,4384.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756735028199,0.4957,4385.0,4384.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735028200,0.3033,4385.0,4384.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735029505,0.1172,4386.0,4384.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756735029705,0.4957,4385.4,4385.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756735029906,0.4957,4385.4,4385.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756735030803,0.6622,4386.2,4386.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756735030998,0.6622,4386.2,4386.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756735031205,0.282,4386.2,4386.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756735032606,0.282,4386.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735032911,0.785,4386.0,4385.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735034400,4.785,4386.0,4385.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735035614,0.785,4386.0,4385.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735035914,0.6622,4385.4,4385.3,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756735036114,0.6622,4385.4,4385.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756735036809,0.6622,4385.4,4385.0,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756735037008,0.6622,4385.4,4385.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735037307,0.1228,4386.0,4385.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735037613,0.4737,4385.2,4385.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756735038207,0.6622,4385.2,4385.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756735038809,0.6622,4385.2,4385.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756735039110,0.1228,4385.5,4384.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756735039310,0.1917,4384.4,4384.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735039510,0.6622,4384.4,4384.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735039709,0.6622,4384.4,4384.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756735040715,0.6622,4384.4,4384.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735040920,0.282,4384.4,4384.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756735041122,0.282,4384.9,4384.3,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756735041316,0.282,4384.9,4384.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756735041620,0.282,4385.4,4384.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756735041825,0.785,4385.5,4385.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756735042032,0.785,4385.5,4385.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735042325,0.785,4385.5,4385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735042520,0.1228,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735042720,0.6622,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735042920,0.6622,4384.8,4384.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756735043221,0.282,4384.8,4384.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735043426,0.6622,4384.8,4384.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756735043725,0.6622,4384.8,4384.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756735044328,0.282,4385.7,4384.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756735044624,3.2078,4385.8,4384.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756735044625,0.4737,4385.0,4384.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756735044822,0.4737,4385.0,4384.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756735044823,0.785,4385.0,4384.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756735045022,0.785,4385.0,4384.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756735045220,0.785,4385.0,4384.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735045425,0.4737,4385.0,4384.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735045631,0.282,4385.0,4384.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735046221,0.6622,4385.0,4384.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756735046415,0.785,4385.0,4384.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756735046620,0.4737,4385.0,4384.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735047528,0.282,4385.9,4384.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756735047724,0.35083,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735047925,0.282,4385.8,4385.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756735048319,0.1917,4385.4,4385.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735048525,0.4737,4385.4,4385.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735050518,0.1228,4387.0,4385.3,4.46703]
["bitfinex-derivatives","ETHF0:USTF0",1756735050519,0.282,4386.2,4385.3,4.46703]
["bitfinex-derivatives","ETHF0:USTF0",1756735050725,3.2078,4386.6,4385.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1756735050924,0.282,4386.4,4385.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1756735051124,0.282,4386.4,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756735051329,0.282,4386.4,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756735052132,0.282,4386.4,4385.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756735052831,0.4737,4385.6,4385.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735053028,3.2078,4386.6,4385.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756735053029,0.282,4386.4,4385.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756735053328,0.6622,4386.4,4386.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756735053532,0.6622,4386.4,4386.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735054032,0.6622,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756735055821,0.6622,4386.4,4386.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735056332,0.6622,4386.4,4385.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756735056333,0.282,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735056534,0.282,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735056834,0.4737,4385.2,4385.1,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756735057332,0.6622,4385.2,4385.1,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756735057535,0.6622,4385.2,4385.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756735059127,0.282,4385.2,4385.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756735059427,0.282,4385.2,4385.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756735059829,0.282,4385.2,4385.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756735061226,0.4737,4385.2,4385.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756735063236,0.282,4385.2,4385.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756735063739,0.4705,4385.2,4385.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756735063934,0.6668,4385.2,4384.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756735064136,0.6668,4385.2,4384.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735064429,0.1229,4385.0,4384.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735064630,0.7953,4385.0,4384.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735065739,0.7953,4385.0,4384.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756735066039,0.4761,4385.0,4384.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735067036,0.2876,4385.0,4384.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735067235,0.2876,4385.0,4384.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756735068945,0.2876,4385.4,4384.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756735069138,0.6724,4385.9,4385.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756735069440,0.6724,4385.9,4385.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756735070535,0.1885,4386.3,4386.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756735070740,0.1885,4386.3,4386.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735071239,0.4761,4386.3,4386.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735071437,0.6724,4386.3,4386.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756735073338,0.2876,4386.3,4386.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735073842,0.4761,4386.3,4386.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735074541,0.1885,4385.8,4385.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756735074841,0.6724,4386.7,4386.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756735075044,0.6724,4386.7,4386.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756735075631,0.6724,4386.7,4386.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756735076537,0.6724,4386.7,4386.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735080846,0.6724,4386.7,4386.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756735081446,0.6724,4386.7,4386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756735082745,0.6724,4386.7,4386.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735082946,0.6724,4386.7,4386.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756735084245,0.6724,4387.4,4387.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756735084451,0.6724,4387.4,4387.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756735084650,0.6724,4387.4,4387.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756735084844,0.3848,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735085048,0.6724,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735085353,0.6724,4386.8,4386.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756735085853,0.6724,4386.8,4386.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756735086553,0.6724,4386.8,4386.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756735086752,0.6724,4386.8,4386.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756735087254,0.2876,4387.4,4386.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756735087450,0.1229,4388.0,4386.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756735087752,0.6724,4387.4,4387.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756735088053,0.6724,4387.4,4387.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735088250,0.6724,4387.4,4387.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735089548,0.6724,4387.4,4387.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756735089850,0.6724,4387.4,4387.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756735090156,0.6724,4387.4,4387.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756735092148,0.6724,4387.4,4387.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756735092353,0.4761,4387.4,4387.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756735092754,0.2876,4387.4,4387.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756735092955,0.2876,4387.4,4387.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756735093557,0.297,4387.9,4387.3,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1756735093759,0.297,4387.9,4387.3,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1756735094061,0.1229,4388.0,4387.3,41.68371]
["bitfinex-derivatives","ETHF0:USTF0",1756735094760,0.5037,4387.9,4387.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735094956,0.5037,4387.9,4387.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756735095464,0.7058,4387.9,4387.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756735095759,0.116,4387.5,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756735095959,0.7058,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756735096263,0.7058,4387.4,4387.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756735096464,0.7058,4387.4,4387.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735097261,0.297,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735097563,0.7058,4387.3,4387.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756735097859,0.7058,4387.3,4387.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756735098061,0.7058,4387.3,4387.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756735099455,0.7058,4386.9,4386.8,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1756735099656,0.7058,4386.9,4386.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756735099859,0.4088,4386.9,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735100062,0.116,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735100261,0.7058,4386.0,4385.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756735100566,0.297,4386.0,4385.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756735101464,0.297,4386.0,4385.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756735104966,0.7058,4386.0,4385.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756735108569,0.7058,4386.0,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735109563,0.7058,4386.0,4385.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735109869,0.7058,4386.0,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735110069,0.5037,4386.0,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735110263,0.297,4386.0,4385.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735110467,3.2078,4386.7,4385.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735110667,0.297,4386.6,4385.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735110862,3.2078,4386.7,4385.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735111069,0.116,4386.5,4385.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735111464,0.297,4386.4,4385.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756735111671,0.297,4386.4,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735111872,0.116,4386.5,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735112069,0.297,4386.4,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735112265,0.116,4386.5,4385.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735112666,0.8218,4386.0,4385.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735112870,0.8218,4386.0,4385.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756735113065,0.8218,4386.0,4385.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756735113270,0.5248,4386.0,4385.4,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756735113469,0.413,4385.5,4385.4,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756735113666,0.413,4385.5,4385.4,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756735114675,0.5037,4386.0,4385.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735114870,0.5037,4386.0,4385.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735115175,0.7058,4386.0,4385.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735115368,0.8218,4386.0,4385.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735115568,0.8218,4386.0,4385.4,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756735115869,0.7058,4385.6,4385.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756735116968,0.413,4385.5,4385.4,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756735117172,0.413,4385.5,4385.4,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756735117979,0.8218,4385.5,4385.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735118875,0.8218,4385.5,4385.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756735119584,0.7058,4385.5,4385.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735120184,0.7058,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735120386,0.7058,4385.4,4385.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735120583,0.7058,4385.4,4385.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735121484,0.7058,4385.4,4385.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735121782,0.7058,4385.4,4385.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756735121988,0.7058,4385.4,4385.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735122384,0.2801,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735122580,0.4972,4385.0,4384.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756735122788,0.7773,4385.0,4384.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735123691,0.6625,4385.0,4384.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735125891,0.2801,4385.9,4385.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756735126080,0.6625,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735126285,0.6625,4385.4,4385.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735127691,0.6625,4385.4,4385.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756735129692,0.6625,4385.4,4385.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756735130594,0.2801,4385.9,4385.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756735130782,0.6625,4385.9,4385.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735130987,0.1148,4386.0,4385.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735131190,0.4738,4385.4,4385.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756735131792,0.1148,4386.0,4385.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756735132191,0.1937,4385.4,4385.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756735132387,0.2801,4385.9,4385.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756735132590,3.2078,4386.3,4385.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756735132994,0.6625,4386.2,4386.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756735133299,0.6625,4386.2,4386.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735133496,0.4738,4386.2,4386.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735133692,0.2801,4386.2,4386.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735133894,0.4738,4386.2,4386.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735134092,0.2801,4386.2,4386.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735135391,0.4738,4386.2,4386.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735137398,3.2078,4386.8,4386.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735137891,0.2801,4386.7,4386.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735138096,0.2801,4386.7,4386.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756735138290,0.2801,4386.7,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735138696,0.1148,4387.5,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735139002,0.2801,4387.4,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735139189,0.1148,4387.5,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735139396,0.2801,4387.4,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735139696,0.1148,4387.5,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735139995,0.2801,4387.4,4386.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735140200,0.1148,4387.5,4386.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756735140401,0.1148,4387.5,4387.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756735140402,0.7773,4387.5,4387.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756735140900,0.2801,4387.5,4387.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756735141396,0.4738,4387.5,4387.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756735142901,0.6625,4387.5,4387.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756735143291,3.4015,4388.1,4388.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756735143496,3.4015,4388.1,4388.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735143702,3.5902,4388.1,4388.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735144000,3.8703,4388.1,4388.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735144200,0.3824,4387.5,4387.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756735144398,0.7773,4387.5,4387.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735144596,0.2801,4387.4,4386.8,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756735144804,0.6625,4386.9,4386.8,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756735144997,0.4738,4386.9,4386.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756735145306,0.7773,4387.5,4387.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756735145606,0.7773,4387.5,4387.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735147398,0.2801,4387.5,4387.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735148098,0.2801,4387.5,4387.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735148298,0.2801,4387.5,4387.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756735148896,0.7773,4387.5,4387.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756735149304,0.7773,4387.5,4387.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756735149500,0.7773,4387.5,4387.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756735150402,0.6625,4387.5,4387.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735153608,0.7761,4387.5,4387.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756735153909,0.7761,4387.5,4387.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756735154107,0.3088,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735154301,0.7052,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735154505,0.7052,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735154706,0.7052,4386.1,4386.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735157910,0.7052,4386.1,4386.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756735162406,0.7052,4386.1,4386.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756735166009,0.7052,4386.1,4386.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756735166204,0.7052,4386.1,4386.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735166601,0.5089,4386.1,4386.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735166913,0.3088,4386.1,4386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756735167313,0.5089,4386.1,4386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756735167505,0.5089,4386.1,4386.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735168914,0.3088,4387.4,4386.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756735169116,0.7052,4387.4,4387.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756735169411,0.7052,4387.4,4387.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735170107,0.3088,4387.4,4387.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735170312,0.3088,4387.4,4387.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756735170510,0.7052,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735170706,0.7052,4387.2,4386.4,2.148174]
["bitfinex-derivatives","ETHF0:USTF0",1756735170914,0.2001,4386.6,4386.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756735171110,0.5089,4386.6,4386.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735171917,0.3088,4386.6,4386.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756735173215,0.3088,4386.6,4386.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756735173417,0.3088,4386.6,4386.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756735174111,0.1136,4387.5,4386.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756735174312,0.1136,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735174313,0.34155,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735174513,0.2001,4387.0,4386.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735174713,0.5089,4387.0,4386.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735176513,0.7052,4387.0,4386.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735177813,0.1136,4387.5,4386.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735178018,0.1136,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735178214,0.2001,4387.5,4387.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735178419,0.5089,4387.5,4387.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756735180621,0.3088,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735180824,0.6945,4387.4,4387.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735181414,0.6945,4387.4,4386.3,42.849674]
["bitfinex-derivatives","ETHF0:USTF0",1756735181721,0.3857,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735181921,0.2859,4386.2,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735182123,0.6716,4385.8,4385.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756735182320,0.6716,4385.8,4385.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756735183422,0.6716,4385.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735183625,0.6716,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735183826,0.6716,4385.7,4385.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735184520,0.6716,4385.7,4385.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756735185123,0.6716,4385.7,4385.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735185325,0.6716,4385.7,4385.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756735185522,0.1144,4386.5,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735185727,0.2859,4386.4,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735186029,0.1144,4386.5,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735186236,0.2859,4386.4,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735186435,0.1144,4386.5,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735186928,0.2859,4386.4,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735187129,0.1144,4386.5,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735187426,0.2859,4386.4,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735187836,0.1144,4386.5,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735188035,0.4852,4385.7,4385.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756735189431,0.2859,4385.7,4385.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756735189631,0.2859,4385.7,4385.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756735190126,0.2859,4385.7,4385.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756735190334,0.4852,4385.7,4385.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756735191224,0.2859,4386.4,4385.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756735191426,0.2859,4386.4,4386.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756735191427,0.4852,4386.4,4386.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756735191632,0.1144,4387.0,4386.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756735191826,0.2859,4386.9,4386.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756735192136,0.1144,4387.0,4386.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756735192333,0.2859,4386.9,4386.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756735193336,0.2859,4386.7,4386.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756735193635,3.4937,4387.2,4387.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756735193824,0.6716,4387.2,4387.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756735194731,0.6716,4387.2,4387.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756735195037,0.6716,4387.2,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735195236,0.1144,4387.0,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735195431,0.3857,4386.8,4386.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735195634,0.6716,4386.8,4386.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735195934,0.6716,4386.8,4386.0,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756735196133,0.6716,4386.8,4386.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735196333,0.6716,4386.8,4386.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756735196534,0.6716,4386.8,4386.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756735200140,0.6716,4386.8,4386.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756735200438,0.2859,4386.8,4386.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756735200638,0.4852,4387.4,4387.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756735200839,0.2859,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735201135,0.6716,4387.3,4387.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735201339,0.3857,4387.1,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735201641,0.6716,4387.1,4387.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735201933,0.5001,4387.0,4386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735202139,0.5001,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735202442,0.3857,4386.2,4386.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735202642,0.6716,4386.2,4386.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756735202937,0.4852,4386.2,4386.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756735203242,0.6716,4386.2,4386.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756735204138,0.2859,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735204442,0.1144,4386.5,4386.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756735204443,0.4852,4386.4,4386.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756735204739,0.6716,4386.4,4386.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735205338,0.786,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735205542,0.786,4385.5,4385.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756735205734,0.786,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735205934,0.3857,4385.1,4385.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756735206135,0.6716,4385.1,4385.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756735206441,0.6716,4385.1,4385.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756735206640,0.6716,4385.1,4385.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756735206836,0.4852,4384.5,4384.4,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756735207142,0.6716,4384.5,4384.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756735208546,0.4852,4384.5,4384.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756735208839,0.6716,4385.4,4385.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756735209033,0.6716,4385.4,4385.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756735209230,0.6716,4385.4,4385.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756735210345,0.2859,4385.9,4385.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756735210543,0.2859,4385.9,4385.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756735210837,0.3086,4386.4,4385.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756735211237,0.1144,4386.5,4385.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756735211440,0.3086,4386.4,4385.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756735211942,0.3086,4386.4,4385.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756735212339,0.3086,4386.9,4386.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735212532,0.3086,4386.9,4386.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756735212738,0.3086,4386.9,4386.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756735212941,0.3086,4387.4,4386.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756735213645,0.3086,4387.4,4387.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735213841,0.4987,4387.4,4387.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735214035,0.3855,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735214234,0.4987,4387.3,4387.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735214435,0.3086,4387.3,4387.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735214635,0.4987,4387.3,4387.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735214936,0.6941,4387.3,4387.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735215341,0.6941,4387.3,4387.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756735216045,0.6941,4387.3,4387.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735216247,0.4987,4387.3,4387.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735216543,0.3086,4387.8,4387.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735216744,0.3086,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735216945,0.6941,4387.8,4387.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756735217144,0.3855,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735217346,0.6941,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735217541,0.6941,4387.4,4387.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756735217743,0.6941,4387.4,4387.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735218053,3.3253,4389.0,4387.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756735218251,0.3086,4388.9,4388.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735218452,0.3086,4388.8,4388.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735218745,3.3253,4389.0,4388.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735218949,0.3086,4388.9,4388.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735219141,0.3086,4388.9,4388.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735219847,0.1175,4389.5,4388.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735220046,0.3086,4389.4,4388.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735220246,0.1175,4389.5,4388.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735220549,0.4987,4389.4,4389.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756735220853,0.3086,4389.8,4389.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735221056,3.2078,4389.9,4389.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735221643,0.3086,4389.8,4389.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735221954,3.7065,4389.9,4389.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735222147,0.4987,4389.9,4389.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735222350,0.3086,4389.9,4389.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735222549,0.4987,4389.9,4389.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735223146,0.3086,4389.8,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735223452,0.3086,4389.8,4389.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735223848,0.3086,4389.8,4389.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735224549,0.4987,4389.8,4389.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735224856,0.3086,4389.8,4389.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756735225155,0.3086,4389.8,4389.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735225353,0.3086,4390.1,4390.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735225560,0.1,4390.2,4390.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756735225858,0.1,4390.2,4390.1,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756735229152,0.4086,4390.2,4390.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735229360,0.7941,4390.2,4390.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735230058,0.7941,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735230260,0.7941,4390.2,4390.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735230655,0.7941,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735230855,0.7941,4390.2,4390.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756735231157,0.7941,4390.2,4390.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756735231557,0.7941,4390.2,4390.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735232060,0.4086,4390.2,4390.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756735232560,0.4086,4390.2,4390.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735232861,0.4086,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735233159,0.5987,4390.2,4390.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735233355,0.5987,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735233754,0.5987,4390.2,4390.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735233949,0.4086,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735234155,0.4086,4390.2,4390.1,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756735234360,0.4086,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735235154,0.7941,4390.2,4390.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756735235458,0.7941,4390.2,4390.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756735236149,0.7941,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735236355,0.5987,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735236860,0.4086,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735237156,0.5987,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735237755,0.5987,4390.2,4390.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756735237954,0.5987,4390.2,4390.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756735238150,0.1,4390.2,4390.1,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756735238655,3.5164,4391.1,4391.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756735238859,0.3086,4391.1,4391.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756735239161,0.3086,4391.1,4391.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756735239756,0.3086,4391.9,4391.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756735240060,0.3086,4391.8,4391.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756735240260,0.6941,4391.1,4391.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756735240462,0.3855,4391.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735240753,0.1175,4391.5,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735240965,0.4971,4391.4,4391.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756735241157,0.4971,4391.4,4391.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756735241555,0.3008,4391.4,4391.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756735242156,0.6945,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735242351,0.6945,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735242556,0.4971,4391.3,4391.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756735243661,0.6945,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735243962,0.6945,4390.7,4390.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756735244161,0.6945,4390.7,4390.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756735245063,0.3008,4390.6,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756735245264,0.6945,4390.4,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756735245655,0.6945,4390.4,4390.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756735245964,0.6945,4390.4,4390.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756735248868,0.1182,4390.5,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756735248869,0.6945,4389.9,4389.8,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756735249169,0.6945,4389.9,4389.8,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756735249364,0.1182,4391.0,4389.8,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756735249365,3.2078,4391.2,4390.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756735249571,0.1182,4392.0,4390.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756735249764,0.1182,4392.0,4390.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735249765,0.1963,4391.0,4390.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735250162,0.1963,4391.0,4390.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756735250664,0.1182,4392.0,4391.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756735250881,0.1963,4391.4,4391.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756735251168,0.1963,4391.4,4391.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756735251367,0.1182,4392.0,4391.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735251562,0.3008,4391.9,4391.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735252164,0.1182,4392.0,4391.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735252368,0.3008,4391.9,4391.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735253177,0.3008,4392.3,4392.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756735253362,0.3937,4392.3,4392.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756735253563,0.3937,4392.3,4392.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735253760,0.3937,4392.3,4392.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735253960,1.21469241,4393.8,4392.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756735253961,0.4971,4392.9,4392.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756735254168,0.6945,4392.9,4392.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756735254362,0.6945,4392.9,4392.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735254566,0.3008,4393.4,4392.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735255068,0.6945,4393.4,4393.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756735255258,0.3008,4393.4,4393.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735255462,0.3008,4393.4,4393.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735255765,0.4971,4393.4,4393.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756735255967,0.1182,4394.0,4393.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756735256169,0.3008,4394.0,4393.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735256562,0.1182,4394.5,4393.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735256970,0.3008,4394.4,4393.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735257172,0.1182,4394.5,4393.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756735257375,0.3008,4394.4,4393.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756735258468,0.6945,4393.5,4393.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756735258668,0.6945,4393.5,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735258875,0.8127,4393.5,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735259077,0.8127,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735259275,0.4971,4393.0,4392.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735259665,0.3008,4393.0,4392.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735259869,3.2078,4393.9,4392.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735259870,3.2078,4393.9,4392.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756735260069,3.2078,4393.9,4392.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735260576,0.6945,4393.8,4393.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756735260767,3.2078,4394.4,4393.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756735260768,3.2078,4394.4,4393.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735260964,0.6945,4393.8,4393.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735261378,0.6945,4393.8,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735261674,3.2078,4394.4,4394.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756735261873,3.2078,4394.4,4394.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756735262076,3.9023,4394.4,4394.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735262278,3.7049,4394.4,4394.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735262577,0.1182,4395.5,4394.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735262765,0.3008,4394.9,4394.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756735263176,0.3008,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735263372,0.6945,4395.4,4394.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756735263880,0.3008,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735264077,0.4971,4394.7,4394.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735264272,0.4971,4394.7,4394.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735264774,0.3008,4395.1,4394.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735264979,0.1182,4395.5,4394.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735265178,0.4971,4395.1,4395.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756735265479,3.2078,4395.7,4395.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756735265480,0.3008,4395.6,4395.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756735265977,0.6945,4395.1,4394.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756735266179,0.6945,4394.7,4394.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735266372,0.1182,4395.5,4394.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735266572,0.4971,4395.4,4395.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756735266772,0.6945,4395.4,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735267369,0.6945,4395.4,4395.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735267977,0.4971,4395.4,4395.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756735268275,3.2078,4396.2,4395.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756735268474,0.6945,4395.9,4395.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756735268677,0.3008,4396.6,4395.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756735268872,0.4971,4396.6,4396.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756735269075,0.4971,4396.6,4396.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735269274,0.6945,4396.6,4396.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756735269769,0.6945,4396.6,4396.5,0.9115519]
["bitfinex-derivatives","ETHF0:USTF0",1756735269974,0.3008,4397.1,4396.5,1.1562519]
["bitfinex-derivatives","ETHF0:USTF0",1756735270170,3.2078,4397.2,4396.6,0.2826519]
["bitfinex-derivatives","ETHF0:USTF0",1756735270373,3.7049,4397.2,4397.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756735270576,3.5086,4397.2,4397.1,1.1562519]
["bitfinex-derivatives","ETHF0:USTF0",1756735270771,3.2078,4397.2,4397.1,1.1562519]
["bitfinex-derivatives","ETHF0:USTF0",1756735270972,3.8825,4397.2,4397.1,0.7060519]
["bitfinex-derivatives","ETHF0:USTF0",1756735271180,3.8825,4397.2,4397.1,0.5186519]
["bitfinex-derivatives","ETHF0:USTF0",1756735271374,3.8825,4397.2,4397.1,0.4356519]
["bitfinex-derivatives","ETHF0:USTF0",1756735272181,0.2935,4397.1,4396.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735272370,3.2078,4396.7,4396.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735272577,0.2935,4396.6,4396.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756735272779,3.2078,4396.7,4396.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756735272780,3.2078,4396.7,4396.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735273181,3.5013,4396.7,4396.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735273572,0.2935,4396.6,4396.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735273771,0.2935,4397.1,4396.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735273971,0.2935,4396.9,4396.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735274281,0.2935,4396.9,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735274674,0.1167,4397.0,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735274675,0.2935,4396.6,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735275276,3.2078,4396.7,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735276079,0.2935,4396.6,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735276884,3.2078,4396.7,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735277076,0.2935,4396.6,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735277382,3.2078,4396.7,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735277682,0.2935,4396.6,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735278077,0.2935,4396.4,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735278775,0.2935,4396.4,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735278976,3.2078,4395.9,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735279285,0.2935,4395.8,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735279780,3.2078,4395.9,4394.8,35.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756735279781,0.2935,4395.7,4394.8,35.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756735279983,3.2078,4395.4,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735280179,3.2078,4395.4,4395.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735280380,3.5013,4395.4,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735280681,3.5013,4395.4,4395.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735280876,0.1865,4395.1,4395.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756735282279,0.3812,4395.1,4395.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756735282582,0.6747,4394.9,4394.8,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1756735283179,0.6747,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735283384,4.465417,4394.9,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735283884,8.46540558,4394.9,4394.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735284077,0.2874,4394.1,4394.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735284279,0.87052513,4394.1,4394.0,0.59300204]
["bitfinex-derivatives","ETHF0:USTF0",1756735284481,0.87052513,4394.1,4394.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756735285086,0.0898,4394.0,4393.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735285282,0.0898,4394.0,4393.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756735285283,0.2874,4393.8,4393.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735285484,3.2078,4393.8,4393.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756735285784,3.2078,4393.9,4393.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735285986,0.0898,4393.7,4393.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735286184,0.0898,4393.7,4393.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735286482,0.0898,4393.7,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735286681,3.2078,4393.9,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735286878,0.58315931,4393.8,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735287078,3.2078,4393.9,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735287286,0.58315902,4393.8,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735287586,3.2078,4393.9,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735287780,0.67288271,4393.8,4393.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756735287980,0.0898,4393.6,4393.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735288186,0.0898,4393.4,4393.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735288690,0.236,4393.7,4393.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756735288691,0.0898,4393.2,4393.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735288879,3.2078,4393.3,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735289385,3.2078,4393.3,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735289386,0.58219977,4393.2,4392.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756735289585,0.67201121,4393.1,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735289791,3.4438,4393.3,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735290090,0.58228552,4393.2,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735290291,3.4438,4393.3,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735290490,0.58196042,4393.2,4392.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735290789,0.2874,4392.8,4392.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756735291290,0.2874,4392.8,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735291488,0.3772,4392.8,4392.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756735291696,0.3772,4392.8,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735292193,0.2874,4392.8,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735292395,0.2874,4392.8,4392.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756735292991,0.2874,4392.5,4392.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735293990,0.2874,4392.5,4392.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756735294193,0.2874,4392.5,4392.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756735295191,3.2078,4392.8,4392.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735295392,0.2874,4392.2,4391.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735296184,0.1437,4391.5,4391.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756735296392,3.2078,4392.3,4391.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756735296588,3.4438,4392.3,4391.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756735296789,3.4438,4392.3,4391.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735297795,3.2078,4392.3,4391.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735297986,3.3515,4392.3,4392.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756735298188,3.2078,4393.3,4392.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735298395,0.1437,4393.3,4393.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756735298599,3.2078,4394.0,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735300395,0.0898,4393.3,4392.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735300602,0.2874,4392.7,4392.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756735300793,0.2874,4392.7,4392.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756735301599,0.2874,4392.7,4392.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756735301800,0.3778,4392.7,4392.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735302001,0.3778,4392.7,4392.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756735302197,3.2078,4393.0,4392.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735302399,3.2078,4393.0,4392.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756735302603,3.2078,4393.0,4392.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735303002,3.3525,4393.0,4392.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735303198,3.5876,4393.0,4392.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756735303406,3.5876,4393.0,4392.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735303600,3.2078,4393.0,4392.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735304000,3.4972,4393.0,4392.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735304304,3.4972,4393.0,4392.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735305505,3.5876,4393.0,4392.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735305705,3.4972,4393.0,4392.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735305902,0.2894,4392.4,4392.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735306203,0.2894,4392.4,4392.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735306403,3.2078,4393.0,4392.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735306706,3.3525,4393.0,4392.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735308001,3.2078,4393.0,4392.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735308400,3.3525,4393.5,4393.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756735308607,3.93612045,4393.5,4393.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735308907,3.3525,4393.5,4393.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735309496,3.4972,4393.5,4393.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735309905,3.4972,4393.5,4393.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735310207,4.08188675,4393.5,4393.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735310606,0.2894,4392.7,4392.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735310915,0.2894,4392.7,4392.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735312206,3.4972,4392.7,4392.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735312412,4.17315406,4392.7,4392.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756735312708,3.5876,4392.7,4392.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756735312905,3.4972,4392.7,4392.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735313210,3.4972,4392.7,4392.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756735313504,3.4972,4392.7,4392.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735313505,3.2078,4393.2,4393.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735313705,3.2078,4393.2,4393.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735313914,3.79383735,4393.2,4393.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735314307,3.2078,4393.9,4393.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756735314508,0.1447,4393.3,4393.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735314711,0.1447,4393.3,4393.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735314911,0.73094086,4393.3,4393.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735315213,0.58624086,4393.3,4393.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735315514,0.58624086,4393.8,4393.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735315715,0.58624086,4393.7,4393.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735315906,0.1447,4393.8,4393.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735316211,0.87579867,4393.8,4393.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735316606,0.87579867,4393.8,4393.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735316801,0.87579867,4393.8,4393.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735316802,0.96619867,4393.8,4393.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735317111,0.1447,4393.2,4393.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735318111,3.2078,4393.9,4393.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735318413,0.2896,4393.3,4393.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735318608,0.87549,4393.3,4393.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735318808,0.87549,4393.3,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735318809,0.96599,4393.3,4392.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756735319008,0.2896,4392.8,4392.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756735319711,0.2896,4392.8,4392.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756735319914,0.87540005,4392.8,4392.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735320214,0.87540005,4392.8,4392.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735320414,0.87540005,4392.8,4392.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735320415,0.58580005,4392.8,4392.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735320917,0.87540005,4392.8,4392.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735321405,0.87540005,4392.8,4392.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735321608,0.87540005,4392.8,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735321811,0.2896,4392.3,4392.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756735322011,0.2896,4392.3,4392.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756735322215,3.2078,4392.7,4392.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756735322417,0.5856702,4392.6,4392.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735322716,0.5856702,4392.6,4392.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756735322916,0.8752702,4392.6,4392.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735323212,0.8752702,4392.6,4392.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735323414,0.8752702,4392.6,4392.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735323613,0.5856702,4392.5,4392.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756735323811,0.7304702,4392.4,4392.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756735324019,0.7304702,4392.4,4392.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735324210,0.5856702,4392.4,4392.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735324517,3.3526,4393.3,4393.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735324716,4.08308953,4393.3,4393.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735326115,3.79348953,4393.3,4393.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735327011,4.08308953,4393.3,4393.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735327213,4.17358953,4393.3,4392.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735327412,0.2896,4392.7,4392.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756735327620,0.87574563,4392.7,4392.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735327920,0.73094563,4392.7,4392.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756735328117,0.87574563,4392.7,4392.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756735329015,3.2078,4393.3,4392.6,4.61525]
["bitfinex-derivatives","ETHF0:USTF0",1756735329224,0.5861287,4393.2,4393.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735329413,0.5861287,4393.2,4393.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756735329815,3.2078,4393.3,4393.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735330013,3.79399423,4393.3,4393.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735330217,3.2078,4393.9,4393.2,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1756735330411,0.58622597,4393.8,4393.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735330616,0.58622597,4393.7,4393.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756735330909,0.58622597,4393.6,4393.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735331113,0.58625359,4393.8,4393.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735331420,0.58622375,4393.7,4393.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735332413,3.2078,4394.4,4393.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735332614,0.58633911,4394.3,4394.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735332925,0.58633911,4394.2,4394.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735333119,0.58633911,4394.2,4394.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735333323,0.58637086,4394.1,4394.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735333919,0.58637086,4394.1,4394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756735334221,3.2078,4394.4,4394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756735334422,0.58693414,4394.3,4394.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735334624,0.58693414,4394.2,4394.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735334821,0.58693414,4394.3,4394.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735335124,0.0903,4394.2,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735335325,3.2981,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735335628,0.58693414,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735335921,3.2078,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735336122,0.58684496,4393.6,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735336323,3.2981,4393.7,4393.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756735336524,0.58695928,4393.6,4393.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756735336823,3.2981,4393.7,4393.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756735337017,0.58695999,4393.6,4393.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756735337224,3.2981,4393.7,4393.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756735337225,3.2981,4393.7,4393.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735337423,0.58699815,4393.6,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735337626,3.2981,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735337826,0.58699813,4393.6,4393.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735338123,0.58700119,4393.5,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735338425,3.2981,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735338620,0.58696761,4393.6,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735338827,3.2981,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735339022,0.58698558,4393.6,4393.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735339225,3.2981,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735339425,0.58697933,4393.6,4393.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735339624,3.2981,4393.7,4393.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735339827,0.58699839,4393.6,4393.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735340029,0.58695498,4393.5,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735340324,0.67725498,4393.4,4392.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735340529,0.58695498,4393.3,4393.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735340832,0.1445,4393.2,4393.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756735342626,0.1445,4393.2,4393.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735343424,0.73230706,4393.2,4393.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735344128,0.58780706,4393.2,4393.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735344330,0.58780706,4393.6,4393.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756735344532,0.58780706,4393.6,4393.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735344730,0.58780706,4393.6,4393.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735344731,0.1445,4393.3,4393.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735344932,0.58780706,4393.3,4393.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756735345137,0.58780706,4393.6,4393.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756735345325,0.58780706,4393.6,4393.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756735345629,0.73230706,4393.6,4393.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756735345826,0.58780706,4393.6,4393.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756735346133,3.2981,4394.3,4393.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735346134,3.2078,4394.3,4393.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735346327,0.73271131,4394.2,4394.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756735346528,0.87721131,4394.2,4394.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756735348133,0.73271131,4394.2,4394.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735348334,0.58821131,4394.2,4394.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735348529,3.2078,4394.3,4394.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735348727,3.2078,4394.3,4394.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735348930,3.79655528,4394.3,4394.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735349127,0.58875528,4394.3,4394.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735349332,3.2078,4394.9,4394.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735349635,3.79633747,4394.9,4394.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735350430,3.2078,4394.9,4394.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735353132,3.3523,4394.9,4394.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735353327,3.4968,4394.9,4394.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735353737,3.2078,4394.9,4394.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735354535,3.2078,4394.9,4394.8,4.91894]
["bitfinex-derivatives","ETHF0:USTF0",1756735354832,3.2078,4395.5,4395.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735355037,3.4968,4395.5,4395.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735355236,3.4968,4395.5,4395.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756735356437,3.4968,4395.5,4395.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756735358333,3.4968,4395.5,4395.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735359144,3.2078,4396.1,4395.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735359341,3.4968,4396.1,4396.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756735359642,3.4968,4396.1,4396.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735360941,3.4968,4396.1,4396.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756735361238,3.2078,4396.1,4396.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756735362040,3.4966,4396.1,4396.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756735363336,3.3522,4396.1,4396.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756735363540,3.4966,4396.1,4396.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756735364035,3.4966,4396.1,4395.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756735364241,0.2888,4395.8,4395.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735364436,0.2888,4395.8,4395.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735364644,3.2078,4396.1,4395.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735364940,0.379,4395.9,4395.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735365442,0.2888,4395.9,4395.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735365943,0.2888,4395.9,4395.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735366138,0.2888,4395.9,4395.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735366838,0.379,4395.8,4395.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735367145,0.379,4395.8,4395.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756735367641,0.2888,4395.8,4395.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756735367838,0.2888,4395.8,4395.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735368044,0.2888,4395.8,4395.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735368244,0.1444,4395.1,4395.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756735368443,0.1444,4395.1,4395.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756735368841,0.2888,4395.1,4395.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735369044,0.2888,4395.1,4395.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756735369545,0.379,4395.1,4395.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735370439,0.2888,4394.7,4394.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756735370642,0.2888,4394.7,4394.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756735371341,0.2888,4394.7,4394.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735371740,0.2888,4394.2,4393.7,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756735371942,0.2888,4393.8,4393.7,33.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756735372540,0.2888,4393.8,4393.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735373249,0.2888,4393.8,4393.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735373751,0.2888,4393.8,4393.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735373949,0.2888,4393.8,4393.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735376147,3.7326,4394.6,4394.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735376348,4.08333456,4394.6,4394.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735378647,3.4966,4394.6,4394.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735378848,3.4966,4394.6,4394.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756735379361,3.4966,4394.6,4394.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735379544,3.4966,4394.6,4394.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735381349,3.5869,4394.6,4394.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735381645,3.4966,4394.6,4394.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735382051,3.4966,4394.6,4394.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735382243,3.2078,4394.6,4394.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756735382845,3.2078,4394.6,4394.5,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756735383655,3.4968,4395.4,4395.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756735384062,3.4968,4395.4,4395.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735386468,3.2078,4395.9,4395.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735386658,3.3523,4395.9,4395.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735386860,3.4968,4395.9,4395.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735387156,3.4968,4395.9,4395.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735387359,3.4968,4395.9,4395.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735387562,0.289,4395.2,4395.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756735387855,0.289,4395.2,4395.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756735388062,0.289,4395.2,4395.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756735388560,0.1445,4395.2,4395.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756735388760,0.289,4395.2,4395.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735388953,0.3793,4395.2,4395.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735389152,0.289,4395.2,4395.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735389357,0.289,4395.2,4395.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756735389563,3.2078,4395.9,4395.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735389765,3.4968,4395.9,4395.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756735390063,3.4968,4395.9,4395.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735390064,3.5871,4395.9,4395.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735390263,3.5871,4395.9,4395.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756735390264,3.5871,4395.9,4395.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756735390464,3.5871,4395.9,4395.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735390867,0.2892,4395.3,4395.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735391162,0.3796,4395.3,4395.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756735391663,3.2078,4395.9,4395.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735391862,3.3524,4395.9,4395.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735392268,3.497,4395.9,4395.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735392962,3.2078,4395.9,4395.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735393364,0.236,4396.9,4395.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735393365,3.2078,4396.5,4395.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735393564,32.775,4398.5,4396.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756735393565,3.3524,4397.0,4396.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756735393764,3.3524,4397.0,4396.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735393765,3.497,4397.0,4396.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735394271,3.497,4397.0,4396.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735394472,3.5874,4397.0,4396.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735394659,0.1446,4396.2,4396.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735394860,0.0904,4396.9,4396.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756735395071,3.2078,4397.0,4396.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735395371,0.1446,4396.3,4396.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756735396071,3.2078,4397.0,4396.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735396266,3.3524,4397.0,4396.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756735396469,3.497,4397.0,4396.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735396672,3.497,4397.0,4396.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756735396965,3.2078,4397.0,4396.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735397172,0.2892,4396.4,4396.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735397668,0.2892,4396.4,4396.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735398266,0.2892,4396.4,4396.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735398468,0.3796,4396.4,4396.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735398673,0.3796,4396.4,4396.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735398971,0.2892,4396.2,4396.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756735399172,0.2892,4396.2,4396.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756735399860,0.3796,4396.2,4396.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735400066,0.2892,4396.1,4395.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756735400266,0.2892,4396.1,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735400464,3.2078,4396.5,4395.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735400465,0.2892,4395.8,4395.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735400673,0.2892,4395.8,4395.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735401374,0.2892,4395.8,4395.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735401571,0.3796,4395.6,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735401874,0.2892,4395.3,4395.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735402168,0.2892,4395.3,4395.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735402364,3.2078,4395.9,4395.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735402569,0.1446,4395.4,4395.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735402769,0.1446,4395.4,4395.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735403667,3.2078,4395.9,4395.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735403872,3.2078,4395.9,4395.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756735403873,3.497,4395.9,4395.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735404173,3.5874,4395.9,4395.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735404368,3.497,4395.9,4395.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735404767,3.5874,4395.9,4395.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735404971,3.497,4395.9,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735405172,3.497,4395.9,4395.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735405377,3.497,4395.9,4395.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735405772,3.497,4395.9,4395.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735406071,3.5874,4395.4,4395.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735406277,3.497,4395.4,4395.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735406979,3.497,4395.4,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735407375,0.2892,4394.7,4394.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735407576,0.2892,4394.7,4394.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735408484,0.3796,4394.7,4394.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735408685,0.2892,4394.2,4394.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735408889,0.3796,4394.2,4393.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735409191,3.3524,4394.5,4394.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756735409488,4.07661796,4394.5,4394.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735409790,4.07661796,4394.5,4394.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735409979,4.07661862,4394.5,4394.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735410184,3.5874,4394.5,4393.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735411290,3.2078,4394.0,4393.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735411486,0.1446,4393.7,4393.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735411691,0.2892,4393.7,4393.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735411990,0.1446,4393.7,4393.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735412187,0.1446,4393.8,4393.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735412393,0.1446,4393.8,4393.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735412593,0.1446,4393.8,4393.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735412993,3.2078,4394.0,4393.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735412994,3.2078,4394.0,4393.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735413194,3.2078,4394.0,4393.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735415094,3.497,4394.0,4393.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735415487,3.2078,4394.0,4393.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735416182,3.3524,4394.0,4393.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735416389,3.497,4394.0,4393.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735416588,3.497,4394.0,4392.6,32.94731197]
["bitfinex-derivatives","ETHF0:USTF0",1756735416589,0.2892,4393.6,4393.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735416791,0.2892,4393.6,4392.6,35.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756735416792,3.497,4393.5,4393.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735416994,3.497,4393.5,4393.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735417184,3.497,4393.5,4393.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756735417388,3.497,4393.5,4393.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735417989,3.3524,4393.5,4393.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735418288,32.768,4395.9,4393.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756735418289,3.2078,4394.6,4394.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756735418493,3.497,4394.6,4394.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756735418694,3.497,4394.6,4394.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735419290,3.5874,4394.6,4394.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735419490,3.497,4394.6,4394.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756735419995,3.2078,4394.1,4393.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756735420190,0.2892,4393.6,4393.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756735420390,0.2892,4393.6,4393.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756735420590,0.2892,4393.6,4393.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735420797,3.2078,4394.1,4393.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756735420798,3.2078,4394.1,4393.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756735420995,0.377,4393.7,4393.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735421197,0.2872,4393.7,4393.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735421491,3.2078,4394.1,4393.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735421698,3.495,4394.1,4394.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735422693,3.3514,4394.1,4394.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756735422995,3.2078,4394.1,4394.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756735427000,3.495,4394.1,4394.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735427202,3.5848,4394.1,4393.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756735427396,3.495,4393.6,4393.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735427595,3.5848,4393.6,4393.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735427796,3.5848,4393.6,4393.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735428300,3.495,4393.1,4393.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735428489,3.495,4393.1,4393.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735428890,0.2872,4392.8,4392.6,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1756735429089,0.377,4392.8,4392.6,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1756735429299,0.2872,4392.8,4392.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735429800,0.2872,4392.8,4392.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735430502,0.377,4392.8,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735431102,0.0898,4392.7,4392.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735431397,0.22765,4393.0,4392.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735431596,0.2872,4392.7,4392.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735431900,0.2872,4392.7,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735432100,0.2872,4392.4,4392.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735433499,3.2078,4392.6,4392.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735433697,3.2078,4392.6,4392.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756735433897,3.2078,4393.2,4393.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756735434093,3.2078,4393.2,4393.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735434401,3.495,4393.2,4392.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735434900,0.2872,4392.7,4392.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735435092,0.18402557,4392.7,4392.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735435799,0.18407428,4393.1,4392.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735436005,0.18407428,4393.0,4392.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735436302,0.18407428,4392.9,4392.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735438405,3.2078,4393.2,4392.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735438599,0.18422682,4393.1,4393.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756735438800,0.18422682,4393.1,4393.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756735439111,0.18422682,4393.1,4393.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756735440804,3.406,4394.0,4393.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756735441103,3.406,4394.0,4393.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735441301,3.6058,4394.0,4393.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735441504,0.2747,4393.9,4393.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735441704,0.398,4393.6,4393.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735442197,0.6727,4393.5,4393.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735442402,3.6058,4393.5,4393.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735442706,3.6058,4393.5,4393.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735444410,0.398,4393.5,4393.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735444605,0.6727,4393.5,4393.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735444807,0.2747,4393.4,4393.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735445112,0.6727,4393.3,4393.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735445411,0.6727,4393.3,4392.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735445610,0.398,4392.8,4392.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756735446109,0.398,4392.8,4392.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756735446508,0.398,4392.8,4392.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735446708,3.8805,4392.4,4392.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735447412,3.8805,4392.4,4391.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735447607,0.398,4391.7,4391.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735447909,0.398,4391.7,4390.6,76.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756735447910,0.398,4391.7,4391.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735448111,0.398,4391.5,4391.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735448412,0.398,4391.2,4391.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756735448609,0.398,4391.2,4391.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756735448808,0.6727,4391.2,4391.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756735449318,3.2078,4391.3,4391.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756735449609,3.2078,4391.3,4391.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735449805,0.1982,4391.3,4391.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756735450414,0.398,4391.3,4391.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735450613,0.6727,4391.3,4391.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735451807,0.398,4391.3,4391.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756735452706,4.673,4391.3,4390.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735452910,0.6671,4390.6,4390.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735453118,0.3921,4390.6,4389.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756735453309,3.3975,4390.1,4390.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735453811,3.3975,4390.1,4389.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756735453812,3.8749,4390.1,4389.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756735454006,0.3921,4389.8,4389.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735454206,0.6671,4389.8,4389.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735454407,0.3921,4389.6,4389.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735454608,0.3921,4389.6,4389.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735454609,3.5999,4389.6,4389.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735454814,3.5999,4389.6,4389.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735456219,3.2078,4390.3,4390.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735456718,3.3975,4390.8,4390.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756735456919,3.3975,4390.8,4390.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735457212,3.2078,4390.8,4390.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735457418,3.5999,4390.8,4390.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735457608,3.8749,4390.8,4390.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735457812,3.5999,4390.8,4390.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735458009,3.8749,4390.8,4390.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735458207,0.275,4390.7,4390.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735458419,0.3921,4390.5,4390.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735458718,0.3921,4390.5,4390.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735458918,0.3921,4390.5,4390.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735459217,0.3921,4390.5,4390.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735459613,0.1897,4390.5,4390.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735459813,3.2078,4390.8,4390.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735460414,0.275,4390.7,4390.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735460721,0.3921,4390.1,4390.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756735461615,3.2078,4390.3,4390.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735462013,3.3975,4390.3,4390.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735462416,3.8749,4390.3,4390.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735462612,3.8749,4390.3,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735462613,0.6671,4390.1,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735462809,0.3921,4390.1,4390.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756735463523,0.3921,4390.1,4390.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756735463719,3.2078,4390.3,4390.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756735463919,3.2078,4390.3,4390.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735464326,3.2078,4390.3,4390.2,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735464925,0.1134,4391.2,4391.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735466130,3.2078,4392.1,4391.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756735466322,3.3975,4392.1,4392.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756735466527,3.3975,4392.1,4392.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735466722,3.5999,4392.1,4392.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735467822,3.3975,4392.1,4392.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735468021,3.2078,4392.1,4392.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756735468927,0.275,4393.1,4392.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756735468928,3.2078,4393.1,4392.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756735469122,3.2078,4393.1,4393.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756735469323,3.2078,4393.1,4393.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756735469617,3.2078,4394.4,4393.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735469817,3.2078,4394.9,4393.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735470023,0.275,4394.8,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735470428,0.275,4394.8,4393.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735471428,0.275,4394.8,4393.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735472531,0.275,4394.8,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735473236,0.3921,4394.1,4394.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735473535,0.1897,4394.1,4394.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756735473926,0.3921,4394.1,4394.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756735474834,0.3921,4394.1,4393.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735475031,3.4828,4394.4,4393.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756735475331,0.3921,4394.1,4394.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735475531,0.3921,4394.1,4394.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735476546,0.3921,4394.1,4393.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735476547,0.3921,4393.9,4393.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756735476737,0.3921,4393.9,4393.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756735477540,3.2078,4394.4,4393.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756735477836,0.3921,4394.0,4393.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756735479340,0.1897,4394.0,4393.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756735479537,3.3975,4394.4,4394.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756735479744,3.5999,4394.4,4394.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756735480349,3.2078,4394.4,4394.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735480542,3.2078,4394.9,4394.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756735480747,3.2078,4394.9,4394.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756735482745,0.275,4395.7,4394.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735482950,3.5838,4395.8,4395.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735483949,3.8582,4395.8,4395.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735485553,0.2744,4395.7,4394.5,44.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756735485747,0.2744,4395.7,4394.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735485946,0.376,4395.7,4395.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735487654,3.2078,4395.8,4395.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735487953,0.2744,4396.5,4395.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756735488152,0.2744,4396.5,4395.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735488352,0.6504,4396.5,4396.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756735488551,0.6504,4396.5,4396.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735489652,0.376,4396.5,4396.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735491949,0.2744,4396.4,4396.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735492149,0.376,4396.2,4396.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735492347,0.376,4396.2,4396.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735494457,0.6504,4396.2,4396.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735494656,0.6504,4396.2,4395.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756735494855,0.376,4395.6,4395.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735495157,0.376,4395.6,4395.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756735499258,0.376,4395.6,4395.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735499455,0.6497,4395.6,4395.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735500051,0.6497,4395.6,4395.0,32.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756735500261,0.376,4395.2,4395.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756735500456,3.2078,4395.7,4395.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756735500654,3.2078,4395.7,4395.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735500655,0.1868,4395.3,4395.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735500854,0.376,4395.3,4395.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735501552,0.2737,4395.2,4395.0,33.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756735501758,0.6497,4395.1,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735502059,0.6497,4395.0,4394.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756735502462,0.376,4395.0,4394.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756735502662,0.376,4395.0,4394.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735503065,0.6497,4395.0,4394.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735503260,0.2737,4394.9,4394.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735503560,0.376,4395.5,4395.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756735503757,0.376,4395.5,4395.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735503758,0.57757366,4395.5,4395.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735503958,0.57757366,4395.6,4395.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735504264,0.57757366,4395.6,4395.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735505856,3.2078,4395.7,4395.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735506060,3.3946,4395.7,4395.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735506864,3.2078,4395.7,4395.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735507063,0.2737,4396.3,4395.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756735507064,3.2078,4396.2,4395.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756735507258,0.76452738,4396.1,4396.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756735507564,0.76452738,4396.1,4396.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735507767,0.57772738,4396.1,4396.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735507969,0.57772738,4396.1,4396.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756735508463,3.3946,4396.7,4396.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735508763,3.97285192,4396.7,4396.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735510068,3.78605192,4396.7,4396.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735510255,3.2078,4396.7,4396.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756735510461,3.2078,4397.6,4396.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735510659,1.22840098,4397.5,4396.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756735510860,0.1986,4396.8,4396.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756735511059,0.2737,4397.5,4396.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756735511263,0.98010124,4397.4,4397.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756735511567,0.98010124,4397.4,4397.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735511969,1.25410124,4397.4,4397.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735512165,0.98010124,4397.4,4397.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735512370,0.77730124,4397.4,4397.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735512763,0.57870124,4397.4,4397.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735512962,3.2078,4397.6,4397.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756735513467,3.2078,4398.2,4398.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735513667,3.78592941,4398.2,4398.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735513863,3.78592941,4398.2,4398.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735514068,3.98452941,4398.2,4398.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735514262,3.98452941,4398.2,4398.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735514468,3.4064,4398.2,4398.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735514666,3.2078,4398.2,4398.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735514865,3.2078,4398.7,4398.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756735515072,3.98415428,4398.7,4398.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735515268,4.18695428,4398.7,4398.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735515468,4.46095428,4398.7,4398.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756735515869,4.46095428,4398.7,4398.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735516273,4.46095428,4398.7,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735516574,0.4014,4398.4,4398.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735517268,0.1986,4398.4,4398.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735517470,3.2078,4398.7,4398.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756735517674,3.4064,4398.7,4398.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735517863,0.274,4398.6,4398.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756735518070,0.6754,4398.5,4398.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756735518269,0.4014,4398.5,4398.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735520065,0.6754,4398.5,4398.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756735520274,0.1986,4398.5,4398.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735520986,0.4014,4398.5,4398.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735521164,3.2078,4398.7,4398.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735521573,3.2078,4399.3,4398.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756735521877,3.6092,4399.3,4399.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735522369,3.6092,4399.3,4399.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735523876,3.6092,4399.3,4399.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735524082,3.8834,4399.3,4399.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735524380,0.1986,4398.7,4398.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735524581,0.1986,4398.7,4398.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735525276,0.41553853,4398.7,4398.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735526782,0.21693853,4398.7,4398.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735527180,0.21693853,4398.7,4398.6,5.14964]
["bitfinex-derivatives","ETHF0:USTF0",1756735527782,0.21693853,4398.7,4398.6,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735528177,0.2742,4399.6,4398.6,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735528178,3.2078,4399.8,4398.6,10.20934]
["bitfinex-derivatives","ETHF0:USTF0",1756735528379,3.8904,4399.8,4399.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735528684,3.6092,4399.8,4399.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735529283,0.4014,4399.8,4399.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735529477,0.4014,4399.8,4399.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756735529678,0.4014,4399.5,4399.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756735529883,0.4014,4399.5,4399.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735530083,0.1986,4399.5,4399.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735530278,0.4014,4399.5,4399.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756735530485,0.6826,4399.5,4399.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756735530979,0.6826,4399.5,4399.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756735531181,0.6826,4399.5,4399.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735531385,0.1986,4399.5,4399.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735531581,0.6826,4399.9,4399.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756735531883,0.6826,4399.9,4399.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735532991,0.4014,4399.9,4399.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735533475,0.1986,4399.9,4399.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735533875,0.6826,4399.9,4399.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735534785,0.6826,4399.9,4399.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756735534983,0.4014,4399.9,4399.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735535286,0.1,4400.0,4399.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735536387,0.7826,4400.0,4399.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756735536587,0.7826,4400.0,4399.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756735537984,0.7826,4400.0,4399.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735538381,0.6826,4399.2,4399.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756735538587,0.6826,4399.2,4399.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756735538782,0.6826,4399.2,4399.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756735538990,0.6826,4399.2,4399.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756735539190,0.6826,4399.2,4399.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756735539392,0.6826,4399.2,4399.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756735539891,0.6826,4399.2,4399.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735540192,0.6826,4399.1,4399.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756735540488,0.6826,4398.7,4398.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756735540888,0.6826,4398.7,4398.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756735541090,3.2078,4399.3,4398.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735541390,3.9106,4399.3,4399.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735541885,3.6051,4399.3,4398.5,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756735542085,0.3973,4398.7,4398.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735542284,3.2078,4399.3,4398.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735542489,3.2078,4399.3,4399.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735542787,3.2078,4399.3,4399.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735542993,0.3062,4400.0,4399.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756735543185,0.3062,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735543186,0.1,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735543686,0.3062,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735544280,0.6117,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735545193,0.1,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735546285,0.3062,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735546891,0.1,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735547091,0.1,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735547593,0.1,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735550593,0.3062,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735550793,0.3062,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735551096,0.3062,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735551292,0.8028,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735551798,0.8028,4400.0,4399.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735552190,0.8028,4400.0,4399.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735552391,0.4973,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735552593,0.1,4400.0,4399.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735552795,0.8028,4400.0,4399.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735553000,0.8028,4400.0,4399.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735553300,0.3055,4399.9,4399.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735553595,0.2062,4399.4,4399.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735553901,0.3973,4399.4,4399.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735556099,0.1,4400.0,4399.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756735556304,0.1,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735556498,0.3062,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735556706,0.8028,4400.0,4399.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735556901,0.8028,4400.0,4399.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735557103,0.7028,4399.3,4399.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756735557294,0.2062,4399.3,4399.2,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756735557605,0.7028,4399.7,4399.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735557906,0.1,4400.0,4399.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735557907,0.3055,4399.9,4399.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735558203,0.7028,4399.6,4399.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735558403,0.3055,4399.5,4399.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735558598,0.3973,4399.4,4399.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735558801,0.7028,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735559001,0.7028,4399.4,4398.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756735559606,0.7028,4399.4,4398.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735559902,0.88418839,4399.3,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735560095,0.7028,4398.8,4398.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756735560301,0.7028,4398.8,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735561001,0.7028,4398.8,4398.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735561197,0.3055,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735561502,0.3973,4397.8,4397.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756735561701,0.7028,4398.7,4398.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735561903,1.28099851,4398.7,4398.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735562096,0.7028,4398.7,4398.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735562303,0.7028,4398.7,4398.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735562509,3.2078,4398.8,4398.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735562704,0.7028,4398.5,4398.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735562909,0.7028,4398.5,4398.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735563410,0.7028,4398.5,4398.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735563604,0.7028,4398.5,4398.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735563805,0.2062,4397.7,4397.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735564005,0.3055,4398.1,4397.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735564208,0.3055,4398.6,4398.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756735564407,0.3055,4398.7,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735564604,0.7028,4397.8,4397.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735564909,0.7028,4397.8,4397.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735565503,0.7028,4397.8,4397.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735565709,0.7028,4397.8,4397.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735566105,0.2062,4397.8,4397.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735566308,3.414,4398.3,4398.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756735566515,3.2078,4398.3,4398.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756735566713,0.3055,4399.0,4398.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735567011,0.7028,4399.0,4398.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735567208,0.3973,4399.0,4398.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735567415,3.414,4399.1,4399.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735567608,3.2078,4399.1,4399.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756735568401,3.3078,4400.0,4399.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756735568605,3.6133,4400.0,4399.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735568809,3.6133,4400.0,4399.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756735568810,3.6133,4400.0,4399.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756735569508,3.6133,4400.0,4399.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735569509,4.0106,4400.0,4399.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735570107,4.0106,4400.0,4399.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735570308,4.0106,4400.0,4399.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756735570816,4.0106,4400.0,4399.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756735571113,3.7051,4400.0,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735571315,0.2863,4399.9,4399.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735571610,0.6773,4399.9,4399.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756735571916,0.6773,4399.9,4399.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735572311,0.6773,4399.9,4399.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735572917,0.391,4399.9,4399.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735573115,3.3078,4400.0,4399.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735573116,0.1,4400.0,4399.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735574918,0.291,4400.0,4399.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756735575523,0.291,4400.0,4399.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735575816,3.2078,4401.2,4400.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756735576023,0.391,4401.2,4401.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756735576216,0.6773,4401.2,4401.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735576721,3.2078,4401.8,4401.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756735576923,3.3988,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735577215,3.6851,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735577714,0.391,4401.1,4401.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756735577917,0.6773,4401.1,4401.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756735578216,3.2078,4401.3,4400.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735578416,0.2863,4401.2,4400.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735578718,0.191,4400.6,4400.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735579716,3.2078,4401.3,4401.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735582011,3.2078,4401.3,4401.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756735582012,3.5988,4401.3,4401.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735582225,0.6773,4401.1,4401.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735582516,3.2078,4401.3,4400.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735582517,0.2863,4401.0,4400.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735582714,0.191,4400.8,4400.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735583115,0.191,4400.8,4400.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735583314,3.2078,4401.3,4400.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735583814,3.2078,4401.3,4400.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735584624,3.3988,4401.3,4401.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756735584922,3.8851,4401.3,4401.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735585112,0.2863,4401.7,4401.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735585310,0.6773,4401.7,4401.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735585717,3.2078,4401.8,4401.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735585919,3.3988,4402.3,4402.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735586119,3.3988,4402.3,4402.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735586322,3.8851,4402.3,4402.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735586515,3.8851,4402.3,4401.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735586516,0.391,4402.0,4401.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735586713,0.6773,4402.0,4401.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735588025,0.6773,4402.0,4401.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735588026,0.2863,4401.9,4401.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735588322,0.6773,4401.8,4401.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735588521,0.391,4401.8,4401.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756735588721,0.2863,4401.7,4401.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735588921,0.191,4401.7,4401.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735590320,0.2863,4401.6,4401.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756735590526,0.6773,4401.6,4401.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735591225,0.6773,4401.6,4401.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735591433,0.391,4401.6,4401.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735591730,0.6773,4401.6,4401.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735592129,0.6773,4401.6,4401.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735592321,0.6773,4401.6,4401.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756735592522,0.6773,4401.6,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735592828,0.391,4401.3,4401.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735593128,0.6773,4401.3,4401.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735593331,0.6773,4401.3,4401.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756735593528,3.2078,4401.8,4401.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756735593725,3.8851,4401.8,4401.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756735594026,3.8851,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735594222,3.5988,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735595130,3.3988,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735596230,3.5988,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735596530,3.5988,4401.8,4401.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735597029,3.5988,4401.8,4401.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756735597226,4.06911111,4401.8,4401.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756735597426,3.78281111,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735597824,4.06911111,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735598427,0.86131111,4401.8,4401.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735598624,0.2863,4401.7,4401.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756735598830,0.6773,4401.4,4401.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735599132,0.86131111,4401.4,4401.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756735599933,0.86131111,4401.4,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735599934,0.2863,4401.3,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735600127,0.86131111,4401.2,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735600328,0.191,4400.5,4400.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756735600534,0.37542229,4400.5,4400.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756735600727,0.85904011,4400.5,4400.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756735600924,0.2836,4400.4,4400.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756735601128,0.46804011,4400.4,4400.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756735601329,0.46804011,4400.4,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735601529,0.6731,4400.2,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735601735,0.6731,4399.7,4399.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756735601929,0.85759548,4399.7,4399.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735602325,0.85759548,4399.7,4399.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735602926,0.85759548,4399.7,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735603130,0.18449548,4399.6,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735603338,0.1966,4399.3,4399.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735603541,0.18449548,4399.3,4399.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735603739,3.2078,4399.9,4399.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735603935,3.4044,4399.9,4399.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735604136,3.8809,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735604938,3.8809,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735604939,3.5973,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735605232,0.6731,4399.4,4399.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756735605435,0.1966,4399.4,4399.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756735605943,0.6731,4399.4,4398.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735606149,0.3895,4399.4,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735606450,0.3895,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735606739,0.1966,4399.0,4398.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735607235,0.6731,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735607434,0.6731,4399.0,4398.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735608237,0.6731,4399.0,4398.7,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756735608238,0.2836,4398.9,4398.7,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756735608440,3.2078,4399.4,4398.7,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756735608441,0.6731,4398.8,4398.7,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756735608744,0.1929,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735609044,0.6731,4398.5,4398.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756735610145,0.6731,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735610441,0.3895,4398.3,4398.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756735610736,0.6731,4398.3,4398.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756735610941,3.2078,4398.8,4398.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735611143,3.2078,4398.8,4398.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735611336,3.2078,4399.6,4398.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735611931,0.1966,4398.9,4398.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735612244,0.4802,4398.9,4398.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735612639,0.2836,4399.4,4398.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735612844,0.2836,4399.4,4399.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756735612845,0.6731,4399.4,4399.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756735613047,0.2836,4399.3,4399.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735613340,3.2078,4399.6,4399.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735613539,3.8809,4399.6,4399.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756735614243,0.2836,4399.5,4399.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735614438,0.1966,4399.3,4399.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756735614943,0.6731,4399.3,4399.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756735615645,0.6731,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735615646,0.2836,4399.2,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735615847,3.8809,4399.0,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735616048,4.07710044,4399.0,4398.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735616447,4.07710044,4399.0,4398.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756735616750,0.58570044,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735617048,0.1966,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735617248,0.39284725,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735617545,0.86934725,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735617953,0.19624725,4399.0,4398.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735618443,0.19629599,4399.0,4398.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735618644,0.19629599,4399.4,4398.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735619044,0.19629599,4399.4,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735619045,0.19629599,4399.4,4399.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735619450,0.58579599,4399.4,4399.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735620449,0.58579599,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735620450,0.86939599,4399.4,4399.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735620645,3.2078,4399.5,4399.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735620842,0.19641789,4399.4,4399.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735621048,3.4914,4400.7,4399.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756735621253,3.4914,4400.7,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735621446,0.6731,4399.9,4399.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735621754,0.6731,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735621947,0.6731,4399.8,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735622251,0.6731,4399.5,4399.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735622454,0.6731,4399.5,4399.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735622749,0.2836,4399.4,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735623051,0.6731,4399.2,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735623247,3.8809,4399.2,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735623756,3.5973,4399.2,4398.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756735623945,0.1966,4398.7,4398.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735624249,0.6731,4398.7,4398.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756735624453,0.1966,4397.8,4397.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735624656,0.1966,4397.8,4397.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735625152,0.4802,4397.8,4397.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735625550,0.4802,4397.8,4397.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735625551,0.6731,4397.8,4397.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756735625748,0.6731,4397.8,4397.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735626146,0.6731,4397.8,4397.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735626747,0.2836,4397.7,4397.6,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756735627147,0.4802,4397.2,4397.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735627354,0.6731,4397.2,4397.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735628353,0.6731,4397.2,4397.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756735628552,0.6731,4397.2,4397.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756735628751,0.6731,4397.2,4397.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756735628944,3.2078,4397.9,4397.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756735629150,0.3895,4397.2,4397.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756735629544,0.3895,4397.2,4397.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735629743,0.6731,4397.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735629948,0.6731,4397.2,4396.2,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756735629949,0.6731,4397.0,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735630544,0.6731,4397.0,4396.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756735630746,3.2078,4397.4,4396.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756735630747,0.2912,4397.8,4397.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756735630947,0.2912,4398.4,4397.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756735631150,0.196,4398.4,4398.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735631456,0.6819,4398.4,4397.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756735631652,0.196,4398.1,4398.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735631848,0.196,4398.1,4398.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735632060,0.4872,4398.1,4398.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735632253,3.2078,4398.5,4398.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756735632453,0.6819,4398.4,4398.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756735633059,0.87620825,4398.4,4398.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756735633254,0.87620825,4398.4,4398.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735633956,0.87620825,4398.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735633957,0.3907,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735634261,0.196,4397.3,4397.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756735634460,0.196,4397.3,4397.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756735634849,0.2912,4397.6,4397.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756735635161,0.4872,4398.4,4398.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756735635359,0.8762988,4398.4,4398.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756735635556,0.1943988,4398.4,4397.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756735635755,0.6819,4398.0,4397.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756735636060,0.6819,4398.0,4397.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735636061,0.8762988,4398.0,4397.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735636861,0.5850988,4398.0,4397.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735637160,0.4872,4397.8,4397.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735637359,0.6815988,4397.8,4397.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735637656,0.1943988,4397.8,4397.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735637848,0.6815988,4397.8,4397.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735638456,0.87633771,4397.8,4397.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735638656,0.87633771,4397.8,4397.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735639961,0.87633771,4397.8,4397.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735640156,0.87633771,4397.8,4397.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756735641263,0.6819,4397.7,4397.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735641562,0.87633771,4397.7,4397.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735641763,0.19443771,4397.7,4397.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735641960,0.87619253,4397.7,4397.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756735642263,0.87619253,4397.7,4397.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756735642564,0.19429253,4397.7,4397.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735645660,0.39029253,4397.7,4397.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735645958,0.68149253,4397.7,4397.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735646866,0.87619253,4397.7,4397.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756735647067,0.19577824,4397.6,4397.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756735647261,0.19577824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735647765,0.68297824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735647965,0.87767824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735648154,0.68297824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735648567,0.87767824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735648767,0.19577824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735649161,0.68297824,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735649361,0.87767824,4397.5,4397.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756735649562,0.87767824,4397.5,4397.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756735649766,0.87767824,4397.5,4397.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735650764,0.87767824,4397.5,4397.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735650960,0.31417824,4397.5,4396.7,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756735651167,0.196,4396.8,4396.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756735651368,0.19577824,4396.8,4396.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756735651665,0.19577824,4396.8,4396.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756735651869,0.19577824,4397.3,4396.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756735652064,0.196,4396.9,4396.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735652366,0.39177824,4396.9,4396.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735652663,0.39201641,4396.9,4396.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735653168,0.68321641,4396.9,4396.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756735653859,0.19601641,4396.9,4396.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735655161,0.2912,4396.8,4396.2,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756735655361,0.196,4396.3,4396.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735655566,3.2078,4397.0,4396.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756735655765,0.4872,4397.5,4397.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756735655966,0.4872,4397.5,4397.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735656761,0.3907,4397.5,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735656968,0.6819,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735657564,3.2078,4397.9,4397.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735657762,0.4872,4397.4,4397.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756735657959,0.6819,4397.4,4397.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735658164,3.2078,4398.4,4397.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756735658366,0.86879803,4398.3,4397.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756735658567,0.22738,4398.3,4397.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756735658761,3.2078,4398.4,4397.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756735659568,0.196,4397.5,4397.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756735659869,0.2912,4398.3,4397.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756735660065,3.2078,4398.4,4397.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756735660368,0.6819,4397.5,4397.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756735660569,0.6819,4397.5,4397.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756735660763,0.6819,4397.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735660960,0.3906,4397.3,4397.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756735661165,0.6915,4397.3,4397.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756735662164,0.3009,4397.9,4397.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735662369,0.1184,4398.0,4397.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735662666,0.3009,4397.9,4397.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735662861,0.1184,4398.0,4397.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735663065,0.5022,4397.9,4397.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756735663265,0.5022,4397.9,4397.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735664271,0.6915,4397.9,4397.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735664973,0.5022,4397.9,4397.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735665865,0.6915,4397.9,4397.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735666667,0.6915,4397.9,4397.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756735666871,0.2013,4397.1,4397.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756735667067,0.5022,4397.1,4397.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756735668775,3.2078,4397.9,4397.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756735668971,0.3009,4397.8,4397.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756735669671,3.2078,4397.9,4397.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756735669872,0.3009,4397.8,4397.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756735670376,0.2013,4397.1,4397.0,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756735670676,0.5022,4397.1,4397.0,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756735671178,0.3009,4397.8,4397.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756735671375,0.5022,4397.8,4397.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756735671574,0.5022,4397.8,4397.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735671776,0.5022,4397.8,4397.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756735671970,0.6915,4397.8,4397.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756735672275,0.6915,4397.8,4397.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756735672472,0.6915,4397.8,4397.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756735672672,0.6915,4397.8,4397.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735672872,0.6915,4397.8,4397.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756735674380,0.6915,4397.8,4397.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756735674573,0.3009,4397.7,4397.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756735674770,0.6915,4397.2,4397.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756735675168,0.6915,4397.2,4397.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756735675382,0.6915,4397.2,4397.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756735675871,0.3009,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735676069,0.6915,4397.1,4397.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756735676273,0.6915,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735676473,4.6915,4397.1,4396.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735676668,3.2078,4396.9,4396.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756735676868,3.2078,4396.9,4396.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756735677075,3.2078,4396.9,4396.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735678982,3.2078,4396.9,4396.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735679474,3.2078,4396.9,4396.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735679885,3.2078,4396.9,4396.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756735680085,3.2078,4396.9,4396.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735680674,3.2078,4396.9,4396.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756735680983,3.2078,4396.9,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735681180,3.2078,4396.9,4396.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735681377,3.2078,4396.9,4396.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756735681588,3.2078,4396.9,4396.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756735681782,3.2078,4396.9,4396.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756735681984,3.2078,4396.4,4396.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735682483,3.2078,4396.4,4396.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735682783,3.2078,4396.4,4396.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735682977,3.2078,4396.4,4396.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735683287,3.43527,4396.4,4395.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756735683486,3.43527,4396.4,4395.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735683782,3.2078,4396.4,4395.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756735684475,3.2078,4396.4,4395.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735684680,3.2078,4396.4,4396.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756735685788,3.2078,4396.4,4396.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756735686887,3.2078,4397.5,4396.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756735687191,3.2078,4397.5,4397.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756735688189,3.2078,4397.5,4397.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756735688893,3.2078,4398.1,4398.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756735689092,3.2078,4398.1,4398.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735689289,3.2078,4398.1,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735689989,4.22738,4398.0,4397.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756735690192,3.2078,4397.6,4397.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756735690689,3.2078,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735690893,3.2078,4397.1,4396.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756735691082,3.2078,4397.1,4396.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735691287,3.2078,4397.1,4396.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735691489,0.234,4397.5,4397.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735691690,3.2078,4397.6,4397.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735691989,3.2078,4397.6,4397.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756735692191,0.234,4397.7,4397.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735692390,3.2078,4397.2,4397.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735692893,3.2078,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735692894,7.2078,4397.2,4396.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735693193,3.2078,4396.7,4396.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735694103,3.2078,4396.7,4396.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735695003,3.2078,4396.7,4396.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735695504,3.4418,4396.7,4396.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735696002,3.4418,4396.7,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735696197,3.4418,4396.7,4395.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735696806,3.2078,4396.2,4395.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735697100,3.2078,4396.2,4395.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735697697,3.2078,4395.7,4395.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735697899,3.2078,4395.7,4395.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735699402,3.2078,4395.7,4395.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735699601,3.2078,4396.3,4395.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756735699801,3.4418,4396.3,4396.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735700002,3.4418,4396.3,4396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735701211,3.4418,4396.3,4396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735701413,3.4418,4396.3,4395.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735701613,3.4418,4396.3,4395.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735701813,3.2078,4396.3,4395.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735702015,3.2078,4396.3,4396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735702314,3.2078,4396.3,4396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735703010,3.2078,4396.3,4396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735703311,3.2078,4396.3,4395.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735703512,3.2078,4396.3,4395.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735703708,3.2078,4396.3,4395.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735704106,3.2078,4396.3,4395.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735704306,3.2078,4396.3,4395.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735704502,3.2078,4396.3,4395.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735705710,3.2078,4396.3,4395.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735705909,3.2078,4396.3,4395.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735708503,3.2078,4396.3,4396.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756735708705,2.277,4398.6,4396.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756735708706,3.2078,4397.2,4396.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735709009,3.4418,4397.2,4396.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735709909,3.4418,4397.2,4396.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735710110,3.4418,4397.2,4396.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735710310,3.66925,4397.2,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735710509,3.2078,4396.7,4396.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756735711314,3.2078,4396.7,4396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735711515,3.2078,4396.7,4396.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735711718,3.2078,4396.7,4396.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735711916,3.2078,4396.7,4396.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735712217,3.2078,4396.7,4396.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735713417,3.2078,4396.7,4396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735713620,3.2078,4396.7,4396.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735713817,3.2078,4396.7,4396.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756735714014,3.2078,4396.7,4396.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735715325,3.2078,4396.2,4396.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735715915,3.2078,4396.2,4395.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756735715916,3.2078,4396.2,4395.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735716123,3.2078,4396.2,4395.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735716622,3.2078,4396.2,4395.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756735716813,3.2078,4396.2,4395.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735717011,3.2078,4396.2,4396.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756735717417,3.2078,4396.9,4396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735718316,3.2078,4396.4,4396.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735718522,3.2078,4396.4,4396.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735718924,3.2078,4396.4,4396.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735719223,3.2078,4396.4,4395.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756735719420,3.2078,4395.9,4395.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735719819,0.234,4395.8,4395.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756735720124,3.2078,4395.4,4394.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756735720328,3.2078,4394.8,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735720619,3.2078,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735720821,3.4418,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735723620,0.234,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735724219,3.2078,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735724426,3.2078,4394.3,4394.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735724623,3.4418,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735725121,3.4418,4394.3,4394.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756735726626,3.4418,4394.3,4394.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735727529,3.2078,4394.3,4394.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735732620,0.7,4394.3,4394.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735732822,0.7,4394.3,4394.2,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735734229,0.7,4394.3,4394.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735734421,0.7,4394.3,4394.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756735737736,0.7,4394.3,4394.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735743044,0.7,4394.3,4394.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756735744344,0.7,4394.3,4394.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735744944,0.7,4394.3,4394.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735746246,0.7,4394.3,4394.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735746840,4.934,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756735747040,0.934,4394.3,4393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735747241,3.2078,4393.5,4393.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756735747444,3.2078,4393.5,4393.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735747942,3.2078,4393.5,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735748144,3.2078,4393.0,4392.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756735748346,3.2078,4392.5,4392.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756735748546,3.2078,4392.5,4392.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756735748847,3.2078,4392.5,4392.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735749547,3.2078,4392.5,4392.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756735750445,3.2078,4392.5,4392.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756735751046,3.2078,4392.5,4392.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756735751241,3.2078,4393.0,4392.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735751443,3.2078,4393.0,4392.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735751642,3.2078,4393.0,4392.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735755147,3.2078,4393.0,4392.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735755350,3.2078,4393.0,4392.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735755645,3.2078,4393.0,4392.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735755850,3.2078,4393.0,4392.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735756053,3.4418,4393.0,4392.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735756351,3.2078,4392.5,4391.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735756648,0.234,4392.6,4392.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756735756845,3.2078,4393.0,4392.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735757047,3.2078,4393.0,4392.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756735757248,3.2078,4393.0,4392.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735761048,3.2078,4393.8,4393.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756735761250,3.2078,4393.8,4393.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735761554,3.2078,4393.8,4393.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735761856,3.9078,4394.3,4393.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735762050,3.9078,4394.3,4393.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735762358,3.9078,4394.3,4393.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735762657,3.9078,4394.3,4393.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735762857,3.9078,4394.3,4393.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735763051,3.9078,4394.3,4393.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735763355,4.1418,4394.3,4393.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735763552,4.1418,4394.3,4393.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735763849,4.1418,4394.3,4393.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735764050,4.1418,4394.3,4393.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735764255,4.1418,4394.3,4394.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735764459,4.1418,4394.3,4393.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735765457,3.9078,4394.3,4394.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735765654,3.9078,4394.3,4394.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735765959,0.7,4394.3,4394.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735766453,0.7,4394.3,4394.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735766653,2.02448736,4397.1,4394.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735766654,0.234,4395.6,4394.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1756735766846,3.2078,4395.7,4394.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735767052,3.2078,4395.7,4394.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735767247,3.2078,4395.7,4394.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735768147,3.2078,4395.7,4394.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735768354,3.2078,4395.7,4395.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756735768562,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735768857,3.2078,4395.7,4395.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735769459,3.2078,4395.7,4394.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756735769661,0.234,4395.6,4394.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735770360,0.234,4395.6,4394.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735770861,0.234,4395.6,4394.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735771057,0.234,4395.6,4394.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735771460,3.2078,4395.7,4395.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756735771662,3.2078,4395.7,4395.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735772056,3.2078,4395.7,4395.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735772263,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735773256,3.2078,4395.7,4395.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735773460,3.2078,4395.7,4395.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735773663,3.2078,4395.7,4395.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735773862,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735774360,3.2078,4395.7,4395.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735774561,3.2078,4395.7,4395.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756735774965,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735775764,3.2078,4395.7,4395.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735776063,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735776663,3.2078,4395.7,4395.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735777567,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735778562,3.2078,4395.7,4395.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735778761,3.2078,4395.7,4395.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756735778967,3.2078,4395.7,4395.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735779168,3.2078,4395.7,4395.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756735779857,3.2078,4395.7,4395.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735780062,3.2078,4395.7,4395.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735780271,3.2078,4395.7,4395.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735780464,3.2078,4395.7,4395.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756735780767,3.2078,4395.7,4395.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756735780963,0.234,4395.6,4394.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756735781172,0.234,4395.6,4394.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735781369,3.2078,4395.2,4394.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735781668,3.2078,4395.2,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735782067,3.2078,4395.2,4394.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756735782663,3.2078,4395.2,4394.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756735783568,3.2078,4394.7,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735783870,3.2078,4394.7,4394.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735784168,3.2078,4394.7,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735784369,3.2078,4394.7,4394.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735785377,3.2078,4394.7,4394.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735786969,0.234,4394.9,4394.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756735787166,0.234,4394.9,4394.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735787370,0.234,4394.9,4394.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735787867,0.234,4394.9,4394.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735788070,3.2078,4394.7,4394.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735788271,3.2078,4394.7,4394.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735788470,3.4418,4394.7,4394.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735788969,3.4418,4394.7,4394.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756735789177,3.4418,4394.7,4394.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756735789368,3.4418,4394.7,4394.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735789569,3.4418,4394.7,4394.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756735789771,3.4418,4394.7,4394.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735790576,3.2078,4394.2,4393.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756735790770,3.2078,4394.2,4393.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735791071,3.2078,4394.2,4393.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735793066,3.4418,4394.2,4394.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735793273,3.2078,4394.2,4394.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735793472,3.2078,4394.2,4394.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735796069,3.2078,4394.2,4394.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735796881,3.2078,4394.2,4394.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735797480,3.2078,4394.2,4394.1,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756735797676,32.776,4396.0,4394.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756735797677,3.2078,4395.0,4394.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756735797978,3.2078,4395.0,4394.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735799380,3.2078,4395.0,4394.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735800183,3.2078,4395.0,4394.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735800480,3.4418,4395.0,4394.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735800676,3.2078,4394.8,4394.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735800878,3.2078,4394.8,4394.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735801083,3.2078,4394.8,4394.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735801382,3.2078,4394.8,4394.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735801787,3.2078,4394.8,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735802082,0.234,4394.7,4394.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735802282,3.2078,4394.8,4394.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735802484,0.234,4394.6,4394.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735802779,0.234,4394.6,4394.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756735802975,3.2078,4394.3,4394.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735803183,0.234,4394.2,4393.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735803375,3.2078,4393.8,4393.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735803774,3.2078,4393.8,4393.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735803975,3.2078,4393.8,4393.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735804175,3.2078,4393.8,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735804372,3.2078,4393.8,4393.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735804572,3.4418,4394.3,4393.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735804778,3.4418,4394.3,4394.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756735804983,3.4418,4394.3,4394.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735805185,3.4418,4394.3,4393.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735805383,3.4418,4394.3,4393.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735805779,3.4418,4394.3,4393.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735805984,3.4418,4394.3,4394.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756735805985,3.2078,4394.3,4394.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756735806175,3.2078,4394.3,4394.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735807882,3.2078,4394.8,4394.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756735808283,3.2078,4394.8,4394.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756735809791,3.2078,4394.8,4394.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735810288,3.2078,4394.8,4394.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735810490,3.2078,4394.8,4394.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735810680,0.234,4394.7,4394.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756735810995,3.2078,4394.3,4393.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756735811186,3.2078,4394.3,4393.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735811497,3.2078,4394.3,4394.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756735811684,3.2078,4395.0,4394.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735811988,3.2078,4394.5,4394.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735812184,3.2078,4394.5,4394.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756735812492,3.2078,4394.5,4394.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735812991,3.2078,4394.5,4394.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735813691,3.2078,4394.5,4394.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735814894,3.2078,4394.5,4394.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735815090,0.234,4394.4,4393.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735815895,0.234,4394.4,4393.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735816096,0.234,4394.3,4394.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756735816289,0.234,4394.3,4394.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735816694,0.234,4394.3,4394.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735817196,0.234,4394.3,4393.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756735817393,0.234,4394.3,4393.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735817794,3.2078,4393.9,4393.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735817990,3.2078,4393.9,4393.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756735818296,3.2078,4393.9,4393.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735819294,1.21469241,4394.9,4393.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735819295,3.2078,4393.3,4393.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735819694,3.2078,4393.3,4393.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735819894,3.2078,4393.3,4393.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756735820594,3.4418,4393.3,4393.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735820793,3.4418,4393.3,4392.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735820999,3.4418,4393.3,4392.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756735821000,3.2078,4392.7,4392.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735821201,3.2078,4392.2,4392.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735821704,3.2094,4392.2,4392.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735822598,3.2078,4392.2,4392.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735822903,3.2078,4393.4,4393.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756735823103,3.2086,4393.4,4393.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735823404,3.2078,4393.4,4393.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735824002,3.2086,4393.4,4393.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735824501,3.2078,4393.4,4393.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735825296,3.2094,4393.4,4393.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735825499,3.2094,4393.4,4393.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735826999,3.2094,4393.4,4393.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735827705,3.2094,4393.4,4393.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735827905,3.2094,4393.4,4393.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735828105,3.2094,4393.4,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735828503,0.0016,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735828807,3.2094,4392.6,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735828998,3.2094,4392.6,4392.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735829499,3.2094,4392.6,4392.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756735830100,3.2094,4392.6,4392.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735830805,3.2094,4392.6,4392.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756735831107,3.2078,4393.1,4393.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756735831899,3.2078,4393.6,4393.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735832307,0.0016,4393.2,4393.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735832508,0.0016,4393.2,4392.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756735832805,0.0016,4393.2,4392.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735833207,0.0016,4393.2,4393.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735834097,0.0016,4393.2,4392.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735834302,0.0016,4392.7,4392.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735834508,0.0016,4392.7,4392.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735834904,0.0016,4392.7,4392.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735835108,0.0008,4392.7,4392.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735836509,3.2078,4393.0,4392.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735836706,0.0016,4392.8,4392.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735837414,0.0016,4392.8,4392.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735837606,0.0016,4392.1,4392.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735837807,0.0016,4392.1,4392.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735838606,0.0016,4392.1,4392.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756735838812,0.0016,4392.1,4392.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735839110,0.0016,4392.1,4392.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756735839306,3.2078,4392.3,4392.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756735839505,0.2348,4392.8,4392.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735839707,3.2078,4393.0,4392.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756735839904,3.2078,4393.0,4392.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756735840105,3.2078,4393.0,4392.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735841706,3.2078,4393.5,4392.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756735841906,3.2078,4393.5,4393.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756735842108,3.4418,4393.5,4393.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735842808,3.4418,4393.5,4392.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735843320,3.2078,4393.5,4392.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735843617,3.2078,4393.5,4393.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735844715,3.2078,4393.5,4393.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735845810,3.4418,4393.5,4393.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735846317,3.2078,4393.5,4393.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735847914,3.2078,4393.5,4393.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756735849119,3.2078,4393.5,4393.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735850614,3.2078,4393.5,4393.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735850813,3.2078,4393.5,4392.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756735851014,3.2078,4393.5,4392.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735851419,3.2078,4393.5,4393.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735851625,3.2078,4393.5,4393.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756735852526,3.2078,4393.5,4393.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735853322,3.2078,4393.5,4393.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756735854627,3.2078,4393.5,4393.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735856822,3.2078,4393.5,4393.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735857424,3.2078,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735857425,3.2078,4393.5,4392.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735857729,0.234,4393.4,4392.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735857926,3.2078,4393.0,4392.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735858222,3.2078,4393.0,4392.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735858523,3.2078,4393.0,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756735858720,0.234,4392.9,4392.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735859022,3.2078,4392.5,4392.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735859218,3.2078,4392.5,4392.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735859421,3.4418,4392.5,4392.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735859624,3.4418,4392.5,4391.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735859825,3.4418,4392.5,4391.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735860121,3.4418,4392.5,4392.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756735860319,3.4418,4392.5,4392.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735860525,3.4418,4392.5,4391.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735860826,3.4418,4392.5,4391.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735862833,3.4418,4392.5,4391.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735863022,3.2078,4392.0,4391.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735863222,3.4418,4392.0,4391.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735863832,3.2078,4391.5,4390.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735864122,0.234,4391.4,4390.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735864332,3.4418,4391.5,4390.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735864520,3.4418,4391.5,4391.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735864727,3.4418,4391.5,4391.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735865030,3.4418,4391.5,4391.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756735865229,3.4418,4391.5,4391.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735865729,3.4418,4391.5,4390.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735865930,3.4418,4391.5,4390.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735866140,3.4418,4391.5,4390.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735866333,3.4418,4391.5,4390.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735867028,3.2078,4391.0,4390.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735867227,3.4418,4391.0,4390.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735867433,3.4418,4391.0,4389.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756735867633,3.4418,4391.0,4390.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735868029,3.2078,4390.5,4389.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735868232,0.234,4390.4,4390.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735868534,0.234,4390.4,4389.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756735868734,0.234,4390.4,4389.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735869926,3.2078,4390.0,4389.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735870125,3.2078,4390.0,4389.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735870325,3.2078,4390.0,4389.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756735870522,3.2078,4390.0,4389.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735872033,3.2078,4390.0,4389.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756735872536,3.2078,4390.0,4389.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756735873235,3.2078,4390.0,4389.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756735873736,3.2078,4390.0,4389.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756735875634,3.2078,4390.5,4390.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735875830,3.2078,4391.0,4390.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735876137,3.4418,4391.6,4391.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735876329,3.4418,4391.6,4391.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735876530,3.4418,4391.6,4391.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735876736,3.4418,4391.6,4391.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756735877031,3.4418,4391.6,4391.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735877236,3.4418,4391.6,4390.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735877436,3.2078,4391.6,4391.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756735877629,0.234,4391.9,4391.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735877827,0.234,4391.9,4391.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756735878033,0.234,4391.9,4391.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735878534,3.2078,4392.2,4391.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735878733,0.234,4392.3,4392.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735878936,0.234,4392.3,4392.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735879140,0.234,4392.3,4392.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735880038,0.234,4392.3,4391.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735880239,3.2078,4392.1,4391.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735880541,3.2078,4392.1,4392.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756735880735,3.4418,4392.1,4392.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735881042,3.4418,4392.1,4391.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735881341,3.4418,4392.1,4391.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756735881526,3.2078,4392.1,4392.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756735881730,3.4418,4392.1,4392.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735881926,3.2078,4392.1,4392.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735882434,3.2078,4392.1,4392.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735883735,3.2078,4392.1,4391.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756735883736,7.2078,4392.1,4391.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735884035,0.234,4392.0,4391.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735884229,0.234,4391.9,4391.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735884433,0.234,4391.8,4391.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756735884632,3.2078,4392.1,4391.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735884827,3.2078,4392.1,4391.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735885133,3.2078,4392.1,4391.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756735885134,3.2078,4392.7,4392.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756735885331,0.234,4392.6,4392.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735885532,0.234,4392.6,4392.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735885736,3.2078,4392.7,4392.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735887737,0.234,4393.4,4392.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735887937,0.234,4393.4,4393.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756735888139,0.234,4393.4,4393.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735888338,0.234,4393.4,4393.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735888937,0.234,4393.4,4393.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735889242,3.2078,4393.7,4393.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756735889435,3.2078,4393.7,4393.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735889630,3.2078,4393.7,4393.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735890241,3.2078,4393.7,4393.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735892733,3.2078,4393.7,4393.6,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735892935,3.2078,4394.3,4394.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756735893140,3.2078,4394.3,4394.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735893738,3.2078,4394.3,4394.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735893941,3.2078,4394.3,4394.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735895043,3.2078,4394.3,4394.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735895638,3.2078,4394.8,4394.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756735895841,3.2078,4394.8,4394.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735897138,3.2078,4394.8,4394.7,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735897447,3.4418,4395.7,4395.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756735898336,3.4418,4395.7,4395.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756735898637,3.4418,4395.7,4395.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735898843,3.2078,4395.2,4395.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756735899549,3.2078,4395.2,4395.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756735900646,3.2078,4395.2,4394.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756735900842,3.2078,4395.2,4394.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735901146,3.2078,4395.2,4394.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735901345,3.2078,4395.2,4394.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735901541,3.2078,4395.2,4395.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735901740,3.2078,4395.7,4395.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756735902050,3.2078,4395.7,4395.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735904947,3.2078,4396.2,4395.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756735905142,3.2078,4396.2,4395.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735905342,3.2078,4396.2,4395.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735905549,3.2078,4396.2,4395.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735906644,3.2078,4396.2,4395.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735906849,3.2078,4396.2,4395.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735907050,3.2078,4396.2,4395.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735907254,3.2078,4396.2,4395.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735907444,3.2078,4396.2,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735907641,3.2078,4396.2,4395.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735907849,3.2078,4396.2,4395.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735908150,3.2078,4396.2,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735908349,3.2078,4396.2,4395.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735908548,3.2078,4396.2,4395.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735908754,3.2078,4396.2,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735909342,3.2078,4396.2,4396.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735909546,3.2078,4396.2,4396.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735909848,3.2078,4396.2,4396.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735910249,3.2078,4396.2,4395.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756735910446,3.2078,4396.2,4395.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735910647,3.2078,4396.2,4395.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756735910944,3.2078,4396.2,4395.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735911148,3.2078,4396.2,4395.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735911350,3.2078,4396.2,4395.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756735911546,3.2078,4396.2,4395.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735911849,3.2078,4396.2,4395.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735911850,0.234,4396.1,4395.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735912052,3.2078,4395.7,4395.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735912352,3.2078,4395.7,4395.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756735912553,3.2078,4395.7,4395.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735912755,3.2078,4395.7,4395.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735913051,3.2078,4395.7,4395.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756735913354,3.2078,4395.7,4395.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735914444,3.2078,4395.7,4395.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735915253,3.2078,4395.7,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735915554,3.2078,4395.7,4395.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735915951,3.2078,4395.7,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735916555,3.2078,4395.7,4395.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735916958,3.2078,4395.7,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735917757,3.2078,4395.7,4395.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735919855,3.2078,4395.7,4395.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735920161,3.2078,4396.2,4396.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735921762,3.2078,4396.9,4396.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735921960,0.57563762,4396.8,4396.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756735922162,0.57563762,4396.7,4396.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735922358,0.57563762,4396.6,4395.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735922658,0.57563762,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735922861,3.78343762,4396.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756735923065,3.78343762,4396.4,4394.7,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756735923066,3.2078,4395.6,4394.7,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756735923260,1.03715762,4395.5,4394.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735923564,0.80963762,4395.4,4394.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735923765,0.57563762,4395.3,4395.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756735923961,0.57563762,4395.3,4395.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735924156,3.2078,4396.2,4395.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735924362,0.57643277,4396.1,4396.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735924858,0.57643277,4396.1,4396.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735925054,0.57643277,4396.1,4396.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756735925865,0.57643277,4396.1,4396.0,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756735926062,3.2078,4396.9,4396.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756735926266,3.2078,4396.9,4396.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756735926462,3.78459701,4396.9,4396.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735926669,0.57679701,4396.9,4396.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735930666,3.2078,4397.5,4396.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756735930972,0.57662654,4397.4,4396.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735931167,0.57662654,4397.3,4397.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735931371,0.57662654,4397.3,4397.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735931672,0.57662654,4397.3,4397.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735932566,0.57662654,4397.3,4396.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756735932567,0.57662654,4397.3,4396.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735932771,0.57662654,4397.2,4396.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735932961,0.57662654,4397.1,4396.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735933165,0.57662654,4397.0,4396.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735933473,3.2078,4397.5,4396.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735933673,3.2078,4397.0,4396.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735933981,0.57658806,4396.9,4396.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735934175,3.2078,4397.0,4396.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735934880,3.2078,4397.6,4397.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756735935074,0.22741,4398.2,4397.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735935276,0.57645355,4398.1,4397.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735935476,0.57645355,4398.0,4397.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756735935776,0.57645355,4397.9,4397.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735935975,3.2078,4398.8,4398.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735936176,0.57649942,4398.7,4398.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735936480,0.57649942,4398.6,4398.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735936678,0.57649942,4398.5,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735937080,0.57649942,4398.5,4398.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735937282,3.2078,4398.8,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735937577,0.57570861,4398.7,4398.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735937781,0.57570861,4398.6,4398.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735938076,3.2078,4398.8,4398.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735938281,0.57543214,4398.7,4398.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735938581,3.2078,4398.8,4398.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735938782,0.5754776,4398.7,4398.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735938979,3.2078,4398.8,4398.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735939179,0.57543062,4398.7,4398.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735939482,3.2078,4398.8,4398.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735939483,3.2078,4398.8,4398.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735939681,3.2078,4398.8,4398.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735940183,3.2078,4398.8,4398.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735941278,3.2078,4398.8,4398.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735941579,3.2078,4398.8,4398.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735941785,3.2078,4398.8,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735942081,3.2078,4398.8,4398.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735942283,3.2078,4398.8,4398.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735942481,3.2078,4398.8,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735942680,3.2078,4398.8,4398.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735942879,3.2078,4398.8,4398.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735944688,3.2078,4398.8,4398.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735944882,3.2078,4398.8,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735945080,3.2078,4398.8,4398.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735945283,3.2078,4398.8,4398.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735946286,3.2078,4398.8,4397.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735946487,3.2078,4398.3,4397.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756735946688,3.2078,4398.3,4397.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735946888,3.2078,4398.3,4397.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735947191,3.2078,4398.3,4397.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756735947390,3.2078,4398.3,4397.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735947591,3.2078,4398.3,4397.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735947885,3.2078,4398.3,4397.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735948092,3.2078,4398.3,4397.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735948490,0.233,4398.6,4398.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735948794,0.233,4398.6,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735948983,0.233,4398.6,4398.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735949184,0.233,4398.6,4398.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735949586,0.233,4398.6,4398.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735949788,0.233,4398.6,4398.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735949986,3.2078,4398.8,4398.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756735950187,0.233,4398.7,4398.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756735950490,0.233,4398.7,4398.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735950686,3.2078,4398.8,4398.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735950888,3.2078,4398.8,4398.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735954290,3.2078,4398.8,4398.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735954995,3.2078,4398.8,4398.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735955494,3.2078,4399.3,4398.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735957390,3.2078,4399.3,4398.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756735957599,3.2078,4399.3,4398.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756735957896,3.2078,4399.3,4399.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735958895,3.2078,4399.3,4399.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735959897,3.2078,4399.9,4399.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756735960189,3.2078,4399.9,4399.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756735960397,3.2078,4399.9,4399.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756735961193,3.2078,4399.9,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735961497,3.2078,4399.9,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735961696,3.2078,4399.9,4399.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735961994,3.2078,4399.9,4399.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735962194,3.2078,4399.9,4399.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756735962497,3.2078,4399.9,4399.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735963290,3.2078,4399.9,4399.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735963590,3.2078,4399.9,4399.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756735963794,3.2078,4399.9,4399.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735963995,3.2078,4399.9,4399.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735964597,3.2078,4399.9,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735964799,3.2078,4399.9,4399.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756735964997,3.2078,4399.9,4399.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735965399,3.2078,4399.9,4399.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735965595,3.2078,4399.9,4399.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735965897,3.2078,4399.9,4399.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735966792,3.2078,4399.9,4399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756735967102,3.2078,4399.9,4399.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735967498,0.1,4400.2,4400.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735969992,3.5276,4401.1,4401.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756735970193,3.5276,4401.1,4401.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735970398,3.5276,4401.1,4401.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756735971299,3.5276,4401.1,4401.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735972399,3.5276,4401.1,4401.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756735972701,3.5276,4401.1,4401.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735972899,3.5276,4401.1,4401.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735973200,3.5276,4401.1,4401.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735974594,3.5276,4401.1,4401.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735974798,3.6275,4401.1,4401.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735975097,3.5276,4401.1,4401.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735975705,3.5276,4401.1,4401.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735975904,3.5276,4401.1,4401.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756735977304,3.5276,4401.1,4400.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735977495,0.1603,4401.0,4400.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756735977700,3.3681,4401.1,4401.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756735978302,3.5284,4401.1,4401.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735978601,3.5284,4401.1,4401.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735978803,3.5284,4401.1,4401.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735980605,0.2605,4401.0,4400.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735980805,0.4208,4401.0,4400.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756735981006,0.3206,4401.0,4400.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756735982105,0.3206,4401.0,4400.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735982307,0.3206,4401.0,4400.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735982812,0.3206,4401.0,4400.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735983701,0.3206,4401.0,4400.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756735986014,0.4208,4401.0,4400.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735986214,0.4208,4401.0,4400.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756735986215,0.1603,4400.4,4400.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756735986411,0.3206,4400.4,4400.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756735987114,3.2078,4401.1,4400.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735987314,3.5284,4401.1,4401.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735987509,0.3206,4400.5,4400.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735987709,0.1002,4400.4,4400.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735987913,0.1603,4400.3,4400.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756735988108,0.1603,4400.3,4400.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735988617,3.2078,4400.6,4400.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735988618,3.2078,4400.6,4400.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756735988818,3.5284,4400.6,4400.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756735989116,3.5284,4400.6,4400.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756735990310,3.6286,4400.6,4400.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756735990512,0.1603,4399.8,4399.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735990704,0.3206,4399.8,4399.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756735991115,0.3206,4399.8,4399.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756735991418,0.3206,4399.8,4399.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756735991610,0.1002,4400.3,4399.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756735991811,3.3077,4400.6,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756735992011,3.53496001,4400.6,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756735992917,0.1598,4400.6,4400.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756735993312,0.3196,4400.6,4400.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756735993509,0.4195,4400.6,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756735993709,0.4195,4400.5,4400.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756735994114,0.4195,4400.5,4400.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756735994516,0.1598,4400.5,4400.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756735994809,3.3077,4401.2,4400.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756735995011,0.3196,4401.1,4401.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756735995314,3.3676,4401.2,4401.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756735996513,3.5274,4401.2,4401.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756735996914,0.1598,4401.2,4401.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756735997213,3.2078,4401.8,4401.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756735997421,1.12634249,4401.7,4401.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756735997715,0.89914249,4401.7,4401.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756735998721,0.73934249,4401.7,4401.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756735999022,3.2078,4402.4,4401.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756735999217,0.54677,4402.3,4402.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756735999609,0.3196,4402.3,4402.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756736000215,0.4195,4402.3,4401.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736003019,0.3196,4402.3,4401.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736003220,3.2078,4402.4,4401.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736003221,0.3196,4401.8,4401.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756736003720,0.3196,4401.8,4401.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736004521,0.0999,4402.3,4401.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736004721,0.3196,4401.8,4401.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756736005220,0.3196,4401.8,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736005424,0.3196,4401.2,4401.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736007319,0.4195,4401.2,4401.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736007514,0.4195,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736007515,0.4195,4401.0,4400.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736007816,0.3196,4400.3,4400.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736008824,0.3196,4400.3,4399.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736008825,0.4195,4400.3,4399.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736009222,0.3196,4400.3,4400.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756736009624,3.2078,4400.4,4400.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756736009824,3.3676,4400.9,4400.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756736010025,3.3676,4400.9,4400.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736010426,3.2078,4400.9,4400.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736012024,3.5274,4400.9,4400.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736012227,3.5274,4400.9,4400.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756736012437,3.6273,4400.9,4400.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736012732,3.6273,4400.9,4400.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736012920,2.5273,4400.9,4400.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736013120,2.4274,4400.9,4400.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736013329,2.4274,4400.9,4399.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736013330,0.4195,4400.4,4399.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736013526,0.3196,4399.8,4399.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736013729,0.3196,4399.8,4399.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736014330,0.3196,4399.8,4399.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756736014933,0.3196,4399.8,4399.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736015132,3.4408,4400.4,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736015133,3.2078,4400.4,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736015329,3.3676,4400.4,4400.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756736015529,3.3676,4400.4,4400.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736015728,3.5274,4400.4,4400.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736016134,0.3196,4400.4,4400.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736016536,0.3196,4400.4,4400.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756736016739,0.3196,4400.4,4400.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756736016740,3.6273,4400.4,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736016929,3.6273,4400.4,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736017132,3.5274,4400.4,4400.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736017330,0.3196,4400.4,4400.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736017629,0.4195,4400.4,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736017832,3.6273,4400.4,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736018031,3.6273,4400.4,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736018337,0.3196,4399.9,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736018539,0.4195,4399.9,4399.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736018742,0.4195,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736019040,0.4195,4399.9,4399.3,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756736019441,0.4195,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736019950,0.4195,4399.9,4399.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736020141,0.3196,4399.9,4399.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756736020342,3.2078,4400.4,4399.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756736020635,3.2078,4400.4,4400.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756736020840,0.3194,4400.1,4400.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756736021042,0.3194,4400.1,4400.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756736021542,0.3194,4400.1,4400.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736022038,0.3194,4400.1,4400.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736023438,3.2078,4400.4,4400.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756736023639,0.5524,4400.6,4400.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756736023845,0.5524,4400.6,4400.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736024042,0.233,4400.6,4400.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756736024547,0.1597,4400.7,4400.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736025243,0.1597,4400.7,4400.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756736025244,0.4192,4400.7,4400.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736026748,0.3194,4400.2,4400.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736027046,0.22725,4400.8,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736027247,0.22725,4400.8,4400.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736027455,0.1597,4400.3,4400.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756736027641,0.1597,4400.3,4400.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756736027841,0.3194,4400.3,4400.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756736028045,0.3194,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736028446,0.1597,4400.4,4400.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736028847,0.4192,4400.4,4400.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736029043,3.627,4400.4,4400.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736030449,3.5272,4400.4,4400.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736030638,3.5272,4400.4,4400.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736032652,0.233,4400.7,4400.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756736032945,0.3927,4400.7,4400.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736033151,3.2078,4401.1,4400.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736033347,0.233,4401.0,4400.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756736033552,0.3927,4401.0,4400.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756736033851,0.3927,4401.0,4400.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736034452,0.3194,4401.0,4400.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736034755,0.4192,4401.0,4400.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736034956,0.3194,4401.0,4400.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756736035155,0.89825323,4401.0,4400.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736035454,0.99805323,4401.0,4400.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736035653,0.89825323,4401.0,4400.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736036155,0.3194,4400.2,4400.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736036752,0.3194,4400.2,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736036953,0.1597,4400.2,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736037153,3.2078,4400.5,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736037352,3.2078,4400.5,4400.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736037547,0.1604,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736038152,0.3208,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736040250,1.2333061,4400.3,4400.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736040450,1.2333061,4400.3,4399.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736040654,1.2333061,4400.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736040655,0.7397061,4400.2,4400.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756736040850,0.7397061,4400.2,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736041057,0.9001061,4400.2,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736041555,1.0003061,4400.2,4400.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736041853,0.9001061,4400.2,4400.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736042053,0.233,4400.3,4400.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736042259,0.81242024,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736042464,0.57942024,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736042663,0.73982024,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736042957,0.90022024,4400.3,4400.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736043150,1.00042024,4400.3,4399.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736043352,0.1604,4399.7,4399.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736043552,0.1604,4399.8,4399.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756736043857,1.23336134,4399.8,4399.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736044048,0.57937446,4399.7,4399.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736044251,0.1604,4399.3,4399.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736044451,0.233,4399.7,4399.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736044651,0.1604,4399.2,4398.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736044954,0.3208,4399.2,4399.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736045556,0.421,4399.2,4399.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736045955,0.89971327,4399.2,4399.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736046554,1.20443833,4399.2,4399.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736046961,1.10423833,4399.2,4399.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736047262,0.62552506,4399.2,4399.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736047462,1.20383631,4399.2,4398.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736047663,0.1604,4398.7,4398.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736047864,0.36492506,4398.7,4398.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736048067,0.20452506,4398.7,4398.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736048862,3.2078,4399.6,4398.6,4.61724]
["bitfinex-derivatives","ETHF0:USTF0",1756736049064,3.4408,4399.6,4399.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736049262,3.2078,4399.6,4399.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756736049461,0.233,4400.0,4399.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756736049462,0.233,4400.0,4399.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756736049763,0.233,4400.1,4399.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736049982,0.701,4400.0,4399.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756736050468,0.2058,4400.0,4399.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736050871,0.3967,4400.0,4399.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756736051168,0.678,4400.0,4399.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756736051569,0.233,4400.1,4399.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756736051869,0.233,4400.1,4399.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756736052067,3.2078,4400.2,4400.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756736052269,3.5964,4400.2,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736052471,4.40775022,4400.2,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736054067,3.78615022,4400.2,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736054466,3.2078,4400.2,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736056167,3.2078,4400.8,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736056372,3.2078,4400.8,4400.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756736056568,3.3995,4400.8,4400.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736056772,3.8777,4400.8,4400.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756736056975,3.8777,4400.8,4400.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736057368,0.3886,4400.2,4400.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736057672,0.3886,4400.2,4399.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736057673,0.6699,4400.2,4399.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736058068,0.6699,4400.2,4400.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756736058273,0.6699,4400.2,4399.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736058671,0.6699,4400.2,4399.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736058873,0.2813,4400.1,4399.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736059273,0.6699,4400.0,4399.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736059464,0.3886,4400.0,4399.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736059668,3.4408,4400.3,4399.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756736059865,3.3995,4400.3,4400.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756736060071,3.2078,4400.3,4400.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736060370,3.2078,4400.8,4400.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736060569,3.3995,4400.8,4400.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736060974,3.79816144,4400.8,4400.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736062672,3.79816144,4400.8,4398.8,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756736062673,4.07946144,4400.8,4400.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736062880,0.3886,4400.2,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736063175,0.59036144,4400.2,4400.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736063377,0.87166144,4400.2,4400.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736063568,1.10366144,4400.2,4399.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736063877,1.10366144,4400.2,4399.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736063878,0.20176144,4400.1,4399.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736064082,0.1917,4400.1,4400.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736064284,0.59025549,4400.1,4400.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736066877,0.59025549,4400.1,4399.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756736066878,0.87155549,4400.1,4399.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756736067083,0.20165549,4400.0,4399.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736067277,0.6699,4400.0,4399.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736067474,0.88171318,4400.0,4399.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736067777,1.69201776,4400.0,4399.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736067979,0.3886,4399.2,4399.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736068173,0.60041318,4399.2,4399.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736068380,0.60041318,4399.2,4398.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756736068381,0.88171318,4399.2,4398.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736068682,0.6699,4399.2,4399.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736068979,0.88168827,4399.2,4399.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736069278,0.88168827,4399.2,4398.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756736069472,0.3886,4398.7,4398.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736069681,0.60038827,4398.7,4398.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736071084,0.60037841,4398.7,4398.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736073777,0.40347841,4398.7,4398.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736074585,0.60037841,4398.7,4398.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736074783,0.88163917,4398.7,4398.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736074985,0.88163917,4398.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736075176,0.3886,4398.2,4398.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736075478,0.60033917,4398.2,4398.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736075682,0.21173917,4398.2,4398.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736076878,3.2078,4398.6,4398.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736077086,3.2078,4398.6,4398.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756736077279,0.5133,4399.3,4398.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756736077475,0.9019,4399.3,4399.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756736077680,0.9019,4399.3,4399.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756736078189,0.6206,4399.3,4399.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736078686,0.1917,4399.3,4399.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736078881,3.2078,4399.4,4399.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756736079085,0.1917,4399.7,4399.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736079886,3.4891,4400.0,4399.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756736080088,3.8777,4400.0,4399.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756736080286,3.8777,4400.0,4399.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756736080781,3.8777,4400.0,4399.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736084590,3.9926,4400.0,4399.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736085194,3.8777,4400.0,4399.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736087689,0.5785549,4399.9,4399.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736087889,0.3903,4399.2,4399.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736088886,0.59936697,4399.2,4399.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736090292,0.59936697,4399.2,4398.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736090293,0.6835,4398.5,4398.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736090492,0.40006697,4398.5,4398.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736090797,0.20906697,4398.5,4398.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736091794,0.20906697,4398.5,4398.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756736092191,0.20919166,4398.5,4398.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756736097094,0.2932,4400.0,4398.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736097290,0.6835,4399.8,4399.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756736097495,1.26319909,4399.8,4399.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756736098796,1.26319909,4399.8,4399.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756736099304,0.3903,4399.3,4399.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756736099490,0.6835,4399.3,4399.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756736099696,0.6835,4399.3,4399.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756736102393,0.191,4399.3,4399.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756736102993,0.2932,4399.5,4399.2,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756736103298,0.4842,4399.4,4399.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736103802,0.6835,4399.4,4399.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736104001,0.4842,4399.4,4399.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736104204,3.2078,4400.1,4399.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736104403,0.2932,4400.3,4400.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736104698,32.744,4401.6,4400.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736104699,0.2932,4401.0,4400.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756736104900,0.2932,4401.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736104901,0.4842,4400.5,4400.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756736106895,0.4842,4401.0,4400.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736107299,0.191,4401.0,4400.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736108910,3.2078,4401.7,4400.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756736109104,0.2932,4401.5,4400.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756736109312,0.19077261,4401.4,4400.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756736109608,0.19077261,4401.3,4401.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756736109910,0.19077261,4401.3,4401.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756736111727,0.86677261,4401.3,4401.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756736111920,0.3922,4401.0,4400.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736112123,0.87777261,4401.0,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736112426,0.687,4400.5,4400.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736112625,0.87729447,4400.5,4400.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736112820,0.87729447,4400.5,4400.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736113219,0.87729447,4400.5,4400.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756736113517,0.687,4399.9,4399.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756736113718,0.87729447,4399.9,4399.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756736114125,0.87729447,4399.9,4399.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756736114625,0.87729447,4399.9,4399.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736114820,0.87729447,4399.9,4399.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756736115922,0.87729447,4399.9,4399.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736116119,0.19029447,4399.9,4399.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736116920,0.19029447,4399.9,4399.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756736119925,0.87729447,4399.9,4399.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756736120227,0.87729447,4399.9,4399.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736122131,0.87729447,4399.9,4399.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756736122829,0.87729447,4399.9,4399.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736123030,0.87739803,4399.9,4399.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736123530,0.87739803,4399.9,4399.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756736123928,0.87743922,4399.9,4399.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756736124127,0.87743922,4399.9,4399.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736124326,0.87743922,4399.9,4399.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756736124729,0.87743922,4399.9,4399.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756736124922,0.87743922,4399.9,4399.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736125926,0.87743922,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736126132,0.3922,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736126428,0.87743922,4399.4,4399.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756736126623,0.19043922,4399.4,4399.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756736127824,0.19043922,4399.4,4399.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756736128026,0.4968,4400.6,4400.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756736128324,0.4968,4400.6,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736128921,0.2948,4400.6,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736129733,0.122,4401.5,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736129937,0.80640847,4401.4,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736130230,0.2948,4401.3,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736130428,0.2948,4401.4,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736130728,3.2078,4401.7,4400.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736130729,0.4968,4401.2,4401.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736131424,3.2078,4401.7,4401.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736131630,0.687,4401.6,4401.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756736132627,0.4968,4400.8,4400.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756736132824,0.2948,4400.8,4400.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736133835,0.122,4401.5,4400.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736134024,0.2948,4401.4,4400.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736134225,0.122,4401.5,4400.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736134433,0.687,4400.8,4400.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756736134735,0.687,4400.8,4400.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756736136334,0.687,4400.8,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736136537,0.2948,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736136738,0.687,4400.7,4400.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756736137131,0.687,4400.7,4400.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756736137526,0.4968,4400.7,4400.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736138137,0.687,4400.7,4400.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756736138337,0.3922,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736138832,0.687,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736139228,0.2948,4400.9,4400.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756736139432,3.2078,4401.0,4400.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756736139639,0.122,4402.0,4401.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756736139640,0.687,4401.7,4401.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756736140929,0.3947,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736141137,0.6895,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736141932,0.6895,4401.3,4400.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756736141933,0.6895,4401.3,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736142334,0.6895,4401.3,4401.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756736142640,0.232,4402.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736142641,0.4904,4401.6,4401.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756736143236,0.6895,4401.6,4401.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736143740,0.2948,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736143932,0.1134,4402.0,4401.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756736144137,0.6895,4401.5,4401.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736145439,0.6895,4401.5,4401.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756736146142,0.6895,4401.5,4401.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736147544,0.6895,4401.5,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736147746,0.8029,4401.5,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736147938,0.2948,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736148139,0.6895,4401.4,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736148849,0.2948,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736149040,0.6895,4401.3,4401.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756736149346,0.6895,4401.3,4401.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756736149843,0.4904,4401.3,4401.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736150246,0.6895,4401.3,4401.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756736151144,0.6895,4401.3,4401.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736153443,0.2948,4401.9,4401.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756736153642,0.6895,4401.9,4401.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736153842,0.6895,4401.9,4401.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756736156238,3.2078,4402.9,4401.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756736156239,3.2078,4402.9,4401.8,4.85428]
["bitfinex-derivatives","ETHF0:USTF0",1756736156439,0.87583247,4402.8,4401.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756736156651,0.6895,4402.8,4402.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756736156951,0.6895,4402.8,4402.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756736157748,0.6895,4402.8,4402.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736158651,0.4904,4402.8,4402.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756736158851,0.6895,4402.8,4402.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756736159644,0.6895,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736159852,0.1956,4402.8,4402.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736160240,0.69388954,4402.8,4402.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736160946,0.89298954,4402.8,4402.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756736162149,0.59818954,4402.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736162451,0.20348954,4402.7,4402.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736162648,0.2948,4402.5,4402.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736162850,0.22712,4403.4,4402.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736162851,0.2948,4403.4,4402.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756736163046,0.20325017,4403.3,4403.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756736163250,0.20325017,4403.3,4403.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756736163549,3.2078,4404.7,4403.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756736163749,3.2078,4404.7,4403.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756736163947,0.6895,4403.9,4403.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756736164150,0.2948,4403.9,4403.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756736164350,0.6895,4403.9,4403.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756736164550,0.6895,4403.9,4403.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756736164752,0.6895,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736164952,0.6895,4403.8,4403.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756736165257,0.4904,4403.8,4403.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756736165454,0.2948,4403.8,4403.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756736165657,0.6895,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736165957,0.6895,4403.3,4403.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736166655,0.6895,4403.3,4403.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756736166858,0.6895,4403.3,4403.2,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756736167356,0.6895,4403.3,4403.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756736167654,0.2948,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736167854,0.6895,4402.4,4402.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756736168653,0.6895,4402.4,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736168955,0.2948,4402.3,4401.9,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756736169255,0.6038,4402.0,4401.9,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756736169456,0.6038,4402.0,4401.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756736169761,0.8029,4402.0,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736171259,0.6895,4402.0,4401.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736171458,0.2948,4402.0,4401.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736171855,0.2948,4402.0,4401.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736172056,0.482,4402.0,4401.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736173156,0.2948,4402.0,4401.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736173460,0.6699,4402.0,4401.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736173759,0.7858,4402.0,4401.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756736173958,0.3075,4401.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736174258,0.6826,4401.7,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736174754,0.6826,4401.7,4401.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736174948,0.6826,4401.7,4401.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756736174949,0.18926198,4401.7,4401.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756736175154,0.87186198,4401.7,4401.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756736175354,0.87186198,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736175549,0.87186198,4401.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736176557,0.56436198,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736176861,0.6826,4401.3,4401.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736177062,0.87186198,4401.3,4401.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736177253,0.18926198,4401.3,4401.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736177455,0.1872,4401.4,4401.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736177662,0.56440527,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736177852,0.3751,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736178060,0.3075,4400.9,4400.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756736178252,0.6826,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736178451,0.3751,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736178763,0.3751,4399.9,4399.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736179057,0.3751,4399.9,4399.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756736179058,0.68400527,4399.9,4399.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756736179651,0.68400527,4399.9,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736179855,0.87190527,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736180055,0.3075,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736180257,0.7985,4399.5,4399.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736180557,0.7985,4399.5,4399.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736180764,0.7985,4399.5,4399.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736181765,0.3075,4399.5,4399.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736182055,0.6826,4399.5,4399.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736182360,0.7985,4399.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736182564,0.491,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736183062,0.7985,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736183459,0.7985,4399.5,4399.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736183958,0.6826,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736184467,0.3075,4399.3,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736184651,0.6826,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736185158,0.6826,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736185159,0.6826,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736185357,0.6826,4398.3,4398.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736185560,0.3075,4398.2,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736185762,0.491,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736186367,0.7985,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736186963,0.6826,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736187162,0.3751,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736187362,0.3751,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736187763,0.3751,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736187764,0.3075,4397.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736187961,0.4947,4397.8,4397.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736188163,0.4947,4397.8,4397.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736188460,0.3075,4397.8,4397.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736189165,0.4947,4397.8,4397.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736190062,0.2293,4398.5,4397.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756736190063,0.1134,4398.5,4398.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756736190262,0.1134,4398.5,4398.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736193463,0.1134,4398.5,4398.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756736193664,0.1134,4398.5,4398.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736195465,0.4209,4398.5,4398.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736195665,0.1134,4398.5,4398.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756736196464,0.3075,4399.4,4399.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756736196664,0.3075,4399.4,4399.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756736197072,0.3075,4399.9,4399.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756736197676,0.3075,4399.9,4399.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756736198772,0.4947,4399.4,4399.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756736198972,0.3075,4399.9,4399.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756736199177,0.3075,4399.9,4399.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756736199379,0.4947,4399.9,4399.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756736199680,0.3075,4399.9,4399.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756736199977,0.4947,4399.9,4399.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756736200574,0.3075,4399.9,4399.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756736200874,0.2873,4400.4,4399.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756736201074,0.4791,4400.4,4400.3,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756736201268,0.4791,4400.4,4400.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736201269,0.66756109,4400.4,4400.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736201874,0.2873,4400.9,4400.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756736202176,0.4791,4400.8,4400.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1756736202480,0.2873,4400.8,4400.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736202671,0.4791,4400.8,4400.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736203067,0.4791,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736203068,0.1231,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736203271,0.6801,4400.3,4400.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1756736203570,0.6801,4400.3,4400.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736203571,0.2873,4400.3,4400.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736203978,0.2873,4400.9,4400.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736204179,0.18854035,4400.8,4400.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736204476,0.2873,4400.9,4400.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736204683,0.18862265,4400.8,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736204978,0.1918,4400.8,4400.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756736205176,0.66771885,4400.8,4400.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736205778,0.47591885,4400.8,4400.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736205979,0.66771885,4400.8,4400.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736206177,0.58141885,4400.8,4400.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756736206380,0.8032,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736206878,0.8032,4400.5,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736207582,0.47614565,4400.5,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736207981,0.66794565,4400.5,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736208181,0.4791,4400.5,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736208482,0.8032,4400.5,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736209373,0.4791,4400.5,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736210283,0.1231,4401.0,4400.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756736210478,0.47619369,4400.9,4400.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1756736210686,0.66799369,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736210981,0.47619369,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736211481,0.47619369,4400.9,4400.8,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736211681,0.18889369,4400.9,4400.8,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756736211989,0.47619369,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736212180,0.2873,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736212781,0.6801,4400.9,4400.8,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756736212979,0.8689994,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736213287,0.2873,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736214185,0.4791,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736214590,0.6801,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736215087,0.6801,4400.9,4400.8,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756736215686,0.6801,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736215882,0.2873,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736216086,0.4791,4400.9,4400.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756736216286,0.6801,4400.9,4400.8,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756736216484,0.6801,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736216682,0.2873,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736216889,0.1918,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736217086,0.4791,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736217286,0.2873,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736218193,0.47662109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736218588,0.86942109,4400.9,4400.8,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756736218793,0.86942109,4400.9,4400.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756736219186,0.86942109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736219396,0.86942109,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736219696,0.86942109,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736220295,0.86942109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736220792,0.47662109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736221089,0.47662109,4400.9,4400.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1756736221292,0.47662109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736221492,0.66842109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736221693,0.86942109,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736221888,0.86942109,4400.9,4400.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756736222089,0.86942109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736222294,0.66842109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736222496,0.47662109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736222695,0.66842109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736223397,0.86942109,4400.9,4400.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756736223897,0.86942109,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736224392,0.86942109,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736224597,0.86942109,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736225095,4.86942109,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736225298,0.6801,4399.8,4399.7,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756736225493,0.86942109,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736225688,0.86942109,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736225890,0.58212109,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736226088,0.6801,4399.2,4399.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756736226299,0.86942109,4399.2,4399.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756736226500,0.87021415,4399.2,4399.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756736226698,0.66921415,4399.2,4399.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756736227398,0.18031415,4399.2,4399.1,4.50052]
["bitfinex-derivatives","ETHF0:USTF0",1756736227700,0.2873,4400.2,4399.1,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1756736227899,0.3149,4400.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736228100,0.2873,4400.4,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736228295,0.1231,4400.5,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736228489,0.4791,4400.2,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736228688,0.6801,4400.2,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736229600,0.6801,4400.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736229601,0.2873,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736229801,0.6801,4400.1,4400.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736230300,0.6801,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736230504,0.6801,4400.1,4400.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736231205,0.2873,4400.1,4400.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736231402,0.4874,4400.1,4400.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736232305,0.675,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736232604,0.675,4400.1,4400.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736232807,0.7886,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736233106,0.7886,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736233507,0.673,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736233808,0.4854,4400.0,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736234003,0.2853,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736234204,0.2853,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736235507,0.7886,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736235809,0.7886,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736236003,0.2001,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736236200,0.4854,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736236404,0.2853,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736237308,0.4009,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736237614,0.7886,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736237911,0.2853,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736239510,0.97598567,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736240616,0.97598567,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736240815,0.97598567,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736241326,0.47268567,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736242510,0.97598567,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736242711,0.97598567,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736243507,4.97598567,4399.5,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736243806,4.97598567,4399.5,4397.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756736243807,0.4854,4398.1,4398.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756736244108,0.4854,4398.1,4398.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736244109,0.86044819,4398.1,4398.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736244313,0.86044819,4398.1,4398.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736244509,0.2853,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736244714,0.97604819,4398.0,4397.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736246816,0.86044819,4398.0,4397.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756736247318,0.86044819,4398.0,4397.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736247617,0.97815787,4398.0,4397.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736247819,0.97815787,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736248211,0.97815787,4398.0,4397.5,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756736248519,0.673,4397.7,4397.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736248826,0.86255787,4397.7,4397.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736249214,0.86255787,4397.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736249410,0.2001,4397.4,4397.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736249615,0.2001,4397.4,4397.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736249616,0.673,4397.4,4397.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736249818,0.673,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736251018,0.86231234,4397.4,4397.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756736251421,0.673,4397.4,4397.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736251618,0.86229517,4397.4,4397.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736252321,0.673,4397.4,4397.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736252514,0.4854,4397.4,4397.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756736253722,0.673,4397.4,4397.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756736253918,0.2853,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736254223,0.673,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736254519,0.673,4396.8,4396.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756736255415,0.673,4396.8,4396.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756736255615,0.673,4396.8,4396.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756736256018,0.673,4396.8,4396.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756736256418,0.3877,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736256628,0.673,4395.8,4395.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756736256926,0.673,4395.8,4395.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756736257516,0.673,4395.8,4395.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756736258321,0.4854,4395.8,4395.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756736258521,0.2853,4395.8,4395.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756736259121,0.1156,4396.5,4395.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756736259424,0.4854,4395.8,4395.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756736259722,0.4854,4395.8,4395.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756736259914,0.1156,4396.5,4395.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756736260117,0.47426239,4396.4,4395.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756736260318,0.18896239,4396.3,4396.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756736260524,0.673,4396.9,4396.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736260725,0.86195404,4396.9,4396.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756736261520,0.57665404,4396.9,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736261719,0.85275404,4396.8,4396.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736262319,0.85275404,4396.8,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736262725,0.85275404,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736262927,0.6638,4396.4,4396.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756736263122,0.6638,4396.4,4396.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736263329,0.6638,4396.4,4396.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736264830,0.4719,4396.4,4396.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736265027,0.6638,4396.4,4396.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736266532,0.6638,4396.4,4396.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736266724,0.1241,4397.0,4396.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736266922,0.18930175,4396.9,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736267126,0.4719,4396.9,4396.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756736267332,0.66120084,4396.9,4396.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736267933,0.18930084,4396.9,4396.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736268233,0.66120084,4396.9,4396.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756736268430,0.85310084,4396.9,4396.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756736268827,0.57357272,4396.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736269034,0.1922,4396.2,4396.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756736269230,0.4719,4396.2,4396.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756736269533,0.4719,4396.2,4396.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756736270334,0.6638,4396.2,4396.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756736270536,0.85349454,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736270732,4.57379454,4396.2,4395.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756736270932,0.3841,4395.4,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736271235,0.6638,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736271432,0.85349454,4395.3,4395.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736272833,0.85349454,4395.3,4395.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756736273435,0.66159454,4395.3,4395.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756736274040,0.66159454,4395.3,4395.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756736274546,0.18969454,4395.3,4395.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756736274836,0.18969454,4395.3,4395.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756736275138,0.2797,4395.6,4395.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756736275339,0.18969454,4395.5,4395.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756736275540,0.18969454,4395.5,4395.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736275935,0.46939454,4395.5,4395.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736276341,0.18969454,4395.5,4395.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736276543,0.46939454,4395.5,4395.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736276738,0.66159454,4395.5,4395.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736276933,0.18969454,4395.5,4395.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736277435,0.18969454,4395.5,4395.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736277636,0.18969454,4395.8,4395.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736277941,3.2078,4396.9,4395.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756736277942,0.4719,4396.0,4395.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756736278138,0.66211748,4396.0,4395.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736279235,0.6638,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736279443,0.85409981,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736280345,0.85409981,4396.0,4395.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756736281041,0.85409981,4396.0,4395.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736281247,0.66219981,4396.0,4395.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736281651,0.19029981,4396.0,4395.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736282346,0.46999981,4396.0,4395.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736284245,0.19029981,4396.0,4395.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756736284446,0.85409981,4396.0,4395.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756736285048,0.85409981,4396.0,4395.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756736285250,0.2797,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736285446,0.85409981,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736285649,0.85409981,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736286653,0.2797,4395.7,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736286856,0.6638,4395.3,4395.2,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756736287048,0.8528393,4395.3,4395.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756736287649,0.8528393,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736287951,0.2797,4395.2,4394.4,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756736288155,0.6638,4394.5,4394.4,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756736288452,0.8528393,4394.5,4394.4,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756736288952,0.97680876,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736289451,0.7879,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736289651,0.97672443,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756736289854,0.6638,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756736290043,0.85262443,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756736291351,0.3102,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736291651,0.8232,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736291857,1.01202443,4393.5,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736292053,0.7012,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736292353,0.89002443,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736292854,0.3102,4393.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736293052,0.7012,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736293251,0.89002443,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736293451,0.89002443,4393.0,4392.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756736293649,0.89002443,4393.0,4392.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756736294255,0.89002443,4393.0,4392.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756736294454,0.89002443,4393.0,4392.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756736294855,0.89002443,4393.0,4392.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756736295049,0.89002443,4393.0,4392.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756736297062,0.89002443,4393.0,4392.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756736297559,0.89002443,4393.0,4392.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756736298360,0.89002443,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736298661,0.391,4392.4,4392.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756736298859,0.3102,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736299163,0.5109,4391.8,4391.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756736299348,0.3102,4392.3,4391.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756736299549,0.3102,4392.9,4392.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756736299752,0.90344623,4392.8,4392.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756736300254,0.90344623,4392.8,4392.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756736300561,0.90340217,4392.8,4392.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756736300958,0.20220217,4392.8,4392.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756736301551,0.90340217,4392.8,4392.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756736302257,0.20220217,4392.8,4392.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756736302857,3.2078,4393.6,4392.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756736303159,0.122,4394.5,4393.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756736303456,0.51718497,4394.4,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736303656,0.3102,4394.2,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736303861,0.90818497,4394.1,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736304056,0.7012,4393.6,4393.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756736304258,0.90818497,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736304763,0.20698497,4393.6,4393.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756736305062,0.20698497,4393.6,4393.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756736306763,0.3102,4394.4,4393.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756736307061,0.91682122,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736307757,0.91682122,4394.3,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736307955,0.3102,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736308164,0.3102,4394.0,4393.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756736308165,0.7012,4393.6,4393.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756736308460,0.91682122,4393.6,4393.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756736309160,0.60662122,4393.6,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736309357,0.91682122,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736309560,0.91682122,4393.5,4393.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736309757,0.91682122,4393.5,4393.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756736309956,0.7012,4393.5,4393.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756736310264,0.91704994,4393.5,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736310461,0.91704994,4393.5,4393.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756736310757,0.7012,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736310963,0.3102,4392.9,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736311157,0.7012,4392.5,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736311353,0.91706407,4392.5,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736312156,1.03906407,4392.5,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736312356,0.91706407,4392.5,4392.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756736312664,0.91706407,4392.5,4392.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756736314363,0.91706407,4392.5,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736314663,0.91706407,4392.5,4392.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756736315163,0.7012,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736315465,0.91706407,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736317466,0.91706407,4392.2,4392.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756736318364,0.21586407,4392.2,4392.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756736320565,0.72563921,4392.2,4392.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756736320774,0.91593921,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736321072,0.7012,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736321265,0.21473681,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736322470,0.70283681,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736322764,0.90493681,4392.2,4392.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756736322958,0.90493681,4392.2,4392.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756736323157,0.90493681,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736323765,0.21473681,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736323965,0.70283681,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736324168,0.88998719,4392.2,4392.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756736324570,0.88998719,4392.2,4392.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756736324969,0.88998719,4392.2,4392.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756736325169,0.88998719,4392.2,4392.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736325381,0.2958,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736325673,0.6902,4391.8,4391.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736325862,0.88998719,4391.8,4391.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736326269,0.6902,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736326469,0.6902,4391.7,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736326470,0.88998719,4391.7,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736326676,0.6902,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736326971,0.88998719,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736327172,0.3944,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736327379,0.88998719,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736327576,0.88998719,4391.1,4391.0,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756736328480,0.88998719,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736329079,0.88998719,4391.1,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736329378,3.2078,4391.4,4390.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736329379,0.6902,4390.8,4390.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736329578,0.88998719,4390.8,4390.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736330174,0.88998719,4390.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736330380,0.6902,4390.6,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736330575,0.88998719,4390.6,4390.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736330879,0.19978719,4390.6,4390.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756736331075,0.19932685,4390.6,4390.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736331281,0.19932685,4390.6,4390.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756736331481,0.68742685,4390.6,4390.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756736331786,0.19932685,4390.6,4390.5,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756736332588,0.097,4392.6,4391.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736332789,0.80790874,4392.4,4391.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736333083,0.87599874,4392.3,4391.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736333288,0.22769,4392.3,4391.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736333485,0.2958,4392.4,4391.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736333789,0.4881,4392.4,4392.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756736333989,0.6902,4392.4,4392.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756736334283,0.2958,4392.3,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736334484,0.4881,4392.0,4391.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736334683,0.2958,4392.0,4391.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736335083,0.2958,4392.0,4391.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736335084,0.4881,4392.0,4391.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736335482,0.2958,4392.0,4391.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736335684,3.2078,4392.7,4391.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736335886,0.2958,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736336080,0.6902,4392.9,4392.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756736336288,0.4881,4392.9,4392.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736337184,3.5036,4393.4,4392.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756736338291,3.2078,4393.4,4392.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756736338793,0.4881,4392.9,4392.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736339389,0.2958,4392.9,4392.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756736339690,0.2958,4393.3,4393.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736339894,0.2958,4393.9,4393.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736340291,0.2958,4393.9,4393.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736340498,0.6902,4393.9,4393.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736340995,0.2958,4393.8,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736341196,0.1923,4393.6,4393.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736341397,0.6902,4393.6,4393.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736341986,0.6902,4393.6,4393.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736342195,0.4881,4393.6,4393.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736342594,0.6902,4393.6,4393.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736342797,0.1923,4392.9,4392.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756736342997,0.2958,4393.5,4393.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736343293,0.6902,4393.5,4393.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736343894,0.8091,4393.5,4393.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756736344094,0.8091,4393.5,4393.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756736344295,0.4881,4393.5,4393.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736344597,0.2958,4393.5,4393.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736345699,0.2958,4394.4,4393.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736345900,0.2958,4394.3,4393.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736346099,0.2958,4394.4,4393.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736346604,0.2958,4393.5,4393.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736347502,0.2958,4394.9,4394.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756736347804,0.2958,4394.9,4394.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736347805,0.4881,4394.9,4394.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736348003,0.4881,4394.9,4394.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756736348802,0.2958,4395.4,4394.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756736349104,0.6902,4395.7,4395.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756736349805,0.6902,4395.7,4395.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756736350803,0.6902,4395.7,4395.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756736351197,0.4089,4395.5,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736351397,0.7068,4395.5,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736351601,0.5224,4395.5,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736351810,0.7068,4395.3,4395.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736353201,0.2979,4395.9,4395.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736353904,0.1189,4396.0,4395.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736354101,0.2979,4395.9,4395.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736354507,0.1189,4396.0,4395.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736355009,0.2979,4395.7,4395.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756736355204,0.2979,4395.7,4395.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756736355411,0.5008,4395.7,4395.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756736356109,3.3267,4396.5,4395.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756736356305,0.2979,4396.4,4395.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756736356605,0.2979,4396.9,4396.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756736356804,3.2078,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736357004,0.52533001,4397.4,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736357199,0.2979,4397.4,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736357411,0.52533001,4397.4,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736357708,3.2078,4397.6,4396.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736357906,0.2979,4397.4,4396.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736359011,3.2078,4397.6,4396.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736359213,0.2979,4397.4,4396.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736360006,0.2029,4396.8,4396.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736360208,0.7068,4396.8,4396.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756736360403,0.2979,4396.8,4396.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736360604,0.5008,4396.8,4396.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736360913,0.5008,4396.2,4396.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756736361113,0.5008,4396.2,4396.1,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756736361406,0.7068,4396.2,4396.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756736362213,0.2979,4396.2,4396.1,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756736362904,0.5008,4396.2,4396.1,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756736364508,0.2979,4396.2,4396.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756736364707,0.2979,4396.7,4396.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756736364911,0.2979,4396.7,4396.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756736365115,0.5008,4396.7,4396.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756736365705,0.7068,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736365909,4.0,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736366216,0.5224,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736366511,0.4089,4395.6,4395.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756736366713,0.4089,4395.6,4395.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756736366913,0.4089,4395.6,4395.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736367216,0.7068,4395.6,4395.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736367610,0.7068,4395.6,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736368613,0.4089,4395.0,4394.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756736368812,0.4089,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736368813,0.2979,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736369015,0.7068,4394.5,4394.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756736369516,0.7068,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736369818,0.7068,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736370010,0.7068,4394.4,4393.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756736370214,0.2029,4393.9,4393.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736370510,0.5008,4393.9,4393.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736371213,0.2979,4393.9,4393.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736371520,0.2979,4394.4,4394.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756736371709,3.3213,4395.5,4394.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756736371908,0.57936018,4395.4,4395.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756736372108,0.2979,4395.4,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736373118,0.57994817,4395.3,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736373313,3.3213,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736373520,0.2979,4394.9,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736374118,0.1135,4395.5,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736374319,0.87811552,4395.4,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736374522,0.2979,4395.4,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736375117,0.2979,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736375424,0.2979,4394.9,4394.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736375618,0.4089,4394.7,4394.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756736375920,0.7068,4394.7,4394.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736376120,0.4089,4394.7,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736376421,0.2029,4394.5,4394.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756736376620,0.8203,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736376915,0.2979,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736377122,0.2979,4394.4,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736378018,0.2979,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736378213,0.7068,4393.9,4393.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736378413,0.2979,4393.8,4393.4,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756736378619,0.7068,4393.6,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736378820,0.2979,4393.6,4393.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736379014,0.2979,4394.2,4393.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736379427,3.2078,4394.3,4393.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736379623,0.2979,4394.2,4393.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736381624,3.2078,4394.3,4393.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736381825,0.3098,4394.2,4393.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756736382021,0.3098,4394.2,4393.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756736382228,0.3098,4394.8,4394.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736382422,0.1962,4394.3,4394.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736382625,0.7006,4394.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736382830,0.3908,4393.9,4393.4,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756736383035,0.506,4393.6,4393.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736383328,0.7006,4393.6,4393.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736383533,0.3098,4393.6,4393.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736384035,0.506,4393.6,4393.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736384229,0.506,4393.6,4393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736385033,0.7006,4393.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736385333,0.7006,4392.7,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736385528,0.506,4392.7,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736385727,0.3098,4392.7,4392.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736386132,0.3098,4392.7,4392.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756736386330,0.3098,4392.7,4392.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736386532,0.506,4392.7,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736386731,0.7006,4392.7,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736387033,0.7006,4392.7,4392.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736387234,0.7006,4392.7,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736387434,0.7006,4392.7,4392.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756736387640,0.7006,4392.7,4392.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736387836,0.7006,4392.7,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736388137,0.1174,4393.5,4392.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736388138,0.1174,4393.5,4392.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736388637,0.3098,4393.4,4392.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736388835,0.1174,4393.5,4392.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736389426,0.3098,4393.4,4392.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736389832,0.506,4393.4,4393.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736390130,0.506,4393.4,4393.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736390631,0.7006,4393.4,4393.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736390833,0.3098,4393.6,4393.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756736391039,0.506,4393.6,4393.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736393934,3.2078,4394.3,4393.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756736394435,0.3098,4394.2,4393.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756736394637,0.506,4393.6,4393.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736397140,0.7006,4393.6,4393.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756736398435,0.7006,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736398635,0.7006,4393.6,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736398838,0.7006,4393.6,4393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736400642,0.3098,4394.2,4393.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756736400846,0.3098,4394.4,4393.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756736401140,0.1174,4394.5,4393.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756736401341,0.1174,4394.5,4393.5,44.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756736401542,0.3098,4394.4,4393.5,44.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756736402334,0.1174,4394.5,4393.5,44.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756736403132,0.506,4393.6,4393.5,44.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756736403336,0.506,4393.6,4393.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756736403539,0.7006,4393.6,4393.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756736404043,0.7006,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736404241,0.7006,4393.6,4392.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756736404242,0.1962,4392.6,4392.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756736404542,0.7006,4392.6,4392.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756736407140,0.7006,4392.6,4392.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756736407341,0.7006,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736407641,3.2078,4392.6,4392.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756736407848,0.7006,4392.6,4392.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756736408442,0.7006,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736408443,0.7006,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736409245,0.7006,4392.1,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736409246,0.7006,4392.1,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736409446,0.1174,4392.5,4391.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736409447,0.7006,4391.5,4391.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756736409638,0.5082,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736409842,0.506,4390.8,4390.7,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756736410152,0.506,4390.8,4390.7,36.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756736410649,0.1174,4391.5,4390.7,36.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756736410838,0.6884,4391.4,4391.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756736411043,0.6884,4391.4,4391.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736411547,0.6884,4391.4,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736411746,0.6884,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736411747,0.3073,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736411940,0.6884,4390.8,4390.7,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756736412242,0.6884,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736412741,0.3811,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736412937,0.6884,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736413749,0.6884,4390.2,4390.1,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756736414345,0.4956,4389.4,4389.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756736414542,0.4956,4389.4,4389.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756736414742,0.6884,4389.4,4389.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756736414946,0.4956,4389.4,4389.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736415148,0.3073,4389.9,4389.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736415537,0.3073,4390.4,4389.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736416244,0.1883,4389.4,4389.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736416445,0.3073,4390.4,4389.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756736417249,0.4956,4390.4,4390.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756736417451,0.6884,4390.4,4390.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736418144,0.3073,4390.4,4390.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736418851,0.3073,4390.9,4390.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736419049,0.3073,4391.0,4390.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736419247,0.4956,4390.4,4390.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756736420448,0.3073,4390.9,4390.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736420643,0.3811,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736420845,0.1133,4390.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736421050,0.4956,4389.9,4389.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756736421547,0.1133,4391.0,4389.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756736421744,0.1133,4391.0,4389.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756736422352,0.6884,4389.9,4389.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736422545,0.6884,4389.9,4389.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756736422851,0.6884,4389.9,4389.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736423043,0.3073,4389.8,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736423246,0.6884,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736423445,0.6884,4389.7,4389.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736423647,0.3073,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736423951,0.1133,4390.0,4389.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756736423952,0.6884,4389.3,4389.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756736424345,0.6884,4389.3,4389.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736424651,0.6884,4389.3,4389.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736424853,0.6884,4389.3,4389.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736425045,0.6884,4389.3,4389.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756736429459,0.6884,4389.3,4388.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756736429460,0.6884,4388.2,4388.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756736429646,0.6884,4388.2,4388.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756736431057,0.4956,4388.2,4388.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756736431253,0.3073,4388.2,4388.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756736432257,0.3073,4388.9,4388.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756736432453,0.3073,4388.7,4388.2,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756736432663,0.4956,4389.1,4389.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736432855,0.49414132,4389.1,4389.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736433050,3.2078,4389.5,4389.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756736433251,3.2078,4389.5,4389.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736433252,0.49414338,4389.4,4389.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736433458,0.87524338,4389.4,4389.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736433658,0.87524338,4389.4,4389.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736433852,0.68244338,4389.4,4389.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756736434048,0.68244338,4389.4,4389.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736434253,0.87524338,4389.4,4389.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756736434452,0.68244338,4389.4,4389.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736434651,0.49414338,4389.4,4389.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736434847,0.87559196,4389.4,4389.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756736435154,0.87559193,4389.4,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736435756,0.87559193,4389.4,4389.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756736436156,0.49449193,4389.4,4389.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736436459,0.49449193,4389.4,4389.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756736436853,0.68279193,4389.4,4389.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736437050,0.18719193,4389.4,4389.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756736437252,0.18719193,4389.4,4389.3,5.06792]
["bitfinex-derivatives","ETHF0:USTF0",1756736437656,0.3073,4390.0,4389.3,5.06792]
["bitfinex-derivatives","ETHF0:USTF0",1756736437857,0.37590354,4389.9,4389.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756736438051,0.18760354,4389.9,4389.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756736438656,0.18775603,4389.9,4389.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756736438854,0.18775603,4389.9,4389.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736439059,0.3073,4390.5,4389.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756736439259,0.68097932,4390.4,4390.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756736439462,0.68097932,4390.4,4390.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756736440152,0.87377932,4390.4,4390.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736440357,0.87377932,4390.4,4390.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756736441464,0.87377932,4390.4,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736441654,0.2827,4390.0,4389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736441854,0.46807932,4390.0,4389.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756736442056,0.96857932,4390.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736442256,0.46807932,4390.0,4389.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756736442461,0.18537932,4390.0,4389.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756736442763,0.2827,4391.0,4389.9,45.65199]
["bitfinex-derivatives","ETHF0:USTF0",1756736443063,0.2827,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736443260,3.2078,4391.3,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736443461,0.4767,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736443662,0.5964,4391.5,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736443855,0.4767,4391.5,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736444052,0.194,4391.5,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736444357,0.2827,4391.9,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736444557,0.4767,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736444862,0.2827,4391.8,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736445062,0.6635,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736445261,0.6635,4391.8,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736445954,0.2827,4391.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736446160,0.4767,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736446360,0.4767,4391.9,4391.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736446658,0.2827,4391.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736446857,0.2827,4391.9,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736447058,0.2827,4392.4,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736447263,0.4767,4392.4,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736448160,0.4767,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736448363,0.4767,4392.9,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736448963,0.2827,4392.8,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736449162,0.3808,4392.6,4392.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736449472,0.2827,4392.6,4392.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736449969,0.2827,4393.0,4392.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736450166,0.2827,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736450368,0.1197,4394.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736450369,3.2078,4394.3,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736450566,0.4767,4393.4,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736451267,0.194,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736451572,0.4767,4393.9,4393.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736453168,0.2827,4393.8,4393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736453470,0.4767,4393.3,4393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736453673,0.4767,4393.3,4393.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756736453869,0.2827,4393.3,4393.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756736454965,0.2827,4393.3,4393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736455176,0.2827,4393.3,4393.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756736455365,0.2827,4393.9,4393.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756736455564,0.1197,4394.5,4393.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756736455765,0.2827,4393.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736455973,0.2827,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736456171,0.4767,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736456774,0.2827,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736456974,0.4767,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736457675,0.194,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736457877,0.2827,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736458376,0.2827,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736458578,0.2827,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736458777,0.4767,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736459078,0.4767,4394.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736459278,0.6635,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736459576,0.6635,4393.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736459875,0.2827,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736460276,0.2827,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736460472,0.2827,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736460677,0.2827,4394.9,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736460878,0.3137,4395.0,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736461075,0.1197,4395.0,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736461272,0.2827,4394.9,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736461473,3.2078,4395.4,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736461674,3.2078,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736461868,3.2078,4395.4,4394.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736462074,0.2827,4395.1,4394.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736462274,0.6635,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736462580,0.6635,4394.9,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736462775,0.3808,4394.9,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736462975,0.3808,4394.7,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736463273,0.3808,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736463476,0.2827,4394.6,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736463677,0.7832,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736463981,0.7832,4394.0,4393.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756736464280,0.7832,4394.0,4393.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736464875,0.7832,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736465069,0.7832,4394.0,4393.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736465276,0.7832,4394.0,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736465580,0.2827,4393.9,4393.8,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756736465769,0.6635,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736465972,0.7832,4393.5,4393.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736466172,0.7832,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736466480,0.7832,4393.5,4393.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756736466777,0.1197,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736466982,0.7832,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736467674,0.6635,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736467878,0.7832,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736468173,0.7832,4393.0,4392.4,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756736468174,0.4024,4392.5,4392.4,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756736468380,0.4024,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736468576,0.3808,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736468772,0.1197,4392.5,4391.8,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756736468978,0.194,4392.9,4392.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756736469177,0.2827,4392.9,4392.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756736469982,0.4767,4392.9,4392.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756736470484,0.2827,4393.4,4392.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756736470682,0.2961,4393.7,4392.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756736470883,0.2066,4392.9,4392.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756736471083,0.5027,4392.9,4392.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756736471581,0.4022,4392.9,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736471884,0.4022,4392.9,4392.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756736472184,0.4022,4392.9,4392.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736472185,0.6983,4392.9,4392.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736472480,0.6983,4392.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736472681,0.4022,4392.6,4392.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756736472882,0.8156,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736473185,0.1173,4392.5,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736473380,0.1173,4393.0,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736473886,0.2961,4392.9,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736474387,0.1173,4392.5,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736474588,0.4134,4392.5,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736475781,0.2961,4392.9,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736475983,0.58122057,4392.8,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736476186,0.2961,4392.6,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736476482,0.2961,4393.2,4392.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736476682,3.2078,4393.8,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736476887,0.2961,4393.6,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736477091,0.58149763,4393.5,4393.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736477282,3.2078,4393.8,4393.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736477484,0.2961,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736477696,0.2961,4393.3,4393.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756736477986,0.2961,4393.7,4393.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756736478185,0.58164147,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736478386,3.2078,4393.8,4393.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736478587,0.58172523,4393.7,4393.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736478789,0.2961,4393.7,4393.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756736479386,0.2961,4393.7,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736479586,3.2078,4393.8,4393.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736479889,0.2961,4393.7,4393.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736480584,3.2078,4393.8,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736480786,0.2961,4393.4,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736480983,0.1173,4393.5,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736481587,3.2078,4393.8,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736481789,0.581769,4393.7,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736482092,0.581769,4393.6,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736482287,0.2961,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736482492,0.2961,4393.7,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736482684,0.2961,4393.4,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736483091,0.2961,4393.4,4392.4,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756736483293,0.2961,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736483589,0.1173,4393.5,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736484189,0.2961,4393.4,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736484590,0.2961,4393.7,4393.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736484894,0.58174597,4393.6,4393.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736485199,0.2961,4393.7,4393.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736485693,0.5027,4393.7,4393.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756736485886,0.5027,4393.7,4393.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736486086,0.5027,4393.7,4393.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736486386,0.1173,4394.5,4393.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736486594,0.2066,4393.7,4393.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736486894,0.5027,4393.7,4393.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736487391,0.4022,4393.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736487691,0.4022,4393.7,4393.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756736487891,0.4022,4393.7,4393.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736488092,0.6983,4393.7,4393.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736492196,0.2961,4394.2,4393.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736492384,3.2078,4394.9,4394.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756736492698,1.28046193,4394.8,4394.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756736493494,0.6983,4394.8,4394.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756736493893,0.6983,4394.8,4394.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756736494397,0.2961,4394.8,4394.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756736494598,0.2961,4394.8,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736494599,3.2078,4394.9,4394.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756736494894,0.2961,4395.4,4394.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756736495597,0.2961,4395.4,4394.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736495798,0.5027,4395.4,4395.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756736496299,0.4022,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736496487,0.2961,4395.4,4395.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756736496694,0.6983,4395.4,4395.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736496893,0.5027,4395.4,4395.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756736497193,0.5027,4395.7,4395.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756736498500,0.2961,4395.6,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736498700,0.2961,4395.3,4394.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756736498896,0.4022,4395.4,4394.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736498897,0.2961,4395.4,4394.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736499094,0.1173,4395.5,4394.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736499289,0.2961,4395.4,4394.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756736499595,0.4022,4394.9,4394.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756736499797,0.1173,4395.0,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736499996,0.2961,4394.9,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736500209,0.1173,4395.0,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736500403,0.2961,4394.9,4394.1,35.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756736500600,0.2961,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736500801,0.2961,4394.4,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736500995,0.2996,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736501400,0.2643,4395.0,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736501593,0.2996,4394.9,4394.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736503007,0.2996,4394.9,4394.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756736504597,0.2996,4394.9,4394.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736505300,0.2996,4394.9,4394.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736506197,0.2996,4394.9,4394.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756736506595,3.2078,4395.8,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736506904,3.2078,4395.8,4394.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736507100,0.2996,4395.7,4395.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736507299,3.2078,4395.8,4395.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736507496,3.2078,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736507497,3.2078,4395.8,4395.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756736507709,0.2996,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736507907,0.2996,4395.7,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736508201,0.2996,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736508407,3.2078,4395.8,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736508598,3.5074,4395.8,4395.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736508995,3.2078,4395.8,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736509199,3.2078,4395.8,4395.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736509406,0.2996,4395.7,4395.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736509606,0.2996,4396.4,4395.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736510007,0.2996,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736510404,0.119,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736511105,0.2996,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736511304,0.119,4396.5,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736511902,0.2996,4396.4,4395.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736512105,0.2996,4396.4,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736514806,0.2996,4396.4,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736515112,0.4186,4396.0,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736515613,0.8279,4396.0,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756736517314,0.7089,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736517507,0.7089,4395.2,4395.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736517813,0.2996,4395.9,4395.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756736519509,0.119,4396.0,4395.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756736519705,0.5034,4395.2,4395.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756736519909,0.5034,4395.2,4395.1,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756736520106,0.2996,4395.9,4395.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756736520308,0.5034,4395.9,4395.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736520616,0.7089,4395.9,4395.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756736520911,0.2996,4395.6,4395.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736521214,0.5034,4395.6,4395.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756736521715,0.5034,4395.6,4395.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736521907,0.2996,4395.6,4395.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756736522309,0.5034,4395.6,4395.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736522508,0.7089,4395.6,4395.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736522809,0.2996,4396.3,4395.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736523006,0.2996,4396.3,4396.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756736523209,0.7089,4396.3,4396.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756736523412,0.7089,4396.3,4396.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736525516,0.7089,4396.3,4396.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756736525811,0.7089,4396.3,4396.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736527317,0.7089,4396.3,4396.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756736527707,0.7089,4396.3,4396.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756736527908,0.2996,4396.9,4396.2,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1756736528115,0.2996,4396.9,4396.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756736528418,0.2996,4396.9,4396.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756736528615,0.5034,4396.9,4396.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756736528807,0.5034,4396.9,4396.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756736529614,0.7089,4396.9,4396.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756736532626,0.5034,4396.9,4396.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756736532924,0.2937,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736533123,0.6904,4396.8,4396.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736533325,0.6904,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736533723,0.6904,4396.8,4396.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756736533922,0.6904,4396.8,4396.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756736534418,0.2937,4396.7,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736534619,0.1971,4396.2,4396.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756736534820,0.4908,4396.2,4396.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756736535022,0.2937,4396.2,4396.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756736536125,0.1971,4395.8,4395.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736536433,0.6904,4395.8,4395.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756736538634,0.2937,4396.9,4395.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756736538829,0.6904,4396.7,4396.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756736539037,0.2937,4396.7,4396.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736539236,0.2937,4397.4,4396.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736539435,0.58338593,4397.3,4396.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736539631,0.2937,4397.1,4396.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736539936,3.2078,4397.6,4396.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736539937,0.4908,4396.7,4396.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736540131,0.4908,4396.7,4396.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756736540524,0.6904,4396.7,4396.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756736540931,0.3967,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736541137,0.6904,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736541337,0.6904,4396.6,4396.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736541539,0.6904,4396.6,4396.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756736541742,0.2937,4396.5,4396.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756736542034,0.6904,4396.2,4396.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736542339,0.6904,4396.1,4395.5,44.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756736542533,0.3967,4396.1,4396.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736542844,0.1971,4395.6,4395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736543027,0.4908,4395.6,4395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736543231,0.4908,4395.6,4395.5,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756736543537,0.2937,4395.6,4395.5,44.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756736543731,0.4908,4395.6,4395.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756736543932,0.6904,4395.6,4395.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756736546637,0.6904,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736546933,0.3967,4395.6,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736547139,0.4908,4395.5,4395.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736547338,0.4908,4395.5,4395.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756736547737,0.6904,4395.5,4395.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756736548538,0.6904,4395.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736548539,0.3967,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736548740,0.4152,4395.0,4394.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756736549037,0.4908,4394.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736549344,0.4908,4394.5,4394.4,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756736549537,0.2937,4394.5,4394.4,33.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756736549736,0.2937,4395.2,4394.4,33.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756736549930,0.6904,4395.2,4395.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756736550132,0.4908,4395.6,4395.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736550337,3.2078,4395.8,4395.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756736550535,3.2078,4395.8,4395.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756736550738,0.2937,4396.4,4395.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756736550945,0.4908,4396.4,4396.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736551140,0.2937,4396.4,4396.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756736551342,0.4908,4396.4,4396.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756736551940,0.2937,4396.9,4396.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756736552445,0.3967,4396.4,4396.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736553042,0.2937,4397.0,4396.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756736553245,0.2937,4397.0,4396.3,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756736553843,0.2937,4397.0,4396.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756736554046,0.6904,4397.0,4396.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756736554247,0.6904,4397.0,4396.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756736554446,3.2078,4397.1,4396.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756736554644,3.2078,4397.1,4397.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756736554847,3.2078,4397.6,4397.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756736555048,3.2078,4397.6,4397.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756736555951,0.2937,4397.5,4397.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756736556249,3.6986,4397.6,4397.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736556447,3.8982,4397.6,4397.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736557053,3.6045,4397.6,4397.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736557742,3.8982,4397.6,4397.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756736558547,0.6904,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736561648,0.6904,4397.4,4397.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756736562243,0.2878,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736562546,0.2878,4397.3,4397.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756736562753,3.2078,4398.3,4397.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736562754,0.2878,4397.9,4397.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736562950,0.2878,4397.9,4397.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756736563348,0.6629,4397.9,4397.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756736563654,0.6629,4397.9,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736563849,0.2878,4397.8,4397.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756736564054,0.2878,4397.9,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736564257,0.2878,4397.1,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736564555,0.3751,4396.6,4396.0,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756736564758,0.1153,4397.0,4396.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756736564958,0.4762,4396.2,4396.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756736565555,0.4762,4396.2,4396.1,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756736566461,0.4762,4396.2,4396.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756736567257,0.6629,4396.2,4396.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756736568165,0.6629,4396.2,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736568364,0.6629,4396.2,4396.0,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756736568365,0.2878,4396.1,4396.0,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756736568559,0.2878,4396.1,4396.0,36.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756736569059,0.2878,4396.9,4396.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756736569264,0.6629,4396.9,4396.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756736569854,0.3751,4396.9,4396.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736570566,0.6629,4396.9,4396.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756736571157,0.6629,4396.9,4396.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736572263,0.6629,4396.9,4396.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756736572756,0.3751,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736572958,0.4762,4396.8,4396.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756736573162,0.4762,4397.4,4397.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736573362,0.2878,4397.4,4397.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756736573761,0.4762,4397.4,4397.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756736573962,0.6629,4397.4,4397.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736574258,0.6629,4397.4,4397.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756736574968,0.6629,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736575863,0.6629,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736575864,0.3751,4397.2,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736576068,0.6629,4397.2,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736577958,0.6629,4397.2,4397.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756736578164,0.6629,4397.2,4397.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736579270,0.6629,4397.2,4397.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756736580670,0.2878,4397.7,4397.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756736581065,0.4762,4397.7,4397.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736581370,0.6629,4397.7,4397.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736582369,3.2078,4398.3,4397.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756736582572,0.87273253,4398.2,4397.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756736582770,0.87273253,4398.2,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736582771,0.2878,4398.2,4398.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736582972,0.2878,4398.2,4398.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756736583166,0.6629,4398.2,4398.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756736584065,0.6629,4398.2,4398.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756736584269,0.6629,4398.2,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736584662,0.3751,4398.2,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736584864,0.2878,4398.1,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736585173,0.6629,4398.1,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736585474,0.6629,4398.1,4398.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756736585861,0.6629,4398.1,4398.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756736586773,0.1153,4398.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736586774,0.4031,4398.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736586974,0.6629,4397.9,4397.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736588075,0.6629,4397.9,4397.8,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756736588663,0.6629,4397.9,4397.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756736588968,0.4762,4397.9,4397.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756736589164,0.2878,4398.4,4397.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756736589970,0.3751,4398.4,4398.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756736590170,0.6629,4398.4,4398.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736590872,0.6629,4398.4,4398.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736592577,0.6629,4398.4,4398.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736592876,0.1134,4398.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736593077,0.8061,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736593277,0.8061,4398.0,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736594279,0.4012,4398.0,4397.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756736594780,0.6927,4398.0,4397.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756736596780,0.6927,4398.0,4397.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736597373,0.6927,4398.0,4397.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736598775,0.2915,4397.9,4397.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736598977,0.2915,4397.4,4397.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756736599169,3.2078,4398.4,4398.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736599371,0.2915,4398.6,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736599975,0.4863,4398.6,4398.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736600171,0.6927,4398.6,4398.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736600373,0.2915,4398.6,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736600574,0.2915,4399.2,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736600779,0.6927,4398.6,4398.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736601175,0.2915,4399.4,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736601376,0.2915,4399.2,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736601576,0.2915,4399.4,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736601879,0.58428247,4399.3,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736602081,0.2915,4399.4,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736602388,0.4863,4398.6,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736602585,0.4863,4398.6,4398.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736602878,0.6927,4398.6,4398.5,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756736603488,0.6927,4398.6,4398.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736605386,0.6927,4398.6,4398.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756736606082,0.6927,4398.6,4398.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736606481,3.2078,4399.3,4398.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756736606790,0.4863,4398.6,4398.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756736606977,0.6927,4398.6,4398.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756736607183,0.6927,4398.6,4398.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736608087,0.6927,4398.6,4398.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736608389,0.6927,4398.6,4398.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756736608998,0.4863,4398.6,4398.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756736610094,0.4863,4399.2,4399.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736610391,0.6927,4399.2,4399.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736611485,0.6927,4399.2,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736611790,0.6927,4399.2,4399.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736612090,0.6927,4399.2,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736613991,0.6927,4399.2,4399.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736614586,0.4863,4399.2,4399.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756736615386,0.6927,4399.2,4399.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736615589,0.1134,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736615784,0.5146,4399.0,4398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736615987,0.4012,4398.4,4398.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736616189,0.6927,4398.4,4398.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736616384,0.6927,4398.4,4398.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736617491,0.1134,4399.5,4398.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756736617691,0.2915,4399.3,4398.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756736617892,0.1948,4399.1,4399.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736618093,0.6927,4399.1,4399.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756736620292,0.6927,4399.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736620693,0.3923,4398.7,4398.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756736620894,0.6778,4398.7,4398.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756736621300,0.6778,4398.7,4398.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756736621494,0.6778,4398.7,4398.6,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756736621694,0.4825,4398.7,4398.6,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756736621894,0.6778,4398.7,4398.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756736622100,0.6778,4398.7,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756736622301,0.6778,4398.7,4398.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756736624399,0.1134,4399.5,4398.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736624592,0.58481259,4399.4,4398.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736624792,0.2855,4399.4,4398.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736624996,0.1134,4399.5,4398.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736625202,0.2855,4399.3,4398.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736625403,0.1134,4399.5,4398.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736625699,0.4825,4399.3,4399.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756736625899,3.2078,4400.1,4399.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756736626203,0.6778,4400.0,4399.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756736626393,0.6778,4400.0,4399.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756736626791,0.6778,4400.0,4399.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736626992,0.4825,4400.0,4399.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756736627799,0.1,4400.2,4399.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1756736628005,0.1,4400.2,4400.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756736629103,0.1,4400.2,4400.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756736629104,0.7778,4400.2,4400.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756736629302,0.1,4400.2,4400.1,4.91126]
["bitfinex-derivatives","ETHF0:USTF0",1756736629797,0.1,4400.2,4400.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1756736629995,0.1,4400.2,4400.1,45.71126]
["bitfinex-derivatives","ETHF0:USTF0",1756736630891,0.1,4400.2,4400.1,45.484]
["bitfinex-derivatives","ETHF0:USTF0",1756736631092,0.2855,4400.9,4400.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756736631294,0.2855,4400.9,4400.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756736631604,0.6778,4400.9,4400.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756736632999,0.2855,4400.9,4400.8,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756736633400,0.4825,4400.9,4400.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756736634298,0.6778,4400.9,4400.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756736638005,0.6778,4400.9,4400.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756736638302,0.6778,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736638502,0.2855,4400.8,4400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756736638694,0.197,4400.1,4400.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756736638899,0.6778,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736639102,0.3923,4400.1,4400.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756736639303,0.3923,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736639708,0.6778,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736640208,0.6778,4400.1,4400.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756736640415,0.6778,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736640805,0.6778,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736641606,0.6778,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736643007,0.4825,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736643206,0.6778,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736643600,0.4825,4400.1,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736643800,0.2855,4400.1,4400.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756736644305,0.4825,4400.1,4400.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756736644812,0.1123,4401.0,4400.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736645013,0.6778,4400.9,4400.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756736645215,0.6778,4400.9,4400.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736646107,0.6778,4400.9,4400.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756736646611,0.6778,4400.9,4400.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736648416,0.2855,4400.9,4400.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756736648710,0.4825,4400.9,4400.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736648913,0.6778,4400.9,4400.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736650108,0.2855,4400.9,4400.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756736650713,0.4825,4400.9,4400.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756736651112,0.6885,4400.9,4400.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756736652109,0.3055,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736652316,0.704,4400.8,4400.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756736655020,0.3055,4400.7,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736655312,0.704,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736655510,0.704,4400.4,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736658216,0.704,4400.4,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736658415,0.3985,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736658620,0.704,4399.7,4399.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736659515,0.704,4399.7,4399.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756736659722,0.5147,4400.5,4400.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756736659910,1.40416725,4400.5,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736660113,0.704,4400.4,4400.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756736660314,0.704,4400.4,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736661422,0.704,4400.4,4400.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736661625,0.498,4400.4,4400.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736661815,0.3055,4400.4,4400.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736662017,0.704,4400.4,4400.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736662719,0.3055,4400.9,4400.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736662924,0.3985,4400.8,4400.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756736663125,0.3985,4400.8,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736663526,0.704,4400.8,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736664123,3.2078,4401.1,4400.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736664330,0.498,4400.8,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736664924,3.2078,4401.1,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736664925,0.1123,4401.5,4400.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736665119,0.3055,4401.3,4400.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736665330,0.498,4400.8,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736665531,0.3055,4401.4,4400.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736665826,0.1925,4400.8,4400.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756736666033,0.498,4400.8,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736667032,0.704,4400.8,4400.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736671234,0.704,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736671431,0.3055,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736671634,0.704,4400.6,4400.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756736671835,0.498,4400.6,4400.5,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756736672336,0.3055,4400.6,4400.5,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756736672729,0.3055,4400.6,4400.5,44.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756736674035,0.3055,4401.4,4400.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756736674334,0.704,4401.3,4401.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756736674527,0.704,4401.3,4401.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756736677640,0.3055,4401.3,4401.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756736678541,0.704,4401.3,4401.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756736679937,0.704,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736681142,0.2909,4401.2,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736681439,0.6775,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736681843,0.2909,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736682141,0.6775,4401.1,4401.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736682739,0.7901,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736682940,0.7901,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736683142,0.4992,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736683445,0.7901,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736686136,0.6775,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736686337,0.6775,4399.9,4399.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736686537,0.6775,4399.9,4399.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756736687037,0.2909,4400.4,4399.8,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756736687242,0.2909,4400.7,4399.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756736687441,0.6775,4400.7,4400.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736688738,0.6775,4400.7,4400.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756736689338,0.6775,4400.7,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736689845,0.6775,4401.4,4401.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736690642,0.6775,4401.4,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736691347,0.6775,4401.4,4401.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736691849,0.6775,4401.4,4401.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756736692046,0.6775,4401.4,4401.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736692245,0.6775,4401.4,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736692642,0.1126,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736692847,0.6775,4400.9,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736695448,0.3866,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736695644,0.3866,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736695645,0.6775,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736695952,0.6775,4400.2,4400.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756736696150,0.6775,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736697254,0.6775,4400.2,4400.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756736698350,0.3866,4400.2,4400.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756736698652,0.6775,4400.2,4400.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756736698946,0.6775,4400.2,4400.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756736699251,3.2078,4400.9,4400.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756736699449,0.2909,4400.6,4400.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756736699752,0.6775,4400.8,4400.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736700050,1.26107448,4400.8,4400.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736700551,0.6775,4400.8,4400.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756736701059,0.4807,4400.8,4400.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756736701345,0.2909,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736701550,0.6775,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736701754,0.6775,4400.4,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736701944,0.2909,4400.3,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736702147,0.4807,4400.3,4400.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756736703857,0.4807,4400.3,4400.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756736704051,0.1126,4401.0,4400.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756736704052,0.2909,4400.9,4400.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756736704352,3.2078,4401.7,4400.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756736704552,1.26091594,4401.4,4401.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756736704749,0.2909,4401.4,4401.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756736704960,0.4807,4401.6,4401.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756736705153,0.6775,4401.6,4401.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756736707658,0.6775,4401.6,4401.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756736708350,0.6775,4401.6,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736709154,0.6775,4401.6,4401.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756736709356,0.6775,4401.6,4401.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756736711257,0.2909,4401.6,4401.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756736711453,0.7931,4402.5,4402.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756736713155,0.7931,4402.5,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736715361,0.7931,4402.5,4402.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756736716364,0.7931,4402.5,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736717858,0.29585261,4403.5,4403.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756736717859,0.6805,4403.1,4403.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756736718061,0.6805,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736718266,0.6805,4402.9,4402.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756736718762,0.2966,4402.8,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736718957,0.4938,4402.6,4402.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756736719166,0.6805,4402.6,4402.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756736719962,0.2966,4402.5,4402.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756736720162,0.4938,4402.5,4402.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756736720363,0.2966,4403.4,4402.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756736720559,0.1126,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736720762,0.2966,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736721263,0.6805,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736721563,0.1867,4402.8,4402.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756736721758,0.6805,4402.8,4402.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756736722058,0.4938,4402.8,4402.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756736722264,0.1169,4403.5,4402.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1756736722265,0.2966,4403.4,4402.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1756736722464,0.4938,4403.4,4403.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756736722664,0.6805,4403.4,4403.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756736723062,0.6805,4403.4,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736723360,0.6805,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736723566,0.1169,4403.5,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736723567,0.6805,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736723767,0.6805,4402.8,4402.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756736723969,0.6805,4402.8,4402.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756736724264,0.2966,4403.4,4402.7,41.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736724469,0.4938,4403.2,4403.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756736724665,0.4938,4403.2,4403.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756736725068,0.6805,4403.2,4403.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756736725275,0.6805,4403.2,4403.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756736725470,0.4938,4403.2,4403.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756736725966,0.2966,4403.2,4403.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756736726164,0.4938,4403.2,4403.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756736727968,0.6805,4403.2,4403.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756736730877,0.4938,4403.2,4403.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756736731178,0.4938,4403.2,4403.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756736731475,0.6805,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736731776,0.4938,4403.2,4403.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756736733369,0.6805,4403.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736733567,0.2966,4403.1,4402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736733769,0.7974,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736733972,0.3839,4402.3,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736734277,0.6805,4402.3,4402.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756736734578,0.6805,4403.4,4403.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756736735472,0.6805,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736735776,0.4938,4403.0,4402.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756736735976,0.4938,4403.0,4402.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756736736176,0.2966,4403.0,4402.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756736737979,0.4938,4403.0,4402.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756736738478,0.4938,4403.0,4402.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756736738680,0.2966,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736738873,0.6805,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736741170,0.6805,4402.9,4402.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756736741373,0.6805,4402.9,4402.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756736742286,0.6805,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736742473,0.2941,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736742776,0.2941,4402.4,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736742777,0.2941,4402.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736742971,0.1117,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736742972,0.6821,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736743171,0.6821,4401.8,4401.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736743378,0.6821,4401.8,4401.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756736743574,0.6821,4401.8,4401.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756736743780,0.4875,4402.4,4402.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736744076,3.2078,4402.8,4402.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736744273,0.2941,4402.7,4402.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756736744478,0.6821,4402.7,4402.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736744879,0.6821,4402.7,4402.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756736745176,0.6821,4402.7,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736745780,0.388,4402.3,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736745981,0.6821,4402.3,4402.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736747878,3.2078,4402.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736748068,0.6821,4401.3,4401.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756736748275,0.2941,4401.3,4401.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756736749871,0.1117,4402.0,4401.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756736750077,0.2941,4401.9,4401.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756736750277,0.1117,4402.0,4401.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756736750479,0.2941,4401.9,4401.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756736750980,0.4875,4401.3,4401.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756736751177,0.6821,4401.3,4401.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756736751874,0.6821,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736751875,0.2941,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736752073,0.388,4401.3,4399.6,0.23017942]
["bitfinex-derivatives","ETHF0:USTF0",1756736752074,0.6821,4400.3,4400.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756736752277,0.6821,4400.3,4400.2,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756736752477,0.6821,4400.3,4400.2,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756736752879,0.6821,4400.3,4400.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756736754781,0.2941,4401.2,4400.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756736754986,0.2941,4401.2,4401.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756736754987,0.6821,4401.2,4401.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756736755181,0.6821,4401.2,4401.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736755587,0.4875,4401.2,4401.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736756086,0.6821,4401.2,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736757293,0.2941,4401.2,4401.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756736757592,0.2941,4401.2,4401.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756736758293,0.2941,4401.1,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736758494,0.6821,4401.1,4401.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756736758691,0.6821,4401.1,4401.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736759087,0.4058,4401.0,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736759385,0.6821,4400.7,4400.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756736759593,0.6821,4400.7,4400.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756736759893,0.6821,4400.7,4400.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756736760193,0.6821,4400.7,4400.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756736760694,0.6821,4400.7,4400.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756736761294,0.6821,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736762096,0.6821,4400.7,4400.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756736762297,0.6821,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736763602,0.6821,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736765197,0.6821,4400.3,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736765399,0.2941,4400.2,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736765704,0.6821,4399.9,4399.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756736766098,0.6821,4399.9,4399.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756736766300,0.6821,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736766501,0.6821,4399.9,4399.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756736767303,0.6821,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736769393,0.6821,4399.2,4399.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756736769597,0.6821,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736771800,0.5111,4398.5,4398.1,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756736772002,0.5111,4398.5,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736772196,0.3961,4398.5,4398.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736772399,0.689,4398.5,4398.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736772599,0.2929,4398.9,4398.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736772800,0.115,4399.0,4398.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736773303,0.689,4399.2,4399.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736773500,0.2929,4399.2,4399.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736773810,0.2929,4399.7,4399.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736774106,0.2929,4399.7,4399.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756736774503,0.689,4399.7,4399.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756736774703,0.689,4399.7,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736775008,0.3961,4399.7,4399.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736775209,3.2078,4400.4,4399.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736775911,0.2929,4400.3,4400.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756736776303,0.689,4400.3,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736776608,0.689,4400.3,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736776609,0.2929,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736776807,0.4912,4399.6,4399.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736777008,0.689,4399.6,4399.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736777408,0.689,4399.6,4399.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736778808,0.689,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736779310,0.689,4399.6,4399.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736780701,0.689,4399.6,4399.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736780913,0.2929,4400.3,4399.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736781108,3.2078,4400.4,4399.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736781109,0.4912,4399.6,4399.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736781310,0.689,4399.6,4399.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736781515,0.689,4399.6,4399.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736781815,0.2929,4399.6,4399.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736782410,3.2078,4400.4,4399.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736782714,0.2929,4400.2,4399.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736782912,0.4912,4400.2,4400.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736783217,0.115,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736783518,0.804,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736783717,0.689,4400.0,4399.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736783918,0.689,4400.0,4399.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736784116,0.689,4400.0,4399.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736784322,0.804,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736784916,0.2929,4400.3,4399.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736785116,0.2929,4400.9,4400.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756736785416,0.689,4400.9,4400.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756736785717,0.689,4400.9,4400.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756736785919,0.689,4400.9,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736786121,0.689,4400.9,4400.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756736787319,0.689,4400.9,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736790529,0.3961,4400.4,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736790825,0.3961,4399.5,4399.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756736791020,0.689,4399.5,4399.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756736792424,0.689,4399.5,4399.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756736792623,0.689,4399.5,4399.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756736793712,0.4912,4399.5,4399.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1756736793921,0.115,4400.5,4399.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1756736795022,0.4912,4399.5,4399.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756736795815,0.689,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736796021,0.804,4399.5,4399.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756736796222,0.689,4399.5,4399.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756736797823,0.689,4399.5,4399.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1756736797824,0.2929,4399.5,4399.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1756736798021,0.115,4400.0,4399.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756736798529,0.4912,4400.4,4400.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756736798728,0.689,4400.4,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736799025,0.3961,4400.2,4400.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756736799329,0.3961,4400.2,4400.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736799330,0.689,4400.2,4400.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736799917,0.4912,4400.2,4400.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736800123,0.2929,4400.2,4400.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736800524,0.4912,4400.2,4400.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736800725,0.2929,4400.2,4400.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736801226,0.479,4400.2,4400.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756736801731,0.479,4400.2,4400.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736802228,0.6673,4400.2,4400.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756736808232,0.1191,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736808433,0.3744,4400.2,4400.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756736808829,0.6814,4400.2,4400.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756736809735,0.6814,4400.2,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736809936,0.6814,4399.8,4399.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756736810233,0.6814,4399.8,4399.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756736810626,0.307,4399.8,4399.7,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756736810831,3.2078,4401.1,4400.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756736811026,0.4931,4400.5,4400.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756736811833,0.6814,4400.5,4400.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756736812435,0.8005,4400.5,4399.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756736812733,0.8005,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736812734,0.6814,4400.5,4400.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756736812935,0.6814,4400.5,4400.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736813838,0.6814,4400.5,4400.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736814036,0.307,4401.0,4400.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736814232,0.4931,4401.0,4400.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756736814432,0.4931,4401.0,4400.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756736814633,0.6814,4401.0,4400.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736814833,0.8005,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736815334,0.6814,4401.0,4400.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736817639,0.4931,4401.0,4400.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756736818643,0.4931,4401.0,4400.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736818843,0.6814,4401.0,4400.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736819041,0.8005,4401.0,4400.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736819936,0.8005,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736820135,0.3744,4400.6,4400.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736820337,0.6814,4400.6,4400.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736820830,0.6814,4400.6,4400.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736822132,0.6814,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736823442,0.4261,4400.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736823740,0.1191,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736824043,0.6814,4399.5,4399.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756736824242,0.22728,4400.4,4399.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756736824243,0.307,4400.4,4399.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756736824444,0.307,4400.2,4399.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756736824639,0.1191,4400.5,4399.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756736824832,0.58348899,4400.4,4399.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756736825039,0.4931,4400.2,4400.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756736825244,0.6814,4400.2,4400.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756736827641,0.307,4400.1,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736827843,0.6814,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736828043,0.6814,4399.9,4399.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736828243,0.6814,4399.9,4399.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756736828846,0.6814,4399.9,4399.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756736829042,0.4931,4399.9,4399.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756736829244,0.1191,4400.5,4399.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756736829449,0.307,4400.3,4399.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756736829650,0.6814,4400.3,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736830243,0.6814,4399.9,4399.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756736832241,0.6814,4399.9,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736832447,0.2921,4399.8,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736832646,0.3886,4399.6,4399.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756736832948,0.2921,4400.4,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736833147,0.1191,4400.5,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736833347,0.58368668,4400.4,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736833553,0.2921,4400.4,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736833750,0.1191,4400.5,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736833953,0.2921,4400.3,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736834147,0.2921,4400.4,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736834349,0.1191,4400.5,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736834654,0.58366052,4400.4,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736834855,0.2921,4400.4,4399.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756736835559,0.4818,4400.4,4400.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736835755,0.6807,4400.4,4400.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736835951,0.6807,4400.4,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736836144,0.793,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736836750,0.793,4400.0,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736836950,0.78278501,4400.0,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736837456,0.78278501,4400.0,4399.8,0.22178501]
["bitfinex-derivatives","ETHF0:USTF0",1756736837652,0.2921,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736837957,0.6807,4399.7,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736838256,0.6807,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736838457,0.793,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736839057,0.2921,4399.4,4398.9,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756736839260,0.6807,4399.0,4398.9,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756736839451,0.6807,4399.0,4398.9,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1756736840960,0.793,4399.0,4398.9,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1756736841156,0.2921,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736841365,0.6807,4398.3,4398.2,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756736841659,0.6807,4398.3,4398.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756736842449,0.6807,4398.3,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756736842649,0.4818,4397.6,4397.5,35.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756736842849,0.4818,4397.6,4397.5,36.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756736843055,0.4818,4397.6,4397.5,36.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756736843257,0.6807,4398.4,4398.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736843458,0.4818,4398.4,4398.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736843658,0.1123,4399.0,4398.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756736843859,0.2921,4398.9,4398.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756736844162,0.1123,4399.0,4398.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756736844358,0.2921,4398.9,4398.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756736844861,0.6807,4398.4,4398.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756736845253,0.6807,4398.4,4398.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736845254,0.4818,4398.4,4398.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736845461,3.2078,4399.4,4398.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756736845757,0.6807,4399.3,4399.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736845962,0.2921,4399.3,4399.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756736846160,0.4818,4399.3,4399.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756736846463,3.2078,4399.9,4399.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756736846664,0.2921,4399.8,4399.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756736847864,0.4818,4399.8,4399.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736848162,0.6807,4399.8,4399.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736850161,0.6807,4399.8,4399.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736850363,0.5009,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736850559,0.3886,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736850864,0.6807,4399.2,4399.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756736852465,0.6807,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736855861,0.3886,4398.3,4398.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736856067,0.6807,4398.3,4398.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736857161,0.6807,4398.3,4398.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736857365,0.6807,4397.9,4397.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756736860869,0.6807,4397.9,4397.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736861065,0.6807,4397.9,4397.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736861272,0.6807,4397.9,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736861765,0.6908,4397.9,4397.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756736862568,0.6908,4397.9,4397.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756736862870,0.6908,4397.9,4397.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756736866569,0.6908,4397.9,4397.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756736869681,0.3022,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736869972,0.3022,4397.7,4397.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756736870175,0.1123,4398.5,4397.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756736870370,0.7101,4398.4,4398.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756736871774,0.7101,4398.4,4398.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756736872976,0.7101,4398.4,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736875579,0.1216,4398.5,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736875779,0.7101,4398.4,4398.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756736875979,0.7101,4398.4,4398.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756736876278,0.7101,4398.4,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736879982,0.8317,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736880279,0.3022,4397.8,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736880483,0.5071,4397.0,4396.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756736880682,0.5071,4397.0,4396.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756736880878,0.3022,4397.9,4396.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756736881074,0.2049,4397.9,4397.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756736881277,0.7101,4397.9,4397.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756736881478,0.7101,4397.9,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736883579,0.3022,4397.8,4396.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756736883884,0.1216,4398.0,4396.9,0.45940999]
["bitfinex-derivatives","ETHF0:USTF0",1756736884079,0.1216,4398.0,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756736884284,0.1216,4398.0,4397.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756736884482,0.88783412,4397.9,4397.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756736884788,0.5071,4397.2,4397.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756736884987,0.5071,4397.2,4397.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756736886384,0.7101,4397.2,4397.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756736887176,0.7101,4397.2,4397.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756736887380,0.7101,4397.2,4397.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756736889086,0.3022,4397.2,4397.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756736890793,0.3159,4398.0,4397.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756736890991,1.10247045,4398.0,4397.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756736891394,1.41077045,4398.0,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736891596,0.825,4398.0,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736896999,0.3083,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736897198,0.7034,4397.6,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736897497,0.7034,4397.6,4396.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756736897498,0.3083,4397.5,4396.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756736897694,0.5026,4397.1,4397.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736898698,0.7034,4397.1,4397.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756736898898,0.7034,4397.1,4397.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736900000,0.7034,4397.1,4397.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736900302,0.7034,4397.1,4397.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756736900600,0.7034,4397.1,4397.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736900799,0.7034,4397.1,4397.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736902201,0.5026,4397.1,4397.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736902806,0.3083,4397.9,4397.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736902992,0.1216,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736902993,0.7034,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736903199,0.7034,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736904002,0.1201,4397.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736904202,0.3083,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736904410,0.3951,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736904599,0.7034,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736904904,0.4284,4396.5,4396.4,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1756736905104,0.4284,4396.5,4396.4,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756736905910,0.3083,4396.5,4396.4,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756736906203,0.7034,4397.4,4397.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756736906406,0.7034,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736906803,0.7034,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736907105,0.7034,4397.4,4397.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736907607,0.7034,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736908906,0.5026,4397.4,4397.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736909504,0.3083,4397.9,4397.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736909813,0.7034,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736910507,0.7034,4397.4,4397.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736911311,0.7034,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736913706,0.3951,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736914011,0.7034,4397.3,4397.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756736914310,0.7034,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736914612,0.7034,4397.3,4397.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756736915003,0.7034,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736915305,0.7034,4397.3,4397.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756736916011,0.7034,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736916510,0.7034,4397.3,4397.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736916708,0.5026,4397.3,4397.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756736917012,0.5026,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736917308,0.7034,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736917506,0.7034,4397.4,4397.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756736920011,0.1216,4398.0,4397.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756736920611,0.1943,4397.4,4397.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756736920814,0.4855,4397.4,4397.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756736921115,0.6826,4397.4,4397.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756736921414,0.6826,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736921713,0.2912,4397.4,4397.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756736921908,0.2912,4397.9,4397.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756736922209,0.4857,4397.4,4397.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756736922414,0.6828,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736925511,0.3916,4397.4,4397.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756736925713,0.6828,4397.4,4397.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756736926120,0.3916,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736926319,0.116,4397.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736926320,0.3916,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736926515,0.6828,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736926917,0.6828,4397.2,4397.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736929019,0.6828,4397.2,4397.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756736929919,0.6828,4397.2,4397.1,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756736930121,0.2912,4397.2,4397.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1756736930723,0.6828,4397.2,4397.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756736931416,0.6828,4397.2,4397.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736933127,0.3916,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736933424,0.3916,4396.4,4396.3,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756736933626,0.6828,4396.4,4396.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756736934936,0.4857,4396.4,4396.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756736935130,0.2912,4396.4,4396.3,32.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756736935531,0.2912,4396.4,4396.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756736935735,0.2912,4396.4,4396.3,33.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756736936234,0.2912,4397.0,4396.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756736936536,0.2912,4397.0,4396.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1756736936732,3.4023,4397.5,4397.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756736937038,3.4023,4397.5,4397.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756736937233,3.5994,4397.5,4397.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756736937430,3.8906,4397.5,4397.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756736938138,0.5076,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736938339,0.6828,4397.1,4397.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756736938538,0.6828,4397.1,4397.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736938735,0.6828,4397.1,4397.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756736939838,0.3916,4397.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736940141,0.7988,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736940336,0.7988,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736940538,0.7988,4397.0,4396.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756736940736,0.6828,4397.0,4396.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756736942335,0.6828,4397.0,4396.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756736942537,0.7988,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756736942835,0.7988,4397.0,4396.3,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756736943137,0.7988,4396.5,4396.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736943440,0.2912,4396.4,4396.3,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756736943641,0.2912,4396.4,4396.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756736946241,0.2912,4396.4,4396.3,33.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756736948637,0.7988,4397.0,4396.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756736948841,0.7988,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736949040,0.6828,4397.0,4396.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756736949747,0.7988,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736949948,0.6828,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736951247,0.3916,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736951447,0.3915,4396.4,4396.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756736951647,0.6753,4396.4,4396.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756736953149,0.6753,4396.4,4396.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756736956252,0.2838,4396.4,4396.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756736956751,0.5075,4397.0,4396.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736957051,1.37639046,4397.0,4396.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736957639,0.7913,4397.0,4396.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736958948,0.7913,4397.0,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736959949,0.7913,4397.0,4396.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736960152,0.6753,4397.0,4396.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756736962052,0.6753,4397.0,4396.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736962350,0.7905,4397.0,4396.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736964347,0.2838,4397.0,4396.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756736964655,0.6753,4397.6,4397.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736964849,1.26071449,4397.6,4397.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736965856,1.26071449,4397.6,4397.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756736966055,0.6753,4397.6,4397.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756736966253,0.6753,4397.6,4397.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756736968053,0.2838,4397.6,4397.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756736968253,3.8831,4398.2,4398.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756736968461,3.8831,4398.2,4398.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756736969856,3.8831,4398.2,4398.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756736973055,0.4867,4398.2,4398.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756736973762,0.6753,4398.2,4398.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756736973960,0.6753,4398.2,4398.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756736977063,0.2838,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756736977264,0.6753,4398.0,4397.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756736978866,0.6753,4398.0,4397.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756736980566,0.6753,4398.0,4397.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756736980768,0.6753,4398.0,4397.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756736981368,0.6753,4398.0,4397.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756736982868,0.6753,4398.0,4397.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756736983073,0.6753,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736983074,0.8069,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736985075,0.8069,4398.0,4397.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756736986871,0.6951,4398.0,4397.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756736988176,0.6951,4398.0,4397.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756736988977,0.6951,4398.0,4397.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756736989378,0.5065,4398.0,4397.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756736989573,0.3036,4398.0,4397.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756736989780,0.704,4398.9,4398.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756736989980,0.704,4398.9,4398.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756736990580,0.704,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736991674,0.704,4398.9,4398.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756736992674,0.704,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756736993379,0.704,4398.9,4398.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756736994281,0.704,4398.9,4398.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756736994486,0.704,4398.9,4398.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756736994675,0.704,4398.9,4398.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756736996582,3.2078,4399.4,4398.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756736996882,0.4991,4399.3,4399.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756736997073,0.4991,4399.3,4399.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756736997273,0.4991,4399.3,4399.2,44.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756736999781,0.3036,4399.3,4399.2,44.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756736999985,0.3036,4399.9,4399.2,44.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756737000172,3.2078,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737000375,0.704,4399.9,4399.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756737000584,0.3036,4399.9,4399.8,4.24083071]
["bitfinex-derivatives","ETHF0:USTF0",1756737000777,0.4991,4400.5,4400.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756737001087,0.704,4400.5,4400.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756737001280,0.704,4400.5,4400.4,44.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756737001584,3.2078,4401.6,4400.4,44.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756737001782,0.1955,4401.1,4401.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756737002089,0.704,4401.1,4401.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756737004586,0.704,4401.1,4401.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756737004788,0.704,4401.1,4401.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756737007288,0.704,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737008487,0.704,4401.1,4401.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756737008790,0.704,4401.1,4401.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756737009085,0.704,4401.1,4401.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756737009289,0.4991,4401.1,4401.0,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756737009493,0.3036,4401.1,4401.0,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756737009789,0.3036,4401.9,4401.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756737009987,0.5308,4401.9,4401.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756737010288,0.3036,4401.9,4401.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756737010586,0.704,4401.9,4401.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756737010794,0.1118,4402.5,4401.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756737010986,0.674,4402.4,4402.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756737011185,0.4796,4402.4,4402.3,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1756737011490,0.4796,4402.4,4402.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737011682,0.4796,4402.4,4402.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756737012493,0.1118,4403.0,4402.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737012687,0.2844,4402.9,4402.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756737012884,0.2844,4402.9,4402.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756737013891,0.4796,4402.9,4402.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756737014094,0.2844,4402.9,4402.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756737014579,0.2844,4403.4,4402.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756737014783,0.674,4403.4,4403.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737014984,0.674,4403.4,4403.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756737016992,0.3896,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737017199,0.3896,4403.4,4401.7,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756737017200,0.796,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737017388,0.2844,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737017587,0.5116,4403.0,4402.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737017588,0.674,4402.3,4402.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737017899,0.674,4402.3,4402.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756737018189,0.674,4402.3,4402.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737018394,0.2844,4402.2,4401.7,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756737018590,0.122,4402.5,4401.7,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756737018591,0.674,4401.8,4401.7,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756737018785,0.674,4401.8,4401.7,73.762]
["bitfinex-derivatives","ETHF0:USTF0",1756737018986,0.674,4401.8,4401.7,73.531]
["bitfinex-derivatives","ETHF0:USTF0",1756737019192,0.674,4401.8,4401.7,73.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756737019388,0.2844,4401.8,4401.7,73.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756737020594,0.2844,4401.8,4401.7,73.762]
["bitfinex-derivatives","ETHF0:USTF0",1756737020795,0.2844,4401.8,4401.7,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756737021101,0.2844,4401.8,4401.7,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756737021299,0.2844,4401.8,4401.7,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756737021503,0.674,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737021695,0.674,4401.2,4401.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1756737022002,0.674,4401.2,4401.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756737022600,0.674,4401.2,4400.2,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756737022601,0.3896,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737022802,0.674,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737022994,0.674,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756737023604,0.674,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737023899,0.674,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737024100,0.122,4400.5,4400.2,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756737024402,0.674,4400.3,4400.2,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756737024804,0.674,4400.3,4400.2,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756737026304,0.3896,4400.3,4399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737026597,0.4788,4399.8,4399.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756737026801,0.122,4400.0,4399.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737026802,0.4796,4399.6,4399.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737026999,0.122,4400.5,4399.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756737027200,0.2844,4400.4,4399.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756737027502,0.122,4400.5,4399.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756737027901,0.2844,4400.4,4399.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756737028100,0.122,4400.5,4399.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756737029100,0.1952,4399.6,4399.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737029300,0.1952,4399.6,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737029301,0.4796,4399.1,4399.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756737029507,0.4064,4399.0,4398.8,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756737029705,0.796,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737030010,0.796,4399.0,4398.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756737030204,0.674,4399.0,4398.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737031206,0.796,4399.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737031403,0.3896,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737031608,0.674,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737031807,0.674,4398.7,4398.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756737032109,0.674,4398.7,4398.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737032603,0.674,4398.7,4398.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756737032913,0.1944,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737033110,0.674,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737034997,0.674,4398.7,4398.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737036111,0.674,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737036407,0.674,4398.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737036408,0.3896,4398.1,4398.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756737036607,0.674,4398.1,4398.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1756737036811,0.4796,4398.1,4398.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756737037609,0.4796,4398.1,4398.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756737038511,0.674,4398.1,4398.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756737038705,0.674,4398.1,4398.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756737038912,0.674,4397.6,4397.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756737039112,0.674,4397.6,4397.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737039305,0.674,4397.6,4397.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756737039707,0.674,4397.6,4397.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756737041015,0.2933,4398.4,4397.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756737041312,0.4838,4398.4,4398.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756737041514,0.4838,4398.4,4398.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756737041709,0.6872,4398.4,4398.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756737041909,0.6872,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737042112,0.3939,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737042309,0.6872,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737042919,0.6872,4398.1,4398.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756737043615,0.6872,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737043811,0.6872,4398.1,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737043812,0.2933,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737044019,0.6872,4398.0,4397.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756737045117,0.8024,4398.0,4397.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756737045420,0.8024,4398.0,4397.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756737045715,0.8024,4398.0,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737046812,0.5091,4398.0,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737047013,0.6872,4397.9,4397.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756737049822,0.6872,4397.9,4397.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737050021,0.6872,4397.9,4397.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756737050322,0.2933,4398.4,4397.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756737050711,0.1152,4398.5,4397.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756737051224,0.6872,4397.9,4397.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737051921,0.1152,4398.5,4397.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756737052222,0.97584479,4398.4,4398.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756737052419,1.26914479,4398.4,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737052725,0.3939,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737052914,0.6872,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737053213,0.6872,4397.0,4396.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756737053620,0.8024,4397.0,4396.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756737053818,0.8024,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737054123,0.1152,4397.0,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737054310,0.6872,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737055819,0.6872,4396.8,4396.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756737056218,0.6872,4396.8,4396.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756737056418,0.6872,4396.8,4396.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737056622,3.323,4397.5,4396.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737056823,1.06707266,4397.4,4397.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737057313,1.27047266,4397.4,4397.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756737057516,1.27047266,4397.4,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737057712,1.27047266,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737059129,1.27047266,4397.3,4397.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756737059431,0.87657266,4397.3,4397.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756737060521,0.58327266,4397.3,4397.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756737060722,0.6872,4398.1,4398.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737061028,1.26914636,4398.1,4398.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756737061224,1.26914636,4398.1,4398.0,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756737061619,1.26914636,4398.1,4398.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756737061823,0.6872,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737062118,1.26914636,4397.8,4397.7,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756737062320,0.6872,4397.0,4396.9,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756737063028,0.6872,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737063228,1.37976593,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737065530,1.37976593,4397.0,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737065734,1.26456593,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737066023,1.26456593,4396.9,4396.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756737066427,0.87066593,4396.9,4396.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756737066624,0.57736593,4396.9,4396.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756737066826,0.57736593,4397.1,4396.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756737067026,0.57736593,4397.1,4396.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756737067328,0.1905,4397.1,4397.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737067534,0.57780273,4397.1,4397.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737067733,0.57780273,4397.1,4397.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756737068434,0.57780273,4397.1,4397.0,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756737068824,0.2933,4397.8,4397.0,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756737069057,0.76369163,4397.7,4397.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756737069268,1.05699163,4397.7,4397.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756737069424,1.26039163,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737071936,1.26039163,4397.7,4397.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756737072231,1.26039163,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737074535,1.26056493,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737075632,0.96726493,4397.7,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737075833,0.7921,4397.5,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737076130,0.4059,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737076335,0.7921,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737077940,0.2921,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737078234,0.6783,4396.4,4396.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737078437,0.6783,4396.4,4396.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756737078632,0.6783,4396.4,4396.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756737079235,0.6783,4396.4,4396.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756737079437,0.6783,4396.4,4396.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756737081533,0.4811,4396.4,4396.3,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756737082141,0.1138,4397.0,4396.3,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756737082337,0.2921,4397.4,4396.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756737082540,0.4811,4397.4,4397.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756737082839,0.2921,4397.9,4397.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756737084034,0.189,4397.4,4397.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756737084235,0.6783,4397.4,4397.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756737084838,0.4811,4397.4,4397.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756737085038,0.6783,4397.4,4397.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756737085449,0.6783,4397.4,4396.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756737085450,0.2921,4397.3,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737085643,0.1138,4397.5,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737085644,0.6783,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737086550,0.3862,4396.7,4396.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756737086740,0.2921,4397.4,4396.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756737087044,0.6783,4397.4,4397.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737087344,0.6783,4397.4,4397.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756737087345,0.2921,4397.4,4397.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756737087638,0.2921,4397.9,4397.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756737087844,0.4811,4397.9,4397.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756737088544,0.6783,4397.9,4397.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756737088734,0.6783,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737091142,0.2921,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737091339,0.6783,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737091535,0.6783,4397.5,4397.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756737092737,0.2921,4397.4,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737092947,0.6783,4396.9,4396.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737093245,0.6783,4396.9,4396.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756737095253,0.6783,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737095542,0.3862,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737095748,0.5,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737096050,0.5,4396.5,4396.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737096051,0.6783,4396.4,4396.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737096351,0.6783,4396.4,4396.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756737096652,0.2921,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737096848,0.3862,4396.0,4395.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756737097051,0.6783,4396.0,4395.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756737097747,0.7921,4396.0,4395.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756737098250,0.3862,4395.7,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737098453,0.6783,4395.7,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737098650,0.6783,4395.7,4395.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756737100355,0.6783,4395.7,4395.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756737105351,0.2858,4396.1,4395.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756737105548,3.2078,4396.2,4396.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756737105753,0.2858,4396.1,4396.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756737105952,0.4913,4396.1,4396.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737106159,0.2858,4396.1,4396.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737106354,3.2078,4396.9,4396.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737107663,0.2858,4396.8,4396.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756737107857,0.2858,4397.4,4396.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756737108064,0.4913,4397.4,4397.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756737108252,0.6932,4397.4,4397.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756737110361,0.4913,4397.4,4397.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737110662,0.2858,4397.9,4397.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737111063,0.2055,4397.4,4397.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737111264,0.6932,4397.4,4397.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756737112359,0.2858,4397.4,4397.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737113166,0.2858,4397.9,4397.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756737113663,0.4074,4397.4,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737113861,0.4074,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737114062,0.528,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737114261,0.8138,4396.5,4396.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756737114768,0.528,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737114969,0.8138,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737115263,0.8138,4396.5,4395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737115264,0.528,4396.5,4395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737115479,0.6932,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737115680,0.4074,4396.4,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737115879,0.1206,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737115880,0.2858,4396.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737116074,0.2858,4396.3,4396.2,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756737118276,0.8138,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737118480,0.8138,4396.0,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737118481,0.2858,4395.9,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737118782,0.6932,4395.9,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737119681,0.4074,4395.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737119880,0.6932,4395.7,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737120079,0.8138,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737120278,0.528,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737120486,0.4074,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737120777,0.2858,4395.4,4394.8,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756737120978,0.2858,4395.4,4395.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756737121178,0.6932,4395.4,4395.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756737122480,0.6932,4395.4,4395.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756737122676,0.6932,4395.4,4395.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756737122978,0.6932,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737122979,0.6932,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737123183,0.6932,4394.9,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737123677,0.1206,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737123875,0.2858,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756737124081,0.6932,4394.4,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737124685,0.6932,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737126778,0.6932,4394.2,4394.1,0.50538464]
["bitfinex-derivatives","ETHF0:USTF0",1756737127485,0.2055,4394.2,4394.1,0.50538464]
["bitfinex-derivatives","ETHF0:USTF0",1756737127682,0.6932,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756737127980,0.6932,4394.2,4394.1,0.30698464]
["bitfinex-derivatives","ETHF0:USTF0",1756737128281,0.2858,4394.2,4394.1,0.50538464]
["bitfinex-derivatives","ETHF0:USTF0",1756737128482,0.6932,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756737128680,0.6932,4394.2,4394.1,0.30698464]
["bitfinex-derivatives","ETHF0:USTF0",1756737128878,0.6932,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756737129373,0.6932,4394.2,4394.1,0.30698464]
["bitfinex-derivatives","ETHF0:USTF0",1756737129883,0.6932,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756737131782,0.6932,4394.2,4394.1,0.50938464]
["bitfinex-derivatives","ETHF0:USTF0",1756737132574,0.6932,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756737132779,0.6932,4394.2,4393.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756737133086,0.6621,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756737133979,0.6621,4393.7,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737134181,0.2824,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737134378,0.6621,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737135084,0.2824,4393.1,4393.0,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756737135283,0.2824,4393.6,4393.0,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756737135982,0.4756,4393.6,4393.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737137185,0.6621,4393.6,4393.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737137685,0.6621,4393.6,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737138078,0.6621,4393.6,4393.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756737138276,0.6621,4393.1,4393.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756737138480,0.6621,4393.1,4393.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756737139387,0.6621,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737139680,0.1226,4393.5,4393.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756737139879,2.02448736,4396.5,4393.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737139880,0.2824,4394.3,4393.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737140085,0.2824,4394.3,4393.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756737141084,0.2824,4394.4,4393.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756737141278,3.2078,4394.5,4393.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756737141279,3.3304,4394.5,4393.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756737141479,0.2824,4394.4,4393.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756737142583,3.4902,4394.5,4393.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756737142787,3.6834,4394.5,4394.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737143287,3.8699,4394.5,4394.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737143490,0.6621,4394.5,4394.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737144885,0.6621,4394.5,4394.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737145385,0.6621,4394.5,4394.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737145682,0.3797,4393.8,4393.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756737145886,0.6621,4393.8,4393.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737146280,0.6621,4393.8,4393.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737148187,0.6621,4393.8,4393.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737148387,0.3797,4393.8,4393.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737148987,0.6621,4393.8,4393.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737149480,0.2824,4393.7,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737149685,0.2824,4393.0,4392.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737149885,0.6621,4393.0,4392.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756737150884,0.7847,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737151074,0.2824,4392.9,4392.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737151280,0.6621,4392.4,4392.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756737151484,0.6621,4392.4,4392.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756737152887,0.6621,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737154083,0.6621,4392.4,4392.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737154580,0.6621,4392.4,4392.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737154889,0.6621,4392.4,4392.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737155389,0.6621,4392.4,4392.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737155787,0.2824,4392.9,4392.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737155986,0.95485875,4392.8,4392.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737156191,1.23725875,4392.8,4392.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737156991,1.05075875,4392.8,4392.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737157194,0.6621,4393.7,4393.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737157486,1.23707445,4393.7,4393.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737158193,1.23707445,4393.7,4393.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756737158394,0.6621,4393.7,4393.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737158692,1.23711985,4393.7,4393.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737158893,0.57501985,4393.7,4393.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737159196,0.4756,4394.5,4394.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737159396,1.05052288,4394.5,4394.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737159587,0.2824,4394.5,4394.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756737159888,0.2824,4394.5,4394.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737159889,0.4756,4394.5,4394.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737160188,0.2824,4394.4,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737160393,0.6621,4394.4,4394.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756737160590,0.6621,4394.4,4394.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756737162282,0.2913,4394.3,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737162584,0.4947,4394.0,4393.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756737162783,0.6921,4394.0,4393.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737163289,0.6921,4394.0,4393.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737163890,0.6921,4394.0,4393.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756737164088,0.6921,4394.0,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737164089,0.6921,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737164292,0.2913,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737164598,0.4008,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737164796,0.6921,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737165291,0.6921,4392.5,4392.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737165495,0.6921,4392.5,4392.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756737165496,0.4008,4392.3,4392.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737165696,0.4008,4392.3,4392.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737165891,0.6921,4392.3,4392.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737166795,0.6921,4392.3,4392.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756737167797,0.6921,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737168096,0.6921,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737168397,0.4008,4392.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737168595,0.2913,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737168795,0.6921,4392.2,4392.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756737170698,0.6921,4392.2,4392.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756737170899,0.6921,4392.9,4392.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737171095,0.2913,4392.8,4392.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737171399,0.4947,4392.2,4392.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756737171596,0.4947,4392.2,4392.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756737172195,0.4947,4392.2,4392.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756737172896,0.2913,4392.9,4392.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756737173201,0.4947,4392.3,4392.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756737173396,0.4947,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737173596,0.2913,4392.3,4392.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756737173896,0.6921,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737174098,0.6921,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737174300,0.6921,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737174495,0.6921,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737174693,0.6921,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737174893,0.6921,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737175292,0.4947,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737175488,0.2913,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737175994,0.4947,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737176194,0.6921,4392.3,4392.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756737176697,0.6921,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737177002,0.2913,4392.9,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737177898,0.2034,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737178091,0.4947,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737178497,0.4947,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737178703,0.6921,4392.3,4392.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756737179302,0.6921,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737179503,0.6921,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737179804,0.6921,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737180003,0.6921,4392.3,4392.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737180398,0.6921,4392.3,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737181601,0.1162,4393.0,4392.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756737181804,0.4947,4393.1,4393.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737182197,0.2913,4393.1,4393.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756737182396,0.6921,4393.1,4393.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737182605,0.6921,4393.1,4393.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737182795,0.6921,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737182796,0.2913,4392.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737183100,0.6921,4392.3,4392.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737183401,0.4947,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737184096,0.4947,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737184297,0.4947,4392.3,4392.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756737184705,0.4947,4392.3,4392.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737185206,0.2913,4392.9,4392.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756737185406,0.2913,4392.9,4392.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756737185601,0.2913,4392.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737185602,0.4008,4392.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737185912,0.2913,4392.8,4392.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737186099,0.6921,4392.8,4392.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737186801,0.4008,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737187101,0.6921,4392.2,4392.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756737188200,0.6921,4392.2,4392.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737188505,0.6921,4392.2,4392.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756737188706,0.6921,4392.2,4392.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756737188906,0.6921,4392.2,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737189207,0.6921,4392.2,4392.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756737189705,0.6921,4392.2,4392.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756737190099,0.2913,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737190309,0.6921,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737190701,0.6921,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737190902,0.6921,4392.1,4392.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756737191204,0.6921,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737192008,0.6921,4392.1,4392.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756737192812,0.6921,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737193298,0.6921,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737193502,0.6921,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737194307,0.3991,4392.0,4391.5,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756737194510,0.1882,4391.6,4391.5,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756737194705,0.4674,4391.6,4391.5,36.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756737195306,0.1162,4392.5,4392.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737195505,1.2405424,4392.4,4392.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737195812,1.2405424,4392.4,4392.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756737196308,1.2405424,4392.4,4392.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756737196511,0.9613424,4392.4,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737196710,0.6631,4392.1,4391.6,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1756737196911,0.1882,4391.6,4391.5,36.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756737197213,0.1199,4392.5,4391.5,36.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756737197411,0.1882,4391.6,4391.5,36.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756737197614,0.4674,4391.6,4391.5,36.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756737197814,0.6631,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737198213,0.6631,4391.6,4391.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756737198509,0.6631,4391.6,4391.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737198706,0.1199,4392.0,4391.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756737198707,0.4674,4391.1,4391.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756737198907,0.4674,4391.1,4391.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756737199111,0.1199,4392.0,4391.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756737199315,1.24035868,4391.9,4391.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737199513,0.6631,4391.9,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737199715,0.3839,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737199910,0.4674,4391.2,4391.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756737200116,0.2792,4391.9,4391.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756737200618,0.4674,4391.2,4391.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756737200810,0.6631,4391.2,4391.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756737202216,0.4674,4391.2,4391.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756737202710,0.1199,4392.0,4391.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756737202916,0.6631,4391.9,4391.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737203114,0.2792,4392.4,4391.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756737203314,0.6631,4391.9,4391.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756737203521,0.2792,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737203712,0.3839,4391.7,4391.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756737204020,0.2792,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737204210,0.6631,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737204618,0.6631,4391.6,4391.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737204816,0.4674,4391.6,4391.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756737205016,0.6631,4391.6,4391.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756737205207,0.6631,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737205406,0.6631,4391.6,4391.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756737205614,0.6631,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737205813,0.3839,4391.3,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737206011,0.1199,4391.5,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737206318,0.6631,4391.1,4391.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737206519,0.6631,4391.1,4391.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737206814,0.6631,4391.1,4391.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737207020,0.1199,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737207021,0.2792,4390.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737207320,0.2792,4390.8,4389.6,0.18413325]
["bitfinex-derivatives","ETHF0:USTF0",1756737207321,0.1199,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737207521,0.6631,4390.1,4390.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737207815,0.6631,4390.1,4390.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756737208015,0.6631,4390.1,4390.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756737208319,0.6631,4390.1,4390.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756737209118,3.2078,4390.9,4390.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756737209418,0.6631,4390.8,4390.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737210019,0.6631,4390.8,4390.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737210212,0.1882,4390.3,4390.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756737210412,0.1882,4390.3,4390.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756737210612,0.3839,4390.3,4390.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737210812,0.3839,4390.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737211014,0.2792,4390.2,4390.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737211219,0.6631,4390.1,4390.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756737211523,0.6631,4390.1,4390.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756737211722,0.6631,4390.1,4390.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756737211915,0.4674,4390.1,4390.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756737212116,0.2792,4390.8,4390.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756737212422,0.2792,4390.8,4390.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756737212719,0.2792,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737212920,0.2792,4390.7,4390.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737213218,0.4674,4390.7,4390.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756737213518,0.1882,4390.7,4390.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756737213719,0.6631,4390.7,4390.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756737214913,3.2078,4391.3,4390.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756737214914,0.2792,4391.2,4390.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756737215115,0.30444923,4392.0,4391.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737215116,3.2078,4391.9,4391.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737215315,34.41558988,4393.1,4391.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756737215316,3.2078,4392.4,4391.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756737215519,0.85619141,4392.3,4391.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756737215721,0.2792,4392.3,4391.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756737216216,0.2792,4392.3,4391.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737216217,0.3839,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737216526,0.6631,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737217026,0.6631,4391.7,4391.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756737217323,0.1882,4391.2,4391.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756737217523,0.4674,4391.2,4391.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756737217920,0.4674,4391.2,4391.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756737218120,0.2792,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737218420,0.2792,4391.9,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737218623,0.1199,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737218823,0.2792,4391.8,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737219323,0.2792,4391.8,4391.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737219522,0.2792,4392.3,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737219717,0.57735625,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737219918,0.2792,4392.3,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737220114,0.2792,4392.3,4391.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737220321,0.2792,4392.3,4391.7,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1756737220520,0.2792,4392.3,4391.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756737220920,0.2976,4392.4,4391.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737221320,0.2976,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737221523,3.2078,4392.0,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737221727,0.2976,4392.3,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737222029,0.2976,4392.3,4391.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756737222621,0.52529,4392.3,4391.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737222822,0.2976,4391.7,4391.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756737223033,0.2976,4392.2,4391.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756737223332,0.2976,4391.9,4391.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756737223521,0.2976,4391.9,4391.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756737223727,0.2976,4391.9,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737223922,0.2976,4391.9,4391.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756737224128,0.2976,4391.9,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737224330,0.2976,4391.9,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737224635,0.2976,4391.9,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737225034,0.577742,4391.8,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737225232,0.2976,4392.2,4391.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737225738,0.2976,4392.2,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737225739,3.2078,4392.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737225927,1.21469241,4393.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737225928,0.87528887,4392.8,4391.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737226127,0.87528887,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737226128,0.2976,4392.8,4392.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737228437,0.2976,4392.8,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737228635,0.2976,4392.8,4392.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737228832,3.2078,4392.9,4392.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756737229032,0.2976,4392.7,4392.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737229233,3.2078,4392.9,4392.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756737229535,0.6917,4392.1,4392.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737229837,0.5026,4391.7,4391.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756737230027,0.5026,4391.7,4391.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737230234,0.6917,4391.7,4391.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737231038,3.2078,4392.4,4391.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737231239,0.5026,4391.7,4391.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737232535,0.2976,4391.7,4391.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737232836,3.2078,4392.4,4391.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737232837,0.5026,4392.3,4392.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737233038,0.2976,4392.8,4392.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737233738,3.2078,4392.9,4392.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737233940,0.6917,4392.3,4392.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737234135,0.2976,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737234338,0.6917,4392.0,4391.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756737234537,0.6917,4392.0,4391.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737235136,0.6917,4392.0,4391.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737235342,0.2976,4391.9,4391.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737235638,0.2976,4391.5,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737235839,0.6917,4391.4,4391.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756737237541,0.2976,4392.1,4391.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737237742,0.6917,4392.1,4392.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737238046,0.6917,4392.1,4391.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737238540,0.205,4391.5,4391.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756737238739,0.6917,4391.5,4391.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737239041,0.6917,4391.5,4391.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737239631,0.5026,4391.5,4391.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737239841,0.2976,4391.5,4391.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737240644,3.2078,4392.4,4391.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737240941,1.26915079,4392.3,4391.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737241138,0.2976,4392.1,4391.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737241445,0.5026,4391.6,4391.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737241737,0.6917,4391.6,4391.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737241944,0.5026,4391.6,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737242145,0.2976,4392.3,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737242337,0.2976,4392.1,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737243241,0.2976,4392.3,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737243441,0.57818435,4392.2,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737243648,0.57818435,4392.1,4391.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737243846,3.2078,4392.4,4391.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737244146,0.205,4391.6,4391.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737244442,0.2976,4391.6,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737244644,0.2976,4392.3,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737244844,0.2976,4392.1,4391.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756737245147,0.57857845,4392.0,4391.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737245344,0.1193,4392.5,4391.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756737245345,0.5026,4391.9,4391.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737245745,0.6917,4391.9,4391.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737246048,0.6917,4392.8,4392.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737246350,1.2702378,4392.8,4392.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737246737,1.2702378,4392.8,4392.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737246937,0.205,4392.3,4392.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737247148,0.5026,4392.3,4392.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737247849,0.2976,4392.3,4392.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737248149,204.973,4396.2,4392.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737248150,0.2976,4392.8,4392.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756737248342,0.2976,4392.8,4392.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756737248343,0.2976,4392.8,4392.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737248647,1.08100881,4392.8,4392.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737249447,0.5026,4392.8,4392.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737249746,0.2976,4393.3,4392.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756737249948,0.2976,4393.3,4393.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756737250152,0.2976,4393.9,4393.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756737250549,0.6917,4393.9,4393.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737250744,1.26948532,4393.9,4393.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737251249,0.6917,4393.9,4393.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756737251450,0.5026,4393.9,4393.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756737251652,0.304,4394.4,4393.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756737251951,0.4916,4394.4,4394.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756737252348,0.6915,4394.4,4394.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756737252658,3.8993,4394.4,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737252950,0.304,4394.3,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737253150,0.6915,4393.8,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737253353,0.6915,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737254052,0.6915,4393.8,4393.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737254053,0.3875,4393.8,4393.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737254348,0.304,4393.3,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737254554,0.6915,4393.2,4393.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737254948,0.3875,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737255154,0.6915,4392.7,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737255355,0.6915,4392.7,4392.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756737255753,0.304,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737255952,0.6915,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737256258,0.3875,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737256456,0.6915,4392.2,4392.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737258154,0.6915,4392.2,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737258958,0.6915,4392.2,4391.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756737259259,0.6915,4392.2,4391.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737260259,0.6915,4392.2,4392.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756737261353,0.6915,4392.2,4391.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737261554,0.6915,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737261555,0.304,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737261765,0.3875,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737261954,0.6915,4391.7,4391.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756737264752,0.6915,4391.7,4391.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756737265152,3.2078,4392.3,4391.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737265353,0.304,4392.3,4392.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756737265554,0.304,4392.3,4392.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737266161,0.304,4392.8,4392.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737266962,0.6915,4392.3,4392.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756737267162,0.6915,4392.3,4392.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756737267356,0.6915,4392.3,4392.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756737268851,0.6915,4392.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737270168,0.304,4392.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737270359,0.304,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737270663,0.6915,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737271366,0.6915,4392.1,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737271758,0.8103,4392.0,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737272362,0.5063,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737272660,0.6915,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737273260,0.6915,4391.5,4391.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756737273462,0.304,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737273659,0.304,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737273968,0.6915,4390.9,4390.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756737274668,0.6915,4390.9,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737274869,0.6915,4390.9,4390.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756737275467,0.6915,4390.9,4390.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756737275666,0.1188,4391.5,4390.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737275867,0.304,4391.4,4390.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737277371,0.6915,4390.9,4390.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756737277567,0.6915,4390.9,4390.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756737278670,0.4916,4390.9,4390.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737279877,0.304,4390.9,4390.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756737280071,0.6915,4391.4,4391.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756737281367,0.6915,4391.4,4391.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756737281568,0.6915,4391.4,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737282470,0.6893,4391.4,4391.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756737283171,0.6893,4391.4,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737284471,0.1227,4391.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737284472,0.1227,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737284662,0.6907,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737284864,0.6907,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737285062,0.1227,4390.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737285063,0.6907,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737285268,0.3018,4389.7,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737285576,0.6907,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737285773,0.6907,4389.4,4389.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756737286074,0.6907,4389.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737286277,0.3018,4389.3,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737286468,0.1139,4389.6,4389.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737286772,0.4971,4389.5,4389.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737286977,0.4971,4389.5,4389.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756737288079,0.4971,4389.5,4389.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737288575,0.6907,4389.5,4389.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737288776,0.6907,4389.5,4389.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756737289075,0.3018,4389.4,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737289276,0.6907,4389.2,4389.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737289669,0.3018,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737289872,0.6907,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737291474,0.6907,4389.1,4389.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756737292265,0.4157,4389.6,4389.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756737292470,0.611,4389.6,4389.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737292673,0.4157,4389.6,4389.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756737292873,0.1139,4389.6,4389.5,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737293076,0.1139,4389.6,4389.5,8.37860999]
["bitfinex-derivatives","ETHF0:USTF0",1756737293275,0.8046,4389.6,4389.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756737294080,0.8046,4389.6,4389.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737294081,0.1139,4389.6,4389.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737294477,0.1139,4389.6,4389.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756737294778,0.611,4389.6,4389.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756737295281,0.1139,4389.6,4389.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737295575,0.5028,4389.6,4389.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737295776,0.611,4389.6,4389.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737295981,0.611,4389.6,4389.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756737296375,0.1139,4389.6,4389.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756737296774,0.3018,4390.0,4389.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756737297069,0.4971,4390.0,4389.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737297774,0.6907,4390.0,4389.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737297977,0.6907,4390.0,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737298172,0.5116,4390.0,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737298378,0.3889,4390.0,4389.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756737298883,0.6907,4390.0,4389.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756737300181,0.6907,4390.0,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737300481,0.8134,4390.0,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737300680,0.6907,4389.9,4389.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756737300884,0.6907,4389.9,4389.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756737301076,0.1953,4389.9,4389.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756737301273,0.1953,4389.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737301274,0.3018,4389.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737301581,0.3018,4389.8,4388.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756737301582,0.3889,4389.3,4389.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756737301881,0.3889,4389.3,4389.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756737301882,0.4971,4389.3,4389.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756737302384,0.4971,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737302385,0.3018,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737302578,0.3889,4389.1,4389.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737302783,0.6907,4389.1,4389.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756737303289,0.6907,4389.1,4389.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756737303778,0.6907,4389.1,4389.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756737305385,0.6907,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737306087,0.6907,4389.1,4389.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756737306791,0.6907,4388.2,4388.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756737307386,0.6907,4388.2,4388.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756737307588,0.4971,4388.2,4388.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756737308188,0.4971,4388.2,4388.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737308687,0.3018,4388.5,4388.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737308887,0.4971,4388.3,4388.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737309281,3.2078,4388.6,4388.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756737309480,3.2078,4388.6,4388.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756737309688,0.3018,4389.1,4388.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756737309886,0.1953,4389.1,4389.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756737310085,0.1953,4389.1,4388.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737310086,0.3018,4389.0,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737310389,0.6907,4388.5,4388.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756737310781,0.6907,4388.5,4388.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756737310782,0.4971,4388.5,4388.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756737311585,0.4971,4388.5,4388.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756737311783,0.7021,4388.5,4388.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756737311980,0.7021,4388.5,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737311981,0.3954,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737312186,0.3954,4388.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737312187,0.7025,4388.2,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737312384,3.9103,4388.2,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737313393,3.9103,4388.2,4387.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756737313591,3.9103,4388.2,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737313994,3.9103,4388.2,4388.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737314196,3.9103,4388.2,4388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756737314396,3.9103,4388.2,4388.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756737314593,3.9103,4388.2,4388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756737314794,3.9103,4388.2,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737315497,3.6032,4388.2,4388.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737315697,0.3071,4388.1,4387.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1756737315998,0.7025,4387.5,4387.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737317987,0.7025,4387.5,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737318193,0.3954,4387.5,4387.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737318799,0.7025,4387.5,4387.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737319099,0.7025,4387.5,4387.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756737319293,0.7025,4387.5,4387.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756737319501,0.4975,4387.5,4387.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756737319694,0.3954,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737319895,0.7025,4387.3,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737320697,0.113,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737320698,0.7025,4387.2,4387.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737320891,0.7025,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737321401,0.7025,4386.9,4386.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756737322096,0.7025,4385.9,4385.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756737322990,3.2078,4386.6,4386.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756737323188,0.7025,4386.9,4386.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756737323494,0.7025,4386.9,4386.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737323694,0.4975,4386.9,4386.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756737323897,0.1139,4387.1,4386.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756737324098,0.1139,4387.1,4387.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756737324995,0.1139,4387.1,4387.0,4.90753999]
["bitfinex-derivatives","ETHF0:USTF0",1756737325704,0.1139,4387.1,4387.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756737325900,0.1139,4387.1,4387.0,4.90753999]
["bitfinex-derivatives","ETHF0:USTF0",1756737326101,0.3071,4387.9,4387.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756737326296,0.3071,4388.6,4387.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737326497,3.5149,4388.8,4388.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756737326701,3.5149,4388.8,4388.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756737326897,3.7053,4388.8,4388.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756737327098,0.3071,4388.8,4388.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756737327401,3.3208,4389.5,4388.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756737327598,0.3071,4389.4,4388.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737327804,3.3208,4390.0,4389.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756737327805,0.3071,4389.9,4389.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756737327994,0.4975,4389.9,4389.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737328194,0.7025,4389.9,4389.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756737329199,0.3071,4389.8,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737329392,0.113,4389.0,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737329594,0.3071,4389.3,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737330296,3.2078,4389.4,4388.2,73.626]
["bitfinex-derivatives","ETHF0:USTF0",1756737330496,0.113,4389.0,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737330701,0.113,4388.5,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737330993,0.3071,4388.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737331904,0.3071,4388.9,4388.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756737333302,0.3071,4390.3,4388.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737333498,3.2078,4390.9,4390.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756737333693,3.3208,4392.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737333895,0.3071,4391.9,4390.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737334099,0.3071,4392.5,4391.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737334297,0.3071,4392.5,4391.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737334501,0.3071,4393.0,4391.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737334701,0.3071,4393.5,4392.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737334892,0.3071,4393.5,4391.8,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756737334893,0.113,4394.0,4392.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737335099,0.4201,4394.0,4392.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737335804,0.4201,4394.0,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737336002,0.4201,4394.0,4391.8,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756737336204,0.3071,4393.9,4391.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756737336500,0.3071,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737336695,0.113,4393.5,4393.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737336900,0.4201,4393.5,4393.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737337207,0.3071,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737337408,0.3071,4393.4,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737337600,0.3071,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737337804,0.3071,4393.4,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737338708,0.3071,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737338709,0.3071,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737339104,0.3071,4392.9,4392.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737339515,0.3071,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737339810,0.113,4392.5,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737340303,4.113,4392.5,4392.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737340504,0.3071,4391.9,4391.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737340703,0.2957,4391.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737340906,0.2957,4391.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737341204,0.113,4392.0,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737341404,0.1231,4391.5,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737341600,0.2957,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737341806,0.1231,4391.5,4390.4,36.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756737342107,0.1231,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737342418,0.4188,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737342600,3.2078,4391.3,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737342905,0.2957,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737343112,0.2957,4391.2,4390.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737344010,0.2957,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737344317,0.2957,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737344608,0.2957,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737344802,0.2957,4390.4,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737345006,0.1231,4390.5,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737345713,0.2957,4390.4,4390.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737346307,0.1231,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737346509,0.2957,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737346908,0.2957,4389.9,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737347108,0.1231,4390.0,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737347309,0.2957,4389.9,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737347514,0.2957,4390.4,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737347707,3.3309,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737347908,3.3309,4391.0,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737347909,0.2957,4391.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737348118,0.2957,4391.0,4390.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737348806,0.2957,4391.5,4390.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737349316,0.1231,4391.0,4390.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737350014,3.2078,4391.2,4390.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737350215,0.2957,4391.4,4390.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737350511,0.1231,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737350512,0.2957,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737350716,0.2957,4391.9,4390.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737350904,0.1231,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737351111,0.4188,4391.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737351310,0.4188,4391.5,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737351919,0.4188,4391.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737351920,0.4188,4391.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737352116,0.2957,4390.9,4389.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737352316,0.2957,4390.9,4389.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737352815,0.1231,4391.0,4389.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737353014,0.2957,4390.9,4389.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737353214,0.1231,4391.0,4389.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737353414,0.2957,4390.9,4389.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737353812,0.2957,4391.4,4390.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737354012,0.2957,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737354217,0.2957,4391.4,4390.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737355115,3.2078,4392.1,4390.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737355416,0.2957,4391.9,4390.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737355914,0.1231,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737356115,0.2957,4391.4,4390.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737356314,0.1231,4391.5,4390.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737356617,0.2957,4391.4,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737357421,0.1231,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737357622,0.2957,4391.4,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737360829,3.2078,4391.6,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737360830,3.2078,4391.6,4390.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756737361122,0.6538,4392.0,4390.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756737361524,0.2957,4391.9,4390.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756737361724,3.2078,4391.9,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737361918,0.2957,4391.8,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737362924,3.2078,4391.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737363227,0.86139915,4391.8,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737363426,0.2957,4391.6,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737363621,0.2957,4391.4,4390.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737364125,0.2957,4391.4,4390.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756737364625,3.2078,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737364820,0.86183659,4391.3,4389.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737365129,0.2957,4391.1,4389.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737365422,0.2957,4390.9,4389.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737365625,3.2078,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737366220,0.2957,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737366621,0.1231,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737366822,0.2957,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737367319,0.1231,4390.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737367320,3.2078,4390.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737367529,0.1231,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737367830,0.2957,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737368430,0.2957,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737368620,0.1231,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737368928,0.2957,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737369125,0.56821465,4389.7,4388.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756737369427,0.2957,4389.4,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737371229,0.1231,4389.5,4388.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737371529,0.2991,4389.1,4388.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737371728,0.2991,4390.7,4389.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737371930,0.4221,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737372224,0.5679136,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737372426,0.2991,4390.2,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756737372629,0.2991,4390.2,4389.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737372829,0.2991,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737373019,0.123,4390.0,4389.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756737373222,0.2991,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737373421,0.567721,4390.2,4389.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737373622,3.2078,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737373818,0.56772089,4390.3,4389.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756737374121,0.123,4389.5,4389.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756737374320,0.2991,4389.4,4388.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756737376428,0.2991,4389.4,4388.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737378633,0.2991,4389.9,4389.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737379534,0.2991,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737379832,0.123,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737380133,0.2991,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737380332,0.2991,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737380527,0.123,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737380929,0.2991,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737381128,0.2991,4389.9,4389.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737382930,0.2991,4389.7,4388.5,44.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756737383129,3.2078,4389.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737383325,0.2991,4389.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737383524,0.56718612,4389.7,4387.5,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756737383525,3.3308,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737383933,0.2991,4388.9,4388.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737384538,0.2991,4389.4,4388.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737385237,0.2991,4389.4,4388.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737385932,0.123,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737386329,0.2991,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737386536,0.2991,4389.4,4388.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756737387838,0.2991,4389.4,4388.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756737389236,0.2991,4389.4,4388.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756737389429,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737390034,0.2991,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737390334,3.2078,4389.4,4388.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737390526,0.56771431,4389.3,4388.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737390728,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737391542,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737392043,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737392241,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737392740,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737393040,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737393240,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737393838,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737394036,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737394237,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737394841,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737395036,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737395436,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737395836,0.2991,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737397139,0.235,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737397140,0.4221,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737397341,0.123,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737397742,0.2991,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737397945,0.123,4388.5,4388.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756737398147,0.4898,4388.4,4388.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756737398536,0.6842,4388.4,4388.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756737399448,0.1907,4387.7,4387.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756737399643,0.4898,4387.7,4387.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756737399844,0.4898,4387.7,4387.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756737400047,0.4898,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737400048,0.6842,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737400346,0.123,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737400647,0.2922,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737401146,0.123,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737401345,3.4428,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737401649,0.2922,4388.2,4387.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737402042,0.2922,4388.2,4387.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737402344,0.2922,4388.2,4387.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737402745,0.22791,4388.1,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737402945,3.4428,4388.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737402946,0.2922,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737403145,0.235,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737403342,0.2922,4387.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737403550,3.3284,4387.0,4385.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756737403742,0.2922,4386.9,4385.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756737403946,3.55638,4387.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737404155,3.3284,4387.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737404358,0.22798,4386.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737404764,3.3284,4387.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737404963,0.2922,4386.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737405356,0.235,4386.8,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737406758,0.2922,4386.7,4385.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737407757,0.2922,4386.5,4385.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737407962,0.4852,4386.5,4386.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756737408560,0.2922,4386.5,4386.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737408762,0.4852,4386.5,4386.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737408961,0.2922,4386.5,4386.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737409464,0.2922,4386.5,4386.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737410063,0.2922,4386.5,4386.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737410461,0.2922,4386.5,4386.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737410659,0.4852,4386.5,4386.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737410865,3.2078,4387.0,4386.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737411361,0.193,4387.0,4386.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737411560,0.2922,4387.0,4386.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737411761,3.5,4387.5,4386.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737411960,3.2078,4387.5,4387.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737412164,3.5,4387.5,4387.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737412555,3.5,4387.5,4387.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737412759,0.2922,4387.5,4387.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737413062,0.2922,4387.5,4386.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737413063,0.8062,4387.5,4386.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737414066,0.2922,4387.5,4387.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737414271,0.2922,4387.8,4387.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737414467,0.6856,4387.8,4387.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737414662,3.2078,4387.7,4386.6,0.67373999]
["bitfinex-derivatives","ETHF0:USTF0",1756737414863,3.2078,4387.7,4386.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737415171,0.2922,4387.6,4386.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756737415371,0.4852,4387.4,4387.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756737415571,0.2922,4387.4,4387.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737415971,0.2922,4387.6,4387.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737416167,0.2922,4387.9,4387.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737416375,3.4428,4388.2,4387.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737416569,0.2922,4388.1,4387.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756737416761,0.2922,4388.1,4388.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756737417164,3.2078,4388.2,4388.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756737417360,3.39473908,4388.2,4388.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756737418165,3.87993908,4388.2,4388.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737418775,3.68693908,4388.2,4388.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756737419272,3.68693908,4388.2,4388.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737419273,3.87993908,4388.2,4388.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756737419673,3.39473908,4388.2,4388.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756737420274,3.68693908,4388.2,4388.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756737420668,0.2922,4389.2,4389.1,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737420868,3.2078,4389.5,4389.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756737421070,0.2922,4389.4,4389.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737421473,0.6856,4389.4,4389.3,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756737421874,0.6856,4389.4,4388.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737422679,0.4852,4389.4,4389.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737422877,3.5,4390.3,4389.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756737423074,0.2922,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737423376,3.2078,4390.8,4389.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756737423377,0.2922,4390.7,4389.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756737423573,0.2922,4390.7,4389.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1756737423771,0.2922,4390.7,4389.7,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1756737424078,0.2922,4390.7,4389.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756737424274,0.2922,4390.7,4389.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737424873,0.1206,4390.0,4389.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737425070,0.2922,4390.0,4389.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737425672,0.1206,4390.0,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737425881,0.1206,4390.0,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737426172,0.2922,4389.9,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737426372,0.1206,4390.0,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737426780,0.2922,4389.9,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737426973,0.2922,4389.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737426974,0.2922,4389.9,4389.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756737427481,0.2922,4389.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737427681,0.2922,4389.9,4389.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737427876,0.1206,4390.0,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737428175,0.2922,4390.4,4389.8,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737428375,0.2922,4390.4,4390.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737428882,0.2922,4390.9,4390.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756737429177,0.2922,4390.9,4390.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737430179,0.2922,4390.9,4390.8,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737430771,0.6852,4390.9,4390.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737430972,0.6852,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737430973,0.681,4390.6,4390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737431186,0.2909,4390.9,4390.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737431977,0.1157,4391.0,4390.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737432282,0.2909,4390.9,4390.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737432483,0.2909,4390.9,4390.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756737432484,0.1157,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737432681,0.481,4390.9,4390.8,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756737432883,0.481,4390.9,4390.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737433079,0.2909,4390.9,4390.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737433580,0.2909,4391.2,4390.8,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756737433988,3.2078,4391.3,4390.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737434386,0.1157,4393.0,4391.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756737434387,3.4987,4391.8,4391.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756737434588,3.2078,4391.8,4391.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737434786,0.235,4392.6,4391.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737434787,3.2078,4392.6,4391.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737435088,3.2078,4392.6,4391.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737435284,0.2909,4392.4,4391.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737435483,0.1157,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737435784,0.2909,4392.9,4392.1,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756737436385,0.1157,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737436590,0.2909,4392.4,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737436788,0.1157,4392.5,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737437089,0.2909,4392.4,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737437285,0.1157,4392.5,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737437588,0.2909,4392.4,4392.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737438392,0.1157,4392.5,4392.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737438586,0.1157,4392.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737438790,0.2909,4392.4,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737439084,0.1157,4392.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737439285,0.1157,4392.5,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737439286,0.2909,4391.9,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737440692,0.2909,4391.9,4391.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756737440885,0.1157,4392.5,4391.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756737441087,0.2909,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737441292,0.1157,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737441494,0.2909,4391.9,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737441888,0.2909,4391.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737442090,0.2909,4391.9,4391.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737443791,0.2909,4391.9,4391.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737443992,0.4066,4391.5,4391.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737444694,0.2909,4391.5,4391.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756737445298,0.2909,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737445499,0.2909,4391.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737445701,0.2909,4391.4,4391.3,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737446400,0.2909,4391.9,4391.3,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737446600,0.2909,4391.9,4391.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737446900,0.2909,4391.9,4391.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737447593,0.481,4391.9,4391.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737448294,0.681,4391.9,4391.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737448800,0.681,4391.9,4391.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756737448998,0.681,4391.9,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737451603,0.681,4391.9,4391.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756737451800,0.481,4391.9,4391.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737452300,0.481,4391.9,4391.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737452492,0.481,4391.9,4391.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737452999,0.2909,4392.4,4391.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756737453204,0.2909,4392.3,4392.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756737453406,0.2909,4392.9,4392.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756737453705,1.04795052,4392.8,4392.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737454009,1.04795052,4392.8,4392.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737454400,1.04795052,4392.8,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737454401,0.2909,4392.4,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737454602,0.681,4392.1,4392.0,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756737454801,0.681,4392.1,4392.0,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756737455105,0.681,4392.1,4392.0,44.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756737455300,0.681,4392.1,4392.0,44.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756737455501,0.95711873,4392.1,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737455704,0.681,4391.7,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737455905,0.7967,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737456101,0.7967,4391.0,4390.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737456503,0.2909,4391.0,4390.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1756737457400,0.5967,4391.0,4390.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1756737458204,0.481,4391.0,4390.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1756737458605,0.2909,4391.4,4390.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756737458807,0.4066,4392.0,4391.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756737459113,0.1157,4392.5,4391.9,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737459411,0.1901,4392.3,4392.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756737459608,1.04891836,4392.3,4392.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737460105,1.24891836,4392.3,4392.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756737460713,0.1157,4393.0,4392.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756737460919,0.76351919,4392.9,4392.8,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756737461117,0.76351919,4392.9,4392.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756737461423,1.07211919,4392.9,4392.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756737461813,0.56791919,4392.9,4392.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756737462019,0.1157,4393.5,4392.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756737462020,0.3086,4393.4,4392.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756737462221,0.87651402,4393.3,4393.2,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756737462422,0.87651402,4393.3,4393.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756737462622,1.07211402,4393.3,4393.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756737462816,0.87651402,4393.3,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737463020,0.3086,4394.2,4393.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756737463319,0.1214,4394.5,4393.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756737463320,0.56773764,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737463520,0.3086,4393.9,4393.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756737463723,0.1214,4394.5,4393.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756737463919,0.56737977,4394.4,4393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737464224,0.3086,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737464726,0.1214,4394.0,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737464930,0.87569615,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737465323,0.3086,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737467623,0.1214,4394.0,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737467826,0.3086,4393.9,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737468328,0.7026,4393.8,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737469429,0.3086,4393.7,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737469627,0.3086,4393.7,4393.6,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756737470230,0.3086,4393.7,4393.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756737470631,0.5042,4393.7,4393.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756737471026,0.3086,4393.7,4393.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756737471732,0.3086,4394.4,4393.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1756737471928,0.1956,4393.7,4393.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756737472133,0.7026,4393.7,4393.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737472427,0.5042,4393.2,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737472734,0.3086,4393.2,4393.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756737474535,0.1214,4394.0,4393.4,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756737474733,0.5042,4393.9,4393.8,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756737474939,0.5042,4393.9,4393.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756737475337,0.7026,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737476033,0.1214,4394.0,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737476234,0.1956,4393.2,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737476435,0.5042,4393.2,4393.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756737476832,0.5042,4393.2,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737477038,0.5042,4393.2,4393.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756737477736,0.1214,4394.0,4393.1,44.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756737478131,0.5042,4393.2,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737478336,0.5042,4393.2,4393.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756737479540,0.7026,4393.2,4393.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737479838,0.7026,4393.2,4393.1,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756737480335,0.7026,4393.2,4392.7,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756737480540,0.3086,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737480736,0.5042,4392.7,4392.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737480937,0.7026,4392.7,4392.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737481140,0.7026,4392.7,4392.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756737481338,0.3086,4393.4,4392.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756737481537,0.1214,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737481737,0.1214,4393.5,4393.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756737481738,0.1956,4393.5,4393.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756737481939,3.2078,4394.3,4393.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737482341,0.3086,4394.0,4393.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737482538,0.3086,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737482741,3.2078,4394.8,4393.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756737483041,0.3086,4394.7,4393.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756737485131,3.2078,4395.3,4394.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756737485336,0.3086,4395.2,4394.2,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756737485538,0.3086,4395.2,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737485741,0.3086,4395.4,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737486539,3.2078,4395.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737486843,0.3086,4395.4,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737487436,0.43,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737487642,0.3086,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737487933,3.2078,4395.8,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737488140,0.3086,4395.4,4395.3,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756737488339,0.5042,4395.4,4395.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756737488839,0.3086,4395.4,4395.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756737489244,3.2078,4395.8,4395.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756737489540,0.5042,4395.4,4395.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756737489735,0.7026,4395.4,4395.3,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756737489942,0.3086,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737490144,0.5042,4395.3,4395.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756737490638,0.7026,4395.3,4395.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756737490844,0.1143,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737491047,0.6929,4394.8,4394.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737491438,0.4917,4395.4,4395.3,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756737491640,0.6929,4395.4,4395.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756737492241,0.6929,4395.4,4395.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756737492546,0.6929,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737492936,0.6929,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737493138,0.1143,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737493139,0.6929,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737493340,0.6929,4394.8,4394.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737493645,0.6929,4394.8,4394.7,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756737493846,0.6929,4394.8,4394.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737494244,0.4002,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737494442,0.6929,4394.4,4394.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737494647,0.2927,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737494850,0.2927,4394.3,4394.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737495048,0.6929,4394.3,4394.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737495346,0.2927,4394.3,4394.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756737496248,0.4917,4394.3,4394.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756737496650,0.4917,4394.3,4394.2,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756737496944,0.6929,4394.3,4394.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756737497146,0.2927,4394.9,4394.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756737497749,0.1143,4395.0,4394.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756737498147,0.2927,4394.9,4394.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756737499753,0.1143,4395.0,4394.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756737499950,0.4939,4394.4,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737500151,0.4917,4394.3,4394.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756737500451,0.2927,4394.3,4394.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737500645,0.6929,4394.9,4394.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1756737500851,0.6929,4394.9,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737502150,0.4917,4394.9,4394.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737502354,0.2927,4395.4,4394.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756737502556,0.2927,4395.4,4394.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737504051,0.199,4394.9,4394.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737504254,0.4917,4394.9,4394.8,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1756737504858,0.4939,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737505060,0.6929,4394.8,4394.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737506364,0.6929,4394.8,4394.7,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756737507160,0.4917,4394.8,4394.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756737507464,0.2927,4394.8,4394.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756737507854,0.4917,4394.8,4394.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756737510676,0.6929,4394.8,4394.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756737510976,0.4002,4394.8,4394.2,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756737511179,0.6929,4394.4,4394.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756737511780,0.6929,4394.4,4394.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756737512375,0.2927,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737512569,0.1143,4394.5,4394.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737512771,0.199,4393.5,4393.4,44.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756737512981,0.2927,4393.5,4393.4,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1756737513474,0.2927,4393.5,4393.4,44.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756737513683,0.2927,4393.5,4393.4,44.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756737513873,0.2927,4393.5,4393.4,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1756737514074,0.1143,4394.0,4393.4,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1756737514275,0.8072,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737514473,0.8072,4394.0,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737514779,0.2927,4394.9,4394.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737514980,0.4917,4394.9,4394.8,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756737515279,0.4917,4394.9,4394.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756737515477,0.1143,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737515773,0.2927,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737515978,0.6929,4394.4,4394.3,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756737516180,0.6929,4394.4,4394.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756737516475,0.2927,4394.9,4394.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756737516777,0.2927,4394.9,4394.8,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737516974,0.4917,4394.9,4394.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737517169,0.6929,4394.9,4394.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756737517473,0.6929,4394.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737517674,0.2927,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737517875,0.6929,4394.0,4393.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737518184,0.2927,4394.0,4393.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737519278,0.2927,4394.0,4393.9,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737519279,0.4917,4394.0,4393.9,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756737519582,0.2927,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737519780,0.2927,4393.9,4393.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756737520080,0.6929,4393.9,4393.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756737520383,0.6929,4393.9,4393.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756737520682,0.6929,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737520884,0.6929,4393.9,4393.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737521977,0.6929,4393.9,4393.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756737522278,0.2961,4394.4,4394.3,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756737522482,0.2961,4394.9,4394.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756737522685,0.2961,4394.9,4394.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756737522983,0.2961,4394.9,4394.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756737523185,0.2961,4395.4,4394.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756737524685,0.1976,4395.0,4394.9,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756737524984,0.2961,4395.0,4394.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737525584,0.4937,4395.0,4394.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737525786,0.4937,4395.0,4394.9,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756737525980,0.4937,4395.0,4394.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737526485,0.8067,4395.0,4394.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756737527477,0.8067,4395.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737527674,0.8067,4395.0,4393.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756737527675,0.3986,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737527981,0.4937,4394.2,4394.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756737528185,0.2961,4394.2,4394.1,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756737528685,0.6947,4394.2,4394.1,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756737529185,0.6947,4394.2,4394.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756737530583,0.6947,4394.2,4394.1,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756737530778,0.2961,4394.2,4394.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756737531486,0.4937,4394.2,4394.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756737532080,0.6947,4394.2,4394.1,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756737532285,0.6947,4394.2,4394.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737532788,0.6947,4394.2,4394.1,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756737533285,0.4937,4394.2,4394.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756737534280,0.6947,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737534476,0.2961,4394.1,4393.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737534681,0.2961,4393.7,4393.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737535989,0.2961,4394.4,4393.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756737539091,0.2961,4394.4,4393.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737539584,0.6947,4393.7,4393.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756737539788,0.6947,4393.7,4393.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737539988,0.6947,4393.7,4393.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737540189,0.6947,4393.7,4393.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756737541490,0.6947,4393.7,4393.6,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756737541683,0.6947,4393.7,4393.0,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756737541684,0.6947,4393.1,4393.0,5.257474]
["bitfinex-derivatives","ETHF0:USTF0",1756737541880,0.2961,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737542085,0.4937,4392.7,4392.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756737542288,0.4937,4392.7,4392.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756737542893,0.4937,4392.7,4392.6,40.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756737543088,0.2961,4392.6,4392.5,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756737543293,0.2961,4392.6,4392.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756737543496,0.2961,4392.6,4392.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1756737546089,0.2961,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737546289,3.3198,4393.0,4392.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756737546490,0.4937,4392.6,4392.5,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756737546693,0.2961,4392.9,4392.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756737546890,0.4937,4392.9,4392.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756737547090,0.6947,4392.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737547389,0.6947,4392.9,4392.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756737547588,0.2961,4392.9,4392.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756737547991,0.2961,4392.9,4392.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756737548191,0.2961,4392.9,4392.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756737549395,0.2961,4393.4,4392.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756737549993,0.6947,4392.9,4392.8,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756737550192,0.6947,4392.9,4392.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756737550896,0.3986,4392.9,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737551196,0.3986,4392.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737551494,0.6783,4392.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737551798,0.2797,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737552098,0.6735,4392.7,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737552287,0.2797,4392.6,4392.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756737552492,0.6735,4392.6,4392.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756737553291,0.3938,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737553498,0.6735,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737553701,0.6735,4392.1,4392.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737554193,0.6735,4392.1,4391.5,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756737554194,0.3938,4391.6,4391.5,35.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756737554391,0.2797,4391.6,4391.5,36.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756737554693,0.4844,4392.0,4391.9,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756737554891,0.4844,4392.0,4391.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737556491,0.2797,4392.0,4391.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737557096,0.4844,4392.0,4391.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737557796,0.6735,4392.0,4391.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737558000,0.7865,4392.0,4391.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737558392,0.7865,4392.0,4391.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756737559096,0.5068,4392.0,4391.5,35.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756737559400,0.3938,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737559691,0.6735,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737559895,0.6735,4391.7,4391.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737561895,0.6735,4391.7,4391.6,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756737562099,0.6735,4391.7,4391.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737562600,0.6735,4391.7,4391.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756737563197,0.4844,4391.7,4391.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737563394,0.2797,4391.7,4391.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737563801,0.4844,4391.7,4391.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737563998,0.2797,4392.4,4392.3,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756737564200,0.4844,4392.4,4392.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737565202,0.6735,4392.4,4392.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737566798,0.2797,4392.9,4392.3,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756737567299,0.2797,4392.9,4392.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737567596,0.2797,4392.9,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737567803,0.4844,4392.6,4392.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737568299,0.6735,4392.6,4392.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737570199,0.2797,4392.6,4392.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756737570402,0.2797,4392.6,4392.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756737571801,0.112,4393.5,4392.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1756737572001,0.3167,4393.0,4392.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756737572201,0.3167,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737572499,0.5964,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737572699,0.7855,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737573700,0.7855,4393.0,4392.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756737573901,0.7855,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737574704,0.7855,4393.0,4392.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756737574995,0.7855,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737575798,0.7855,4393.0,4392.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756737576099,0.7855,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737576299,0.6735,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737576501,0.4844,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737577099,0.7865,4393.0,4392.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737577298,0.7865,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737577591,0.7865,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737577796,0.7865,4392.5,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737578396,0.7865,4392.5,4392.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737578596,0.2797,4392.5,4392.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737579195,0.4844,4392.5,4392.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756737582501,0.802,4392.5,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737583005,0.802,4392.5,4392.4,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756737583400,0.4844,4392.5,4392.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737584195,0.3032,4392.9,4392.4,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756737584401,0.6856,4393.4,4393.3,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756737584604,0.6856,4393.4,4393.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756737585306,0.6856,4393.4,4393.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737586002,0.6856,4393.4,4393.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737586396,0.6856,4393.4,4393.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1756737586706,0.3032,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737586906,0.6856,4393.0,4392.9,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756737587107,0.6856,4393.0,4392.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756737587308,0.6856,4393.0,4392.9,44.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756737587904,0.8089,4393.0,4392.9,44.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756737588116,0.8089,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737588303,0.8089,4393.0,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737590910,0.8089,4393.0,4392.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737591108,0.3032,4393.0,4392.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756737591308,0.113,4394.0,4392.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737591611,0.6856,4393.9,4393.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1756737591812,0.6856,4393.9,4393.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737592014,0.4913,4393.9,4393.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756737592203,0.6856,4393.9,4393.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756737592509,0.8089,4393.5,4393.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756737592708,0.3032,4393.5,4393.4,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756737592907,0.3032,4393.9,4393.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737593207,0.1881,4393.5,4393.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737593513,0.8089,4393.5,4393.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737593705,0.8089,4393.5,4393.4,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756737593905,0.8089,4393.5,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737594612,0.8089,4393.5,4393.4,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756737594807,0.5057,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737595112,0.8089,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737595619,0.8089,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737595818,0.8089,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737596004,0.8089,4392.5,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737596913,0.8089,4392.5,4392.4,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756737597109,0.3032,4392.5,4392.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737597313,0.1233,4393.0,4392.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737597708,0.3032,4392.9,4392.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756737598014,0.8089,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737598219,0.8089,4392.5,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737598611,0.8089,4392.5,4392.4,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756737599105,0.8089,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737599313,0.8089,4392.5,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737599505,0.8089,4392.5,4392.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737599709,0.1233,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737599917,0.8089,4392.0,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737600115,0.8089,4392.0,4391.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756737600814,0.8089,4392.0,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737601408,0.8089,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737601605,0.6856,4391.6,4391.5,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756737601809,0.6856,4391.6,4391.5,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1756737602710,0.3032,4391.9,4391.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737602906,0.3032,4391.9,4391.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1756737603125,0.4913,4391.9,4391.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756737604722,0.3032,4391.9,4391.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756737605017,0.6856,4391.9,4391.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756737605218,0.6856,4391.9,4391.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1756737605419,0.6856,4391.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737605420,0.3824,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737605611,0.5057,4391.5,4391.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756737606019,0.8089,4391.5,4391.4,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756737606318,0.8089,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737607107,0.5057,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737607316,0.8089,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737607709,0.8089,4391.5,4391.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756737608321,0.8089,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737608719,0.8089,4391.5,4391.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737608914,0.4913,4391.5,4391.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737609118,0.3032,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737609313,0.1233,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737609518,0.1233,4391.0,4390.7,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756737609519,0.6856,4390.8,4390.7,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756737609720,0.6856,4390.8,4390.7,44.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756737610318,0.6856,4390.8,4390.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756737610629,0.4913,4390.8,4390.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756737611120,0.6845,4390.8,4390.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756737611722,0.6845,4390.8,4390.7,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756737611919,0.6845,4390.8,4390.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756737613019,0.6845,4390.8,4390.7,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756737613216,0.6845,4390.8,4390.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756737613415,0.6845,4390.8,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737613616,0.3886,4390.3,4390.2,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756737613816,0.6796,4390.3,4390.2,36.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756737615419,0.1152,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737615624,0.3886,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737615819,0.6796,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737616019,0.6796,4389.8,4389.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756737616020,0.291,4389.8,4389.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756737616324,0.291,4390.9,4390.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756737616621,0.5119,4391.0,4390.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756737616821,0.5119,4391.0,4390.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737617121,0.8029,4391.0,4390.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737617716,0.291,4391.0,4390.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737618423,0.4143,4391.5,4390.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756737619722,0.4143,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737620024,0.291,4391.9,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737620615,0.4864,4391.4,4391.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737621820,0.291,4391.9,4391.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737622218,0.1954,4391.4,4391.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737622514,0.4864,4391.4,4391.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756737622715,0.6796,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737622913,0.1152,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737622914,0.6796,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737623118,0.6796,4391.3,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737623928,0.6796,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737625121,0.6796,4390.8,4390.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756737625321,0.6796,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737625524,0.6796,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737625722,0.6796,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737626122,0.6796,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737626327,0.6796,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737626527,0.6796,4390.8,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737627824,0.6796,4390.8,4390.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756737628231,0.6796,4390.8,4390.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737628522,0.291,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737628723,0.1152,4391.0,4390.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756737628724,0.6796,4390.3,4390.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756737628928,0.6796,4390.3,4390.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756737629621,0.6796,4390.3,4390.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756737629817,0.6796,4390.3,4390.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756737630029,0.6796,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737630324,0.3886,4390.3,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737630521,0.6796,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737630723,0.6796,4389.7,4389.6,3.72394491]
["bitfinex-derivatives","ETHF0:USTF0",1756737631325,0.291,4389.7,4389.6,3.80394491]
["bitfinex-derivatives","ETHF0:USTF0",1756737631530,0.1152,4390.5,4389.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756737632028,0.291,4390.4,4389.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756737632526,0.1152,4390.5,4389.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756737633032,0.4864,4389.8,4389.7,0.36301896]
["bitfinex-derivatives","ETHF0:USTF0",1756737633222,0.4864,4389.8,4389.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737633423,0.6796,4389.8,4389.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737633622,0.6796,4389.8,4389.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737633817,0.4864,4389.8,4389.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737634027,0.291,4389.8,4389.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737634831,0.291,4390.4,4389.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756737635023,0.1954,4389.8,4389.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737635230,0.6796,4389.8,4389.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756737635429,0.6796,4389.8,4389.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737635629,0.291,4390.4,4389.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756737636231,0.291,4390.4,4390.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756737636535,0.291,4390.4,4390.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737636728,0.4864,4390.4,4390.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756737636925,0.6796,4390.4,4390.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737637233,0.4864,4390.4,4390.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756737638036,0.291,4390.7,4390.6,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756737638237,0.291,4391.1,4390.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737638528,3.2078,4391.8,4391.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756737638732,3.2078,4392.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737638930,0.291,4391.9,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737639732,0.1954,4391.4,4391.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756737639936,0.6796,4391.4,4391.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756737640335,0.6796,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737640834,0.6796,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737640835,0.3002,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737641033,0.706,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737641235,0.706,4391.3,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737641538,0.706,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737643136,0.3002,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737643338,0.3002,4390.7,4390.6,0.5945102]
["bitfinex-derivatives","ETHF0:USTF0",1756737643727,0.1152,4391.5,4390.6,0.6191102]
["bitfinex-derivatives","ETHF0:USTF0",1756737643926,0.3002,4391.4,4390.7,0.2829102]
["bitfinex-derivatives","ETHF0:USTF0",1756737644132,0.5015,4391.4,4391.3,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756737644329,0.4058,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737644530,0.4058,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737644738,0.706,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737644933,0.706,4391.2,4391.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756737645331,0.706,4391.2,4391.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756737645535,0.706,4391.2,4391.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756737645935,0.706,4391.2,4391.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756737646130,0.706,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737646337,0.706,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737646542,0.5015,4391.1,4391.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756737647037,0.706,4391.1,4391.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756737647242,0.706,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737647443,0.706,4391.1,4391.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737647632,0.706,4390.9,4390.8,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756737647837,0.706,4390.9,4390.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756737648039,0.706,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737648040,0.3002,4390.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737648238,0.4058,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737648438,0.706,4390.7,4390.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756737648644,0.706,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737648846,0.706,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737649037,0.4058,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737649231,0.706,4390.7,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737649437,0.4058,4390.3,4390.2,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1756737649632,0.706,4390.3,4390.2,33.32095419]
["bitfinex-derivatives","ETHF0:USTF0",1756737650237,0.5015,4390.3,4390.2,33.32095419]
["bitfinex-derivatives","ETHF0:USTF0",1756737650545,0.3002,4390.3,4390.2,33.34555419]
["bitfinex-derivatives","ETHF0:USTF0",1756737651446,0.3002,4390.3,4390.2,33.11255419]
["bitfinex-derivatives","ETHF0:USTF0",1756737651646,0.3002,4390.3,4390.2,33.32095419]
["bitfinex-derivatives","ETHF0:USTF0",1756737652343,3.2078,4391.9,4390.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756737652544,3.2078,4391.9,4390.6,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756737652545,3.2078,4391.9,4391.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737652841,0.8274,4391.5,4391.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756737653048,0.8274,4391.5,4391.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756737654348,0.8274,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737654642,0.3002,4391.5,4391.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756737654953,0.3002,4391.5,4391.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756737655842,0.706,4392.3,4392.2,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756737656039,0.706,4392.3,4392.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756737656240,0.706,4392.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737658947,0.706,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737659147,0.3002,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737659342,0.4058,4391.3,4391.2,41.35736028]
["bitfinex-derivatives","ETHF0:USTF0",1756737659547,0.3002,4391.3,4391.2,41.38186028]
["bitfinex-derivatives","ETHF0:USTF0",1756737659750,0.3002,4391.9,4391.2,41.38186028]
["bitfinex-derivatives","ETHF0:USTF0",1756737660048,0.5272,4392.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737660248,0.5272,4392.0,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737660448,0.706,4391.9,4391.8,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756737660654,0.706,4391.9,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737661647,0.1214,4391.5,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737661945,0.3002,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737662151,0.706,4391.2,4391.1,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756737662453,0.706,4391.2,4391.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756737663152,0.3002,4391.2,4391.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756737664650,0.1214,4392.0,4391.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756737664651,0.3002,4391.9,4391.1,7.82925601]
["bitfinex-derivatives","ETHF0:USTF0",1756737664858,0.5015,4391.9,4391.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737665060,0.5015,4391.9,4391.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737665562,0.706,4391.9,4391.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737665749,0.5015,4391.9,4391.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737666155,0.706,4391.9,4391.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756737666455,0.706,4391.9,4391.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756737666661,0.706,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737666861,0.3002,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737667064,0.706,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737668356,0.4058,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737668556,0.4058,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737668757,0.4058,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737668962,0.706,4390.7,4390.6,5.257474]
["bitfinex-derivatives","ETHF0:USTF0",1756737669162,0.706,4390.7,4390.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737669657,0.3002,4390.6,4389.4,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756737669850,0.8274,4389.5,4389.4,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756737670056,0.8274,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737670467,0.3002,4389.4,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737670651,0.7129,4389.3,4389.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756737670852,0.7129,4389.3,4389.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756737671061,0.7129,4389.3,4389.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756737671257,0.7129,4389.3,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737671562,0.389,4388.9,4388.7,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756737671864,0.3071,4388.8,4388.7,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756737672063,0.3071,4388.8,4388.7,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756737675869,0.3071,4388.8,4388.7,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756737676168,0.3071,4388.8,4388.7,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756737676665,0.3071,4388.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737676867,0.4989,4387.7,4387.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756737677170,0.4989,4387.7,4387.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756737678767,0.6961,4387.7,4387.6,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756737679072,0.6961,4387.7,4387.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737679271,0.6961,4387.7,4387.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756737680470,0.4989,4387.1,4387.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756737680675,0.4989,4387.1,4387.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737681674,0.3071,4387.1,4387.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737681977,0.3071,4387.9,4387.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756737682978,0.389,4387.9,4387.8,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756737683179,0.6961,4387.9,4387.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737684077,0.3071,4388.4,4387.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756737685668,0.3071,4388.4,4387.9,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756737685873,0.3071,4388.4,4388.3,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756737686071,0.3071,4388.4,4388.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737686667,0.4989,4388.4,4388.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737686867,0.3071,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737687072,0.3071,4388.3,4387.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756737687373,0.1918,4387.8,4387.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737687571,0.4989,4387.8,4387.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737687774,0.3071,4387.8,4387.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737687982,0.3071,4387.8,4387.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756737688174,0.3071,4387.8,4387.7,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756737689173,0.114,4388.5,4387.7,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756737689368,0.114,4388.5,4387.7,40.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756737689571,0.3071,4388.4,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737692583,0.6961,4388.4,4388.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756737692781,0.3071,4388.4,4388.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756737692979,3.2078,4389.1,4388.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756737693180,0.3071,4388.9,4388.4,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756737693373,3.2078,4389.1,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737693374,0.3071,4389.0,4388.8,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756737693574,3.2078,4389.1,4389.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756737693880,0.3071,4390.2,4389.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1756737694077,0.1918,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737694273,0.1918,4389.9,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737694474,0.8101,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737694879,0.8101,4389.5,4389.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756737695281,0.8101,4389.5,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737696384,0.4211,4389.0,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737696584,0.8101,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737696784,0.4989,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737697383,0.3071,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737698185,0.114,4389.5,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737698376,0.6961,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737698583,0.8101,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737698782,0.6961,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737698987,0.4989,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737700188,0.8101,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737701692,0.6961,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737701893,0.4989,4389.0,4388.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756737702387,0.8086,4389.0,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737702595,0.6797,4388.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737702792,0.2879,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737702999,0.6797,4388.7,4388.6,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756737703189,0.6797,4388.7,4388.6,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756737703390,0.6797,4388.7,4388.6,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756737703683,0.6797,4388.7,4388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737703684,0.1157,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737703891,0.2879,4388.4,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737704088,0.4857,4387.9,4387.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737704698,0.2879,4388.4,4387.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737705991,0.1157,4388.5,4387.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737706396,0.2879,4388.4,4387.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737706596,0.1157,4388.5,4387.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737706793,0.2879,4388.4,4387.8,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756737706994,0.2879,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737707190,0.4857,4388.9,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737707696,0.1157,4389.0,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737707697,0.6797,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737708298,0.3918,4388.3,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737708494,0.2879,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737708685,0.1978,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737709094,0.4857,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737709601,0.1978,4388.5,4388.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756737709898,0.4857,4388.8,4388.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756737710093,0.1157,4389.0,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737710094,0.2879,4388.7,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737710294,0.2879,4388.9,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737710593,0.4857,4388.9,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737710900,0.4857,4388.9,4388.3,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1756737711392,0.4857,4388.9,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737713198,0.2879,4388.8,4388.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756737713399,0.1978,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737713903,0.2879,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737714597,0.2879,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737714798,0.4857,4388.7,4388.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737715005,0.4857,4388.7,4388.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737715705,0.2879,4388.7,4388.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737719701,3.2078,4389.7,4388.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737719702,0.2879,4389.4,4388.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737719910,0.2879,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737720100,0.2879,4389.4,4389.3,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1756737720302,0.2879,4389.9,4389.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737720499,3.2078,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737720500,0.6797,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737720706,0.6797,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737721394,0.2879,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737721600,0.3918,4389.4,4388.8,36.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756737721800,0.3918,4389.4,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737722206,0.1157,4389.5,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737722207,0.3135,4389.5,4388.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756737722407,0.1978,4389.4,4389.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756737722605,0.2879,4389.9,4389.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756737722909,0.4857,4390.1,4389.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756737723101,0.4857,4390.1,4389.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737723102,0.1978,4390.0,4389.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756737723301,0.1978,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737723500,0.4857,4389.9,4389.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737724106,0.4857,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737724307,0.4857,4389.9,4389.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737724803,0.1157,4390.5,4389.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737724804,0.2879,4390.4,4389.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737725009,0.1157,4390.5,4389.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737725304,0.4857,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737725707,0.4857,4389.9,4389.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737726808,0.6797,4389.9,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737727009,0.1157,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737727010,0.5075,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737727206,0.7954,4389.5,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737727510,0.6797,4388.9,4388.8,36.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756737727809,0.6797,4388.9,4388.8,36.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756737729709,0.6797,4388.9,4388.8,36.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756737729906,0.6797,4388.9,4388.8,36.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756737730812,0.4857,4388.9,4388.8,36.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756737732611,0.2879,4388.9,4388.8,36.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756737737017,0.2797,4389.4,4388.8,36.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756737737219,0.2797,4389.4,4388.8,36.89474]
["bitfinex-derivatives","ETHF0:USTF0",1756737737523,0.2797,4389.4,4388.8,36.48463]
["bitfinex-derivatives","ETHF0:USTF0",1756737737723,0.2797,4389.6,4388.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737737919,0.4803,4389.4,4389.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737738111,0.2797,4389.3,4389.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737738316,0.2797,4389.7,4389.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756737738518,3.4875,4389.8,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737738715,3.6881,4389.8,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737739120,0.2797,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737739330,0.2797,4389.7,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737740121,3.2078,4390.4,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737740322,0.4803,4390.3,4389.5,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1756737740523,0.4803,4390.3,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737740822,0.3163,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737741023,0.2006,4390.4,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737741324,0.2797,4390.4,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737741528,0.2006,4390.4,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737741823,0.2797,4390.1,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737742629,0.2797,4390.9,4390.0,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1756737743021,3.2078,4391.2,4390.0,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1756737743217,0.2797,4390.9,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737743420,0.2797,4390.9,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737744333,0.4803,4390.9,4390.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756737744525,0.3208,4391.0,4390.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756737745031,0.2797,4390.9,4390.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756737745234,0.3208,4391.0,4390.4,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756737745527,0.2797,4390.9,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737745834,0.4803,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737746130,0.4803,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737746529,0.2797,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737747633,0.4803,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737748526,0.6796,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737749129,0.2797,4390.8,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737750236,0.1202,4391.5,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737750428,0.2797,4391.4,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737750634,0.1202,4391.5,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737750835,0.2797,4391.4,4390.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737751037,0.2797,4391.2,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737751328,0.1202,4391.5,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737751533,0.2797,4391.4,4391.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1756737751834,0.2797,4391.6,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737752040,0.2006,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737752339,0.6796,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737752537,0.6796,4391.3,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737753041,0.2797,4391.9,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737753238,0.4803,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737753436,0.2797,4391.9,4391.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737753637,0.4803,4392.4,4391.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737753837,0.2797,4392.3,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737754037,0.2797,4392.4,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737754245,0.4803,4392.6,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737754636,0.4803,4392.6,4392.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756737754832,0.2797,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737755040,0.2797,4392.5,4392.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737755645,0.6796,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737755843,0.2797,4392.4,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737756841,0.2797,4392.4,4392.3,3.62553034]
["bitfinex-derivatives","ETHF0:USTF0",1756737757046,0.2797,4392.4,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737757448,0.3208,4393.0,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737757640,0.2006,4392.9,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737757836,0.2006,4392.8,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737758040,0.3208,4393.0,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737758344,0.1202,4393.0,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737758546,0.2797,4392.9,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737758950,0.3208,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737759248,0.6796,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737759547,0.6796,4393.4,4393.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737761854,0.2797,4393.4,4393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737762042,0.2797,4393.4,4393.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737762448,0.2797,4393.4,4393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737762849,0.699,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737763046,0.699,4392.9,4392.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737763250,0.699,4392.9,4392.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737766149,0.699,4392.9,4392.3,0.18619138]
["bitfinex-derivatives","ETHF0:USTF0",1756737766454,0.4966,4392.5,4392.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737766649,3.328,4393.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737766849,0.2942,4393.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737767051,0.2942,4393.0,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737767250,0.2942,4392.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737767550,0.699,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737767757,0.699,4392.8,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737768148,0.2942,4393.1,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737768460,0.4966,4393.4,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737769356,0.1202,4393.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737769653,0.699,4392.9,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737769857,0.699,4392.9,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737769858,0.1174,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737770162,0.4116,4392.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737774646,0.2942,4392.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737774855,0.1202,4393.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737775157,0.22764,4393.4,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737775753,0.2942,4393.4,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737775953,0.1202,4393.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737776153,0.2942,4393.3,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737776459,0.22764,4393.4,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737776657,0.1202,4393.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737776853,0.4966,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737777154,0.614,4392.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737777356,0.1174,4393.0,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737777561,0.4966,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737777860,0.4966,4392.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737778060,0.614,4392.5,4392.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737779249,0.4048,4392.1,4392.0,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756737779454,0.699,4392.1,4392.0,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756737780261,0.2942,4392.1,4392.0,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756737781565,0.2942,4392.1,4392.0,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756737781863,4.2942,4392.1,4392.0,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756737782765,0.2942,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737783157,0.4966,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737783359,0.699,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737784466,0.2942,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737784866,0.2942,4392.1,4391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737785063,0.1174,4392.5,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737785262,0.4966,4392.4,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737785763,0.4048,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737785966,0.699,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737786167,0.2942,4391.7,4391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737786367,0.4966,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737786564,0.699,4391.7,4391.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737787662,0.699,4391.7,4391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737787864,0.2024,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737788168,0.8164,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737788364,0.8164,4391.0,4390.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737788765,0.2942,4391.0,4390.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737790861,0.416,4391.0,4390.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756737791063,0.8246,4391.0,4390.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737792570,0.8246,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737792766,0.3088,4390.9,4390.7,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756737792971,0.7174,4390.8,4390.7,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756737793160,0.7174,4390.8,4390.7,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756737794272,0.7174,4390.8,4390.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737795376,0.4086,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737795574,0.511,4390.2,4390.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737796175,0.511,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737796476,0.511,4390.2,4390.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737798672,0.5152,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737798874,0.1218,4390.0,4389.3,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756737799073,0.2022,4389.9,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737799273,0.1218,4390.0,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737799574,0.511,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737799879,0.3088,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737800970,3.3296,4390.5,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737801172,0.22779,4390.4,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737801377,0.3088,4390.2,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737801571,0.3088,4390.4,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737801772,0.3088,4390.3,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737801971,0.3088,4390.4,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737802168,3.3296,4390.5,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737802578,0.3088,4390.3,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737802779,0.3088,4390.4,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737802979,3.3296,4390.5,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737803375,0.3088,4390.4,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737803577,0.3088,4390.3,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737803876,3.3296,4390.5,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737804077,0.3088,4390.2,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737804580,0.3088,4390.4,4389.5,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756737804779,3.3296,4390.5,4389.5,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756737805075,0.3088,4390.4,4389.5,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756737805280,0.3088,4390.4,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737806479,0.2022,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737806684,0.511,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737807076,0.3088,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737807378,0.3088,4389.7,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737807574,0.3088,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737807973,0.511,4390.4,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737812179,0.3088,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737812384,0.3088,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737812586,0.3088,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737812789,0.3088,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737813086,0.3088,4390.4,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737813281,0.3088,4390.3,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737813483,0.511,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737813785,0.511,4390.4,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737815583,0.5304,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737815790,0.8392,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737815991,0.3088,4389.9,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737816188,0.2022,4389.9,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737816387,0.3088,4389.8,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737816580,0.511,4389.8,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737817091,0.3088,4389.8,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737817591,0.3088,4390.4,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737818987,3.5166,4390.4,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737819294,0.511,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737819484,0.511,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737822297,0.511,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737822604,0.511,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737823603,0.3088,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737823803,0.3088,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737824007,0.3088,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737824906,0.3088,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737825407,0.3088,4389.6,4389.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737825804,0.3088,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737826005,0.2035,4389.4,4389.3,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756737826202,0.5113,4389.4,4389.3,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756737826508,0.5113,4389.4,4389.3,77.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756737827904,0.5113,4389.4,4389.3,79.083474]
["bitfinex-derivatives","ETHF0:USTF0",1756737828407,0.3078,4389.4,4389.3,79.083474]
["bitfinex-derivatives","ETHF0:USTF0",1756737828604,0.3078,4389.9,4389.3,79.083474]
["bitfinex-derivatives","ETHF0:USTF0",1756737828797,0.3078,4389.9,4389.3,78.850474]
["bitfinex-derivatives","ETHF0:USTF0",1756737829001,0.8118,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737829808,0.5113,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737830107,0.2035,4389.5,4389.3,78.850474]
["bitfinex-derivatives","ETHF0:USTF0",1756737830308,0.2035,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737830711,0.5113,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737831012,0.3078,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737831199,0.1218,4390.0,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737831404,0.3253,4390.0,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737831613,0.1218,4390.0,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737831910,0.3078,4389.8,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737832607,0.3253,4390.0,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737832809,0.3078,4389.9,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737833010,0.5113,4389.9,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737833514,0.2035,4389.9,4389.3,46.057474]
["bitfinex-derivatives","ETHF0:USTF0",1756737833713,0.3078,4389.8,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737833909,0.3078,4389.7,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737834107,0.2035,4389.9,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737834409,0.3078,4389.8,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737834611,0.3078,4389.9,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737834817,3.4113,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737835008,0.2035,4390.3,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737835209,0.5113,4390.1,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737835811,0.8118,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737836216,0.1135,4389.5,4389.3,46.057474]
["bitfinex-derivatives","ETHF0:USTF0",1756737836514,0.8118,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737837114,0.6983,4389.5,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737838112,0.3078,4389.5,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737838312,0.3078,4390.3,4389.4,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737838710,3.2078,4390.4,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737838911,0.3078,4390.3,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737840517,0.5113,4390.3,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737840721,3.3296,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737841015,0.3078,4390.9,4390.2,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756737841318,0.5113,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737841509,0.3078,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737841707,0.3078,4391.3,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737842210,0.3078,4391.3,4391.2,3.62137292]
["bitfinex-derivatives","ETHF0:USTF0",1756737842406,0.1135,4392.0,4391.2,3.62137292]
["bitfinex-derivatives","ETHF0:USTF0",1756737842613,0.5113,4391.9,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737842908,0.2035,4391.9,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737843115,0.3078,4391.7,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737843415,0.2035,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737843715,0.5113,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737844021,0.6983,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737844510,0.6983,4391.4,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737846021,0.5113,4391.4,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737846316,0.3078,4391.4,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737848712,0.3078,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737848918,0.3078,4391.4,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737850214,0.3078,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737850526,0.3078,4391.4,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737852319,0.2998,4391.9,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737852520,0.1135,4392.0,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737852718,0.2998,4391.9,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737852919,0.1135,4392.0,4391.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737854018,0.2998,4391.9,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737854227,0.1864,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737854425,0.4862,4391.5,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737854823,0.4862,4391.5,4391.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737856727,0.2998,4391.5,4391.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737858327,0.2998,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737858629,0.2998,4391.5,4391.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737860726,0.2998,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737860926,0.2998,4391.5,4391.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756737861819,3.2078,4392.7,4391.4,45.26072]
["bitfinex-derivatives","ETHF0:USTF0",1756737861820,0.2998,4392.4,4391.4,45.26072]
["bitfinex-derivatives","ETHF0:USTF0",1756737862025,0.2998,4392.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737862222,0.4862,4392.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737862427,0.4862,4392.6,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737864632,0.4862,4392.4,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737864931,0.2998,4392.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737865126,0.4862,4392.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737865726,0.6871,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737866032,0.3873,4392.2,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737866230,0.6871,4392.2,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737866430,0.91478001,4392.2,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737866627,0.6871,4392.2,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737866829,0.3873,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737867028,0.6871,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737867325,0.2998,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737868228,0.6871,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737868829,0.6871,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737869028,0.6871,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737871230,0.2998,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737871730,0.2998,4392.2,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756737871929,3.2078,4392.8,4391.7,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1756737872129,0.2998,4392.7,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737872427,0.2998,4393.2,4392.2,2.282674]
["bitfinex-derivatives","ETHF0:USTF0",1756737872634,0.4862,4393.2,4392.2,2.510324]
["bitfinex-derivatives","ETHF0:USTF0",1756737872824,0.4862,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737873130,0.2998,4393.1,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737873433,0.4862,4393.4,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756737876024,0.2998,4393.3,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737876226,0.4862,4393.3,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737878031,0.4862,4393.3,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737878233,0.1864,4393.3,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737878432,0.2998,4393.4,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737878629,0.1864,4392.9,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737878833,0.2998,4392.9,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737880037,0.4862,4392.9,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737881940,0.2998,4392.9,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737885347,0.4887,4392.9,4392.8,0.41285969]
["bitfinex-derivatives","ETHF0:USTF0",1756737886841,0.6895,4392.9,4392.8,0.18085969]
["bitfinex-derivatives","ETHF0:USTF0",1756737887037,0.3049,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737887343,0.6946,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737887846,0.6946,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737888347,0.6946,4392.7,4392.6,3.62088634]
["bitfinex-derivatives","ETHF0:USTF0",1756737889438,0.4938,4392.7,4392.6,3.62088634]
["bitfinex-derivatives","ETHF0:USTF0",1756737889643,0.3049,4392.7,4392.6,3.62088634]
["bitfinex-derivatives","ETHF0:USTF0",1756737890741,0.3049,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737890742,0.4938,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737890947,0.6946,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737892345,0.6946,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737892648,0.6946,4392.4,4392.1,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756737892946,0.6946,4392.3,4392.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737893544,0.3049,4392.2,4392.1,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756737894045,0.3049,4392.2,4392.1,36.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756737894646,0.3049,4392.2,4392.1,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756737894948,0.3049,4392.2,4392.1,36.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756737897647,0.3049,4392.2,4392.1,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756737897947,0.3049,4392.2,4392.1,36.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756737901042,3.2078,4392.9,4392.1,40.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756737901254,0.3049,4392.8,4392.2,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756737901442,0.6946,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737901749,0.6946,4392.8,4392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737901947,0.6946,4392.8,4392.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737902655,0.3049,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737902846,0.3049,4392.2,4392.1,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1756737903156,0.3049,4392.2,4392.1,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756737903655,0.3049,4392.2,4392.1,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1756737903852,0.3049,4392.2,4392.1,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756737904348,0.1181,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737904548,0.1181,4391.5,4391.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737904549,0.423,4391.5,4391.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737905757,0.6119,4391.5,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737906159,0.4938,4391.5,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737907053,0.3049,4391.5,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737907253,0.3049,4391.9,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737907460,0.3049,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737907760,0.1181,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737908058,0.3049,4392.9,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737908253,0.4938,4392.9,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737908452,0.3049,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737908653,0.3049,4392.9,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737908951,0.3049,4393.4,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737909152,0.4938,4393.4,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737909653,0.1889,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737909954,3.2078,4394.4,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737909955,0.3049,4393.9,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737910160,0.3049,4393.9,4393.3,0.41035734]
["bitfinex-derivatives","ETHF0:USTF0",1756737910649,0.3049,4394.3,4393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737910846,0.4938,4394.3,4393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737911054,0.4865,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737911255,0.4025,4393.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737911556,0.2827,4393.4,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737911853,0.2827,4393.4,4393.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737914255,0.1198,4394.0,4393.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737915454,0.2827,4393.9,4393.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737916156,0.1198,4394.0,4393.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737916355,0.2827,4393.9,4393.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737916755,0.1198,4394.0,4393.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737916955,0.4865,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737917256,0.2038,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737917452,0.2827,4392.8,4392.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756737917660,0.2827,4392.8,4392.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737918062,0.3937,4392.8,4392.3,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756737918265,0.3937,4392.4,4392.3,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756737918457,0.3937,4392.4,4392.3,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756737918458,0.6764,4392.4,4392.3,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756737920858,0.2827,4392.4,4392.3,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756737921160,0.2827,4392.4,4392.3,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756737921564,0.2827,4392.4,4392.3,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756737921757,4.2827,4392.4,4392.3,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756737922655,0.2827,4392.1,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737922855,0.3937,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737923160,0.1198,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737923161,0.6764,4391.3,4391.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737923366,0.6764,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737923556,0.6764,4391.3,4391.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737923963,0.6764,4391.3,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737924765,0.6764,4390.9,4390.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756737925067,0.6764,4390.9,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737925662,0.6764,4390.9,4390.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756737925857,0.6764,4390.9,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737927260,0.4865,4390.9,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737927766,0.2827,4390.9,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737928263,0.2827,4391.4,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737928864,0.1198,4391.5,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737929366,0.2827,4391.4,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737930160,0.1198,4391.5,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737930667,0.4865,4390.9,4390.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756737930867,0.4865,4390.9,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737931067,0.4865,4390.9,4390.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756737931269,0.4865,4390.9,4390.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756737931965,0.4865,4390.9,4390.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756737932166,0.4865,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737932365,0.7962,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737932865,0.7962,4390.5,4390.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737933660,0.2827,4390.4,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737933864,0.6764,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737934064,0.6764,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737935870,0.3937,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737936572,0.6764,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737937974,0.4025,4389.5,4389.4,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1756737938170,0.1198,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737938482,0.6764,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737938780,0.6764,4388.8,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737940177,0.6764,4388.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737940576,0.6764,4388.8,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737940779,0.3937,4388.8,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737940978,0.2009,4388.7,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737941187,0.1198,4389.0,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737941375,0.4855,4388.9,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737941678,0.4855,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737941879,0.2846,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737943386,0.4855,4388.9,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737943582,0.4902,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737943778,0.6911,4388.8,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737952389,0.6911,4388.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737954482,0.2846,4388.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737954694,0.2846,4389.4,4388.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756737954891,0.3207,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737955087,0.2009,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737955388,0.2009,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737955697,0.4855,4388.9,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737956889,0.1135,4389.5,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737956890,0.2846,4389.4,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737957097,0.1135,4389.5,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737957288,0.2846,4389.4,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737957593,0.4855,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737957792,0.4855,4388.9,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737958191,0.2846,4388.9,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737959692,0.2846,4389.4,4388.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737959996,0.2009,4389.4,4388.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737960198,0.2846,4389.4,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737960392,0.2009,4389.4,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737960594,0.2846,4389.4,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737960889,3.2078,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737961090,0.52,4389.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737961397,0.52,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737961797,0.8046,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737961996,0.52,4389.5,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737962192,0.2846,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737962392,0.2846,4388.8,4388.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737967894,0.2846,4389.4,4388.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737968201,3.2078,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737968504,0.4855,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737968704,0.4855,4388.8,4388.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737968900,0.2846,4388.8,4388.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737969502,0.2846,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737969503,0.6911,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737969707,0.6911,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737970002,0.6911,4388.1,4388.0,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756737973004,0.6911,4388.1,4388.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737973199,0.1142,4388.0,4387.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756737973400,0.3046,4387.9,4387.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756737973602,0.7162,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737973900,0.7162,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737974103,0.1142,4387.5,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737974302,0.5112,4387.4,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737975000,0.5096,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756737975301,0.1142,4387.5,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737975610,0.3046,4387.4,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737975997,0.1142,4387.5,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737976599,0.3046,4387.4,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737977001,0.1142,4387.5,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737977302,0.3046,4387.4,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737977699,0.1142,4387.5,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737977904,0.3046,4387.4,4386.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737978300,0.4116,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737978506,0.7162,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737978801,0.7162,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737979001,0.7162,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737979797,0.3046,4387.4,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737980002,0.2066,4387.4,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737980197,0.1142,4387.5,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737980397,0.1142,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737980597,0.5112,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737980797,0.4116,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737980999,0.3046,4387.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737981000,0.4116,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737981302,0.7162,4386.3,4386.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737983307,0.4116,4386.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737983504,0.5258,4385.5,4384.9,36.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756737983704,0.5112,4385.0,4384.9,36.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756737984010,0.6254,4385.0,4384.9,36.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756737984211,0.7162,4385.0,4384.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737984414,0.5112,4385.0,4384.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737984605,0.3046,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737985509,0.3046,4385.4,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737985902,0.3046,4385.7,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737986110,0.5112,4385.7,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737987204,0.3046,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737987410,3.2078,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737987605,3.5124,4386.4,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737987800,3.2078,4386.4,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737988010,0.1139,4386.5,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737988206,0.1139,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737988207,0.3046,4386.3,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737988408,0.4185,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737988812,0.1139,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737989006,0.3046,4386.4,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737989214,0.1139,4386.5,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737989413,0.1139,4386.5,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737989612,0.1139,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737989807,0.1139,4386.5,4386.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737990410,0.1139,4386.5,4386.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737990606,0.1139,4386.5,4386.4,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737990914,0.1139,4386.5,4386.4,45.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756737991719,0.3046,4387.9,4386.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756737992014,0.3046,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737992318,0.7162,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737992512,0.5112,4387.3,4387.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737992710,0.7162,4387.3,4387.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737993713,0.3046,4387.3,4387.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737993911,0.5112,4387.9,4387.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756737994105,0.1142,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737994309,0.5112,4387.9,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737994913,0.2066,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737995214,0.3046,4387.9,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737995804,0.3046,4388.4,4387.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756737996010,0.3046,4388.4,4387.7,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1756737996209,0.5112,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737996416,0.5112,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737997007,0.7162,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737997219,0.3046,4387.6,4387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756737997519,0.3046,4387.6,4387.5,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756737998711,0.7162,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737998914,0.3046,4387.2,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756737999111,0.3046,4387.4,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756737999306,0.5112,4387.2,4387.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737999713,0.3046,4387.9,4387.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756737999907,0.1142,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738000112,0.2066,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738000317,0.70097497,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738000512,0.90597497,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738001319,0.5112,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738001913,0.5112,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738002114,0.489,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738002315,0.6784,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738002520,0.2824,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738002825,0.6721,4387.8,4387.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738004119,4.6721,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738004313,0.86195548,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738004517,0.47225548,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738004925,0.6721,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738005120,0.2003,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738005317,0.4827,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738005518,0.3897,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738006020,0.6721,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738006620,0.7905,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738006827,0.7905,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738007219,0.2824,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738007625,0.2824,4387.9,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738007828,0.2003,4387.8,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738008028,0.3187,4388.0,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738008226,0.2003,4387.8,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738008418,0.2824,4387.9,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738008622,0.4718,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738008918,0.6721,4387.6,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738009124,0.7905,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738009329,0.7905,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738009525,0.2824,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738009922,0.2824,4387.9,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738010616,0.1184,4388.0,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738010817,0.2003,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738011020,0.7905,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738011222,0.2824,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738011428,0.7905,4387.5,4387.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738012124,0.5081,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738012323,0.3897,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738012523,0.6721,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738013821,0.3897,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738014221,0.3897,4387.3,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738014423,0.6721,4386.6,4386.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756738014724,0.6721,4386.6,4386.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738014928,0.2824,4386.6,4386.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738015326,0.1184,4387.0,4386.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738015628,0.1184,4387.5,4386.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738015629,0.19011157,4386.9,4386.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738015817,0.3187,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738016022,0.4827,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738016230,0.67280273,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738016430,0.86220273,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738016827,0.47266232,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738017028,0.67296232,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738017628,0.86236232,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738019228,0.47266232,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738019423,0.67296232,4386.9,4386.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738021131,0.86236232,4386.9,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738021331,0.19026232,4386.8,4386.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738021536,0.6721,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738021736,0.86236232,4386.4,4386.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738021932,0.86236232,4386.4,4386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738022132,0.86236232,4386.4,4386.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756738022330,0.19026232,4386.4,4386.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756738022529,0.2824,4387.2,4386.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756738022735,0.1184,4387.0,4386.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756738022935,0.2824,4386.8,4386.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756738023136,0.4827,4386.4,4386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738023438,0.67262884,4386.4,4386.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756738023838,0.18992884,4386.4,4386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738024041,0.3897,4386.1,4386.0,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756738024341,0.6721,4386.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738024535,0.4827,4386.1,4386.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738025036,0.2824,4386.1,4386.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738025237,0.1184,4387.0,4386.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738025637,0.18976121,4386.9,4386.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756738025932,0.2824,4386.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738026133,0.2824,4387.4,4386.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756738026333,0.18976265,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738026532,0.2824,4387.9,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738026737,0.2003,4387.7,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738026938,0.4827,4387.9,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738027241,0.1184,4388.0,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738027437,0.4827,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738027832,0.2003,4387.8,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738028036,0.2824,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738028337,0.2003,4387.8,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738028528,0.2003,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738028730,0.4827,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738029442,0.2824,4387.7,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738029643,0.2003,4387.6,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738029840,0.1184,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738029841,0.2824,4387.5,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738030944,0.1184,4388.0,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738030945,0.2941,4387.9,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738031742,0.6862,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738031939,0.6862,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738032641,0.3921,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738032844,0.6862,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738034142,0.6862,4386.9,4386.7,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756738034143,0.3921,4386.9,4386.7,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756738034447,0.2941,4386.8,4386.7,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756738034642,0.2941,4386.8,4386.7,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756738034843,0.2941,4386.8,4386.7,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756738035039,0.4983,4386.1,4386.0,2.049674]
["bitfinex-derivatives","ETHF0:USTF0",1756738035239,0.6862,4386.1,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738035943,0.6862,4385.9,4385.3,34.876674]
["bitfinex-derivatives","ETHF0:USTF0",1756738036147,0.6862,4385.4,4385.3,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756738036342,0.6862,4385.4,4385.3,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756738038345,0.8045,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738038647,0.6862,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738038949,0.6862,4384.3,4384.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738039246,0.6862,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756738039448,0.6862,4384.3,4384.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738040146,0.6862,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756738040147,4.6862,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756738040650,4.6862,4384.3,4384.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738040841,4.6862,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756738041046,4.6862,4384.3,4384.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738041844,0.6862,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756738042035,0.6862,4383.3,4383.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756738042240,0.6862,4383.3,4383.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756738042540,0.6862,4383.3,4383.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756738043146,0.2941,4383.3,4383.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756738043341,0.1183,4384.0,4383.2,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756738043551,0.6862,4383.3,4383.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756738043843,0.3921,4383.3,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738044049,0.6862,4383.3,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738044544,0.6862,4383.3,4383.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738044747,0.6862,4383.3,4383.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738045448,0.2941,4383.3,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738045651,0.1183,4384.0,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738045849,0.2941,4383.9,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738046150,0.1183,4384.0,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738046546,0.6862,4383.3,4383.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738046851,0.6862,4383.3,4383.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738047148,0.6862,4383.3,4383.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738047342,0.6862,4383.3,4383.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738047548,0.2941,4383.3,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738047945,0.1183,4384.0,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738047946,0.2941,4383.9,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738048145,0.1183,4384.0,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738048345,0.1879,4383.3,4383.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738048652,0.6862,4383.3,4383.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738048852,0.6862,4383.3,4383.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738049050,0.6862,4383.3,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738049352,0.482,4383.3,4383.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738049839,0.2941,4383.9,4383.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738050037,0.2941,4383.9,4383.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738050241,0.1879,4383.4,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738050544,0.3921,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738050739,0.2941,4383.3,4383.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738050939,0.6862,4383.9,4383.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756738051148,0.2941,4383.8,4383.0,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756738051349,0.2941,4383.9,4383.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738052248,0.6862,4383.2,4383.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738052450,0.6862,4383.2,4383.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738053057,0.482,4384.1,4384.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738053257,0.482,4384.1,4384.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738053258,0.6862,4384.1,4384.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738053644,0.3921,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738053850,0.3921,4383.6,4383.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738053851,0.6862,4383.6,4383.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738054050,0.6862,4383.6,4383.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738055651,0.2941,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738055841,0.2941,4383.4,4382.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756738056045,0.2941,4383.9,4383.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738056245,0.2941,4383.9,4383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738056447,0.482,4383.5,4383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738056954,0.8045,4383.5,4383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738057653,0.8045,4383.5,4382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738057654,0.2941,4383.4,4382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738057843,0.2941,4383.4,4382.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1756738058051,0.482,4383.5,4383.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756738058252,0.8045,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738058552,0.8045,4383.5,4383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738058752,0.8045,4383.5,4383.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756738058953,0.8045,4383.5,4383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738059357,0.8045,4383.5,4383.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756738059653,0.6862,4383.5,4383.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738060041,0.6862,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738060042,0.8045,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738060652,0.8045,4383.5,4383.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756738061150,0.8045,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738061351,0.5104,4383.5,4383.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756738061656,0.512,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738061849,0.8072,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738062048,0.8072,4383.5,4383.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756738062252,0.6932,4384.1,4384.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756738062456,0.1199,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738062655,0.1199,4384.0,4382.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756738062656,0.398,4383.1,4383.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756738062958,0.2952,4383.1,4383.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756738063152,0.2952,4383.1,4383.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1756738063354,0.1199,4384.0,4383.0,8.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756738063355,0.2952,4383.9,4383.0,8.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756738063656,0.6932,4383.9,4383.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756738063846,0.6932,4383.9,4383.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756738064049,0.4957,4383.9,4383.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756738064655,3.2078,4384.6,4383.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756738064954,0.2005,4384.5,4384.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756738065250,0.8131,4384.5,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738065452,0.8131,4384.5,4384.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756738067055,0.8131,4384.5,4384.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756738067259,0.8131,4384.5,4384.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756738067753,0.2952,4384.4,4384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738068060,0.6932,4384.2,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738068263,0.6932,4384.2,4384.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756738068562,0.1199,4384.0,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738068869,0.6932,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738069358,0.6932,4383.7,4383.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756738069554,0.2952,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738069753,0.4957,4383.1,4383.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756738070160,0.4957,4383.1,4383.0,44.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756738070556,0.2952,4383.1,4383.0,44.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756738070759,0.2952,4383.1,4383.0,44.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756738071562,0.1199,4384.0,4383.0,44.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756738071757,0.4957,4383.9,4383.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756738071957,0.4957,4383.9,4383.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756738072157,0.6932,4383.9,4383.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756738074259,0.2952,4384.4,4383.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756738075265,0.2952,4384.4,4383.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1756738075462,0.2952,4384.4,4383.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756738075659,0.4957,4384.4,4384.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756738075854,0.4957,4384.4,4384.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756738076062,0.4957,4384.4,4384.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756738076259,0.6932,4384.4,4384.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756738077456,0.6932,4384.4,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738077663,0.6932,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738077964,0.2952,4384.4,4384.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756738078163,0.2952,4384.4,4384.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756738078357,0.2952,4384.4,4384.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756738078563,3.2078,4385.2,4384.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756738078761,0.6932,4385.2,4385.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756738078959,0.6932,4385.2,4385.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756738079165,0.6932,4385.2,4385.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756738079472,0.1199,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738079765,0.6932,4384.8,4384.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738080168,0.6932,4384.8,4384.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756738080368,0.6932,4384.8,4384.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756738080758,0.2952,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738080958,0.6932,4384.7,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738081271,0.2952,4384.6,4384.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756738081569,0.6932,4384.6,4384.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756738081767,0.6932,4384.6,4384.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738081768,0.2952,4384.6,4384.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738081974,0.4957,4384.6,4384.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1756738082167,0.1199,4385.5,4384.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756738082465,0.398,4385.5,4385.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756738082662,0.398,4385.5,4385.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738082862,0.4957,4385.5,4385.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738083058,0.8131,4385.5,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738083270,0.8131,4385.5,4385.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738083765,0.8131,4385.5,4385.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756738083959,0.2952,4385.4,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738084170,0.8131,4385.0,4384.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756738084368,0.2952,4385.0,4384.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738084566,0.2952,4385.0,4384.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756738084867,0.2952,4385.0,4384.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738085368,0.4957,4385.0,4384.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756738086362,0.2952,4385.5,4385.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756738086565,0.2952,4385.5,4385.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756738086966,0.1199,4385.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738087172,0.6932,4385.3,4385.0,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756738087474,0.6932,4385.2,4385.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738087664,0.2952,4385.1,4385.0,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756738087965,0.2952,4385.1,4385.0,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756738088665,0.2952,4385.1,4385.0,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756738089271,4.2952,4385.1,4385.0,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756738089573,0.4957,4384.0,4383.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756738089769,0.6932,4384.0,4383.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756738089967,0.8131,4384.0,4383.9,44.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756738090171,0.8131,4384.0,4383.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738090366,0.5179,4384.0,4383.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738090866,0.2967,4383.9,4383.5,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756738091071,0.6935,4383.7,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738091265,0.3968,4383.7,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738091868,0.6935,4383.7,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738092968,0.3968,4383.7,4383.5,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756738093170,0.6935,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738093467,0.6935,4382.6,4382.5,4.90570306]
["bitfinex-derivatives","ETHF0:USTF0",1756738093673,0.6935,4382.6,4382.5,5.13970306]
["bitfinex-derivatives","ETHF0:USTF0",1756738093876,0.6935,4382.6,4382.5,4.90570306]
["bitfinex-derivatives","ETHF0:USTF0",1756738094374,0.6935,4382.6,4382.5,3.09002906]
["bitfinex-derivatives","ETHF0:USTF0",1756738094671,0.6935,4382.6,4382.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738094865,0.4111,4382.5,4381.6,36.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756738095065,0.4111,4382.5,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738095565,0.4986,4381.8,4381.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738096162,0.2967,4382.4,4381.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756738096366,3.9013,4382.7,4382.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738096572,3.9013,4382.7,4382.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756738097365,3.9013,4382.7,4382.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738097566,3.9013,4382.7,4382.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738097870,3.5045,4382.7,4382.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738098173,0.2967,4382.7,4382.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756738099174,0.2967,4382.7,4382.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756738099674,0.2967,4383.4,4383.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738099867,0.6935,4383.4,4383.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738100168,0.6935,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738100381,0.3968,4382.7,4382.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738100675,0.6935,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738100875,0.2967,4383.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738101072,0.2967,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738101271,0.5112,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738101476,0.8079,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738101669,0.8079,4382.5,4382.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756738102876,0.2967,4382.5,4382.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756738103078,0.2967,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738103274,0.4111,4382.5,4382.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756738103972,0.4986,4382.2,4382.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756738104175,0.4986,4382.2,4382.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756738104375,0.4986,4382.2,4382.1,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756738104679,0.4986,4382.2,4382.1,44.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756738104983,0.3968,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738105180,0.6935,4381.7,4381.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756738105382,0.4986,4381.7,4381.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756738107092,0.6935,4381.7,4381.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756738108176,0.6935,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738108377,0.6935,4381.3,4381.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738108588,0.6935,4381.3,4381.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756738108778,0.6935,4381.3,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738110990,0.3968,4381.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738111490,0.3968,4381.3,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738111793,0.6935,4381.3,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738112186,0.2967,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738112491,0.6935,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738112679,0.6935,4381.2,4381.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756738112881,0.6935,4381.2,4381.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756738113983,0.2967,4381.2,4381.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756738114190,0.4986,4381.2,4381.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738114389,0.6935,4381.2,4381.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738114589,0.6935,4381.2,4381.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738114887,0.2967,4381.9,4381.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756738115090,3.3222,4382.0,4381.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756738115289,0.6935,4381.2,4381.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738115489,0.2019,4380.8,4380.7,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756738115689,0.4986,4380.8,4380.7,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756738116495,0.2967,4380.8,4380.7,33.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756738117092,0.1144,4382.0,4381.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738117296,0.2019,4381.6,4381.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738117491,0.6935,4381.6,4381.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738117696,0.6935,4381.6,4380.8,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756738117997,0.5112,4381.5,4381.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738118196,0.1144,4382.0,4381.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756738118390,0.2967,4382.0,4381.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756738118791,0.1144,4382.5,4382.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738118792,0.4986,4382.4,4382.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756738119092,0.6935,4382.4,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738120492,0.4986,4382.4,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738120699,0.2967,4382.4,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738121087,0.2982,4382.9,4382.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756738121294,3.2078,4383.2,4382.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756738121496,0.4874,4382.4,4382.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738121698,0.4874,4382.4,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738122291,0.4874,4382.4,4382.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738122491,0.678,4382.4,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738123390,0.2982,4382.4,4382.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756738123593,0.678,4382.4,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738123793,0.4874,4382.4,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738123991,3.2078,4383.2,4382.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756738124191,0.2982,4383.1,4382.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756738124388,0.1238,4383.0,4382.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756738124593,0.678,4382.9,4382.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756738124895,0.678,4382.9,4382.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738125090,3.2078,4383.2,4382.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738125297,0.2982,4383.4,4383.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756738125490,0.2982,4383.4,4383.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738125688,0.678,4383.4,4383.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738126197,0.4874,4383.4,4383.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738126999,0.8018,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738127197,0.8018,4383.0,4382.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756738127502,0.678,4383.0,4382.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756738127700,0.678,4383.0,4382.9,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756738128695,0.678,4383.0,4382.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756738128901,0.678,4383.0,4382.9,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756738129302,0.4874,4383.8,4383.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756738129602,0.678,4383.8,4383.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738129897,0.2982,4384.3,4383.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738130994,0.2982,4384.3,4384.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756738131191,0.2982,4384.3,4384.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738131395,0.2982,4384.8,4384.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756738131595,0.2982,4384.8,4384.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738131999,0.4874,4384.8,4384.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738133303,0.678,4384.8,4384.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756738133501,0.678,4384.8,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738134098,0.1238,4384.5,4384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738134303,0.678,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738134503,0.678,4384.1,4384.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756738134804,0.678,4384.1,4384.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756738135001,3.2078,4384.9,4384.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756738135207,0.4874,4384.6,4384.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738135405,0.678,4384.6,4384.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756738136798,0.678,4384.6,4384.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756738137410,0.678,4384.6,4384.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738137609,0.1238,4384.5,4384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738137805,0.1892,4384.2,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738138000,0.1238,4384.5,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738138207,0.1892,4384.2,4384.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756738138408,0.4874,4384.2,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738139511,0.2982,4384.8,4384.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1756738139809,0.2982,4384.8,4384.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738140910,3.2078,4384.9,4384.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756738140911,0.3798,4384.2,4384.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756738141205,0.1238,4384.5,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738141416,0.2982,4384.8,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738141614,0.4874,4384.8,4384.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756738141912,0.4874,4384.8,4384.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738142112,0.678,4384.8,4384.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738142609,0.3798,4384.8,4384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738142806,0.678,4384.2,4384.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756738143008,0.678,4384.2,4384.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756738143407,0.678,4384.2,4384.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738143408,0.2982,4384.2,4384.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738143608,0.678,4384.2,4384.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756738143809,0.678,4384.2,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738145216,0.4874,4384.2,4384.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738145417,0.2982,4384.2,4384.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738145720,0.2982,4384.8,4384.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738145916,0.2982,4384.8,4384.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756738146112,0.678,4384.8,4384.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756738146305,0.3798,4384.8,4384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738146511,0.678,4384.8,4384.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738146718,0.678,4384.8,4384.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756738146919,0.2982,4384.8,4384.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738147606,0.2982,4384.8,4384.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738147808,0.4874,4384.8,4384.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738148219,0.2982,4384.8,4384.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738148417,0.2982,4384.8,4384.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738148613,0.2982,4385.3,4384.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738148810,0.2982,4385.3,4385.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756738149016,3.2078,4385.9,4385.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738149212,0.2982,4385.8,4385.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738149415,0.2982,4385.8,4385.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756738149613,0.2982,4385.8,4385.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756738150014,0.2982,4385.8,4385.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738150216,0.2982,4386.3,4385.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756738150619,0.2982,4386.3,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738151124,0.293,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738151321,0.293,4386.2,4385.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738151525,0.6773,4385.8,4385.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756738151821,0.6773,4385.8,4385.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756738152025,0.6773,4385.8,4385.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756738152225,0.6773,4385.8,4385.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756738152419,0.4876,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738152620,0.6773,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738153612,0.6773,4385.8,4385.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738153816,0.6773,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738154416,0.293,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738155625,0.4876,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738156331,0.6773,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738157220,0.4876,4385.8,4385.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756738157426,0.293,4385.8,4385.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756738157627,0.293,4385.8,4385.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738158023,0.293,4385.8,4385.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738158323,0.293,4385.8,4385.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738158522,0.4876,4385.8,4385.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738158831,0.6773,4385.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738159026,0.293,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738159325,0.6773,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738159632,0.4876,4385.7,4385.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1756738159830,0.293,4385.7,4385.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756738160132,0.6773,4385.7,4385.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1756738160330,0.6773,4385.7,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738160331,0.3843,4385.7,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738160531,0.293,4385.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738160824,0.293,4385.8,4385.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738161034,0.1162,4386.0,4385.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738161333,0.4876,4385.9,4385.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738161523,0.6773,4385.9,4385.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738161728,0.6773,4385.9,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738162127,0.4876,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738162323,0.4876,4385.3,4385.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738162730,0.293,4385.3,4385.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738163324,0.293,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738163526,0.293,4385.3,4385.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738164130,0.293,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738164328,0.6773,4385.3,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738165132,0.3843,4385.3,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738165333,0.293,4385.2,4384.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738165635,0.1162,4385.5,4384.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738165636,0.293,4385.4,4385.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738165840,0.6773,4385.4,4385.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738166335,0.4876,4385.4,4385.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738166640,0.293,4385.4,4385.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756738167338,0.293,4385.4,4385.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738167742,3.324,4386.0,4385.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756738167933,0.1946,4386.0,4385.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738168132,0.1946,4386.0,4385.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738168634,0.7935,4386.0,4385.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756738169035,0.6773,4386.0,4385.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738169426,0.7935,4386.0,4385.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756738169739,0.4876,4386.0,4385.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738172440,0.293,4386.9,4386.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756738172744,0.6773,4386.9,4386.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756738172938,0.6773,4386.9,4386.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756738174042,0.4876,4386.9,4386.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738174646,0.6773,4386.9,4386.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756738174840,0.6773,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738175144,0.6773,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738175337,0.6773,4386.1,4386.0,3.39341884]
["bitfinex-derivatives","ETHF0:USTF0",1756738175644,4.22795,4386.9,4386.0,3.62641884]
["bitfinex-derivatives","ETHF0:USTF0",1756738175645,0.293,4386.9,4386.0,3.62641884]
["bitfinex-derivatives","ETHF0:USTF0",1756738175838,3.3316,4387.0,4386.0,3.39341884]
["bitfinex-derivatives","ETHF0:USTF0",1756738176144,0.4876,4386.2,4386.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738177338,0.293,4386.2,4386.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738177546,0.3843,4387.0,4386.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756738177740,0.1946,4387.0,4386.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738178047,0.1162,4387.5,4386.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756738178340,0.293,4387.4,4386.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756738178540,0.3108,4387.5,4387.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756738178740,0.5005,4387.5,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738179138,0.7935,4387.5,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738179538,0.3843,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738179844,0.6773,4387.1,4387.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738181542,0.2017,4387.5,4387.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756738181848,0.4928,4387.5,4387.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756738182344,0.6949,4387.5,4387.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756738182549,0.8157,4387.5,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738182752,0.8157,4387.5,4387.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756738186051,0.8157,4387.5,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738187253,0.8157,4387.5,4387.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756738187654,0.4928,4387.5,4387.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756738188056,0.2911,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738188256,0.6949,4387.4,4387.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756738189753,0.6949,4387.4,4387.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756738189950,0.6949,4387.4,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738190748,0.4038,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738190948,0.6949,4387.1,4387.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738191752,0.6949,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738192255,0.6949,4387.1,4387.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738193854,3.2078,4387.8,4387.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738193855,3.6116,4387.8,4387.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756738194057,3.6116,4387.8,4387.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756738194452,3.9027,4387.8,4387.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756738194656,0.4928,4387.8,4387.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756738197560,0.6949,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738198659,0.6949,4387.8,4387.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756738199355,0.2911,4387.7,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738199658,0.6949,4387.4,4387.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756738199854,0.2911,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738200055,0.6949,4387.3,4386.6,5.2458778]
["bitfinex-derivatives","ETHF0:USTF0",1756738200261,0.2911,4386.9,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738200560,0.6949,4386.8,4386.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756738201061,0.6949,4386.8,4386.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756738201255,0.6949,4386.8,4386.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756738203155,0.6949,4386.8,4386.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756738203459,0.6949,4386.8,4386.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756738203662,0.2911,4386.7,4386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738203863,0.2911,4386.7,4386.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756738204057,0.1208,4386.5,4386.4,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738204254,0.8157,4386.5,4386.1,5.2458778]
["bitfinex-derivatives","ETHF0:USTF0",1756738204460,0.6949,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738204656,0.6949,4386.2,4386.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738205359,0.4928,4386.2,4386.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756738205664,3.2078,4387.4,4386.2,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756738205962,3.3286,4388.0,4387.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756738206153,3.3286,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738206154,0.1208,4387.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738206353,0.2911,4387.3,4387.1,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738206558,0.2911,4387.2,4387.0,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738206759,0.6949,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738206959,0.2911,4387.1,4386.9,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738207166,0.2911,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738207365,0.6949,4386.8,4386.7,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756738207564,0.6949,4386.8,4386.7,44.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756738208065,0.6949,4386.8,4386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738208365,0.1208,4387.0,4386.3,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738208366,0.6949,4386.4,4386.3,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738208567,0.6949,4386.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738210356,4.0,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738210561,0.6949,4386.1,4386.0,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738210770,0.6949,4386.1,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738212567,0.6949,4386.1,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738212768,0.684,4385.9,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738213772,0.684,4385.9,4385.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756738213969,0.684,4385.9,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738214274,0.684,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738214473,0.684,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738217163,0.1208,4386.5,4385.6,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756738217768,0.684,4385.7,4385.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756738217971,0.684,4385.7,4385.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756738218765,0.2951,4385.7,4385.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756738218972,0.2951,4385.7,4385.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756738219169,0.4871,4385.7,4385.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756738220472,0.2951,4386.4,4385.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756738220963,0.2951,4386.4,4385.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756738221167,0.3889,4386.9,4386.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756738221474,0.684,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738221672,0.2951,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738221973,0.684,4385.8,4385.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756738222272,0.684,4385.8,4385.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756738222670,0.684,4385.8,4385.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756738223976,0.4871,4385.8,4385.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756738224270,0.4871,4385.8,4385.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756738224474,0.4871,4385.8,4385.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756738225977,0.684,4385.8,4385.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756738226675,0.684,4385.8,4385.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756738227074,0.684,4385.8,4385.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738228178,0.684,4385.8,4385.5,73.627]
["bitfinex-derivatives","ETHF0:USTF0",1756738228375,0.684,4385.7,4385.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756738228973,3.3221,4386.5,4385.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756738228974,0.2951,4386.4,4385.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756738229180,0.1208,4387.5,4386.4,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1756738229375,3.5967,4387.8,4387.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756738229680,0.3889,4387.8,4387.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756738230078,0.3889,4387.8,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738230478,0.3889,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738230978,0.3889,4387.8,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738231480,0.684,4387.8,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738231878,0.684,4387.8,4387.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756738232279,0.684,4387.8,4387.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756738232480,0.4871,4387.0,4386.9,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756738232678,0.4871,4387.0,4386.9,41.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756738234783,3.3998,4387.8,4387.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738234978,0.192,4387.8,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738235283,0.684,4387.8,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738236581,0.2951,4388.2,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738236782,3.2078,4388.3,4387.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738236783,0.192,4387.9,4387.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738237096,0.4871,4387.9,4387.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738237283,3.2078,4388.3,4387.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756738237581,0.4871,4388.2,4388.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738237885,0.2951,4388.8,4388.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756738238086,0.4871,4388.3,4388.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738238285,0.684,4388.3,4388.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738239486,0.684,4388.3,4388.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756738240884,0.684,4388.3,4388.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738241884,0.684,4388.3,4388.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756738242086,0.3031,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738242288,0.6791,4388.1,4388.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738242587,0.3031,4388.8,4388.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738242784,0.6791,4388.8,4388.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756738242988,0.376,4388.8,4388.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738243681,0.6791,4388.8,4388.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738244695,0.6791,4388.8,4388.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756738245186,0.376,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738245391,0.6791,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738246893,0.376,4388.8,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738247090,0.6791,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738247291,0.6791,4388.3,4388.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738248185,0.3031,4388.9,4388.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738248380,0.1891,4388.4,4388.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756738248583,0.4922,4388.4,4388.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756738249084,0.6791,4388.4,4388.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738249783,0.3031,4388.8,4388.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738249988,0.1891,4388.8,4388.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756738250193,0.1891,4388.8,4388.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738250386,0.6791,4388.8,4388.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738253895,0.1891,4388.8,4388.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738254590,0.4922,4389.5,4389.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756738254791,0.6791,4389.5,4389.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738255297,0.1891,4389.5,4389.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738255593,0.4922,4389.5,4389.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738256887,0.1891,4389.5,4389.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738257290,3.2078,4390.1,4389.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756738257495,0.49,4390.0,4389.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756738257794,0.6791,4390.0,4389.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756738258095,0.6791,4390.0,4389.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756738258795,0.1891,4390.0,4389.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756738259089,0.1,4390.2,4390.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756738259289,0.2891,4390.2,4390.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756738259484,0.7791,4390.2,4390.1,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756738259797,0.1,4390.2,4390.1,44.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756738260590,0.1,4390.2,4390.1,49.15028]
["bitfinex-derivatives","ETHF0:USTF0",1756738261595,0.1,4390.2,4390.1,48.91728]
["bitfinex-derivatives","ETHF0:USTF0",1756738261797,0.1,4390.2,4390.1,49.14928]
["bitfinex-derivatives","ETHF0:USTF0",1756738262392,0.1,4390.2,4390.1,48.91728]
["bitfinex-derivatives","ETHF0:USTF0",1756738262597,0.1,4390.2,4390.1,44.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756738262795,0.1,4390.2,4390.1,44.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756738262995,0.1,4390.2,4390.1,44.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756738264701,0.3031,4391.9,4391.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738264899,0.1891,4391.4,4391.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756738265102,0.6791,4391.4,4391.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756738265298,0.6791,4391.4,4391.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756738265506,0.6791,4391.2,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738266901,0.6791,4391.2,4390.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738267108,0.6791,4391.2,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738268318,0.6791,4391.2,4390.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738268614,0.6791,4391.2,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738269214,0.6791,4391.2,4390.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738269415,0.6791,4391.2,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738269710,0.6791,4391.2,4390.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738269916,0.6791,4390.5,4390.4,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756738270114,0.6791,4390.5,4390.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756738270316,0.6791,4390.5,4390.4,33.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756738271314,0.6791,4390.5,4390.4,33.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756738271512,0.6791,4390.5,4390.4,33.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756738272217,0.6791,4390.5,4390.4,33.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756738272415,0.6791,4390.5,4390.4,33.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756738272815,0.376,4390.5,4390.4,33.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756738273020,0.6833,4390.5,4390.4,33.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756738273521,0.6833,4390.5,4390.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756738274716,0.6833,4390.5,4390.4,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756738274917,0.7129,4389.8,4389.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756738275115,0.7129,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738275116,0.3073,4389.7,4389.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738275317,0.7129,4389.4,4388.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738275616,0.7129,4389.4,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738275824,0.4056,4389.4,4389.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756738276127,0.4056,4389.4,4389.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756738276420,0.204,4389.4,4389.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756738276715,3.2078,4389.5,4389.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756738276915,3.2078,4390.6,4389.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756738277115,0.5113,4390.5,4390.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756738277323,0.5113,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738277324,0.204,4389.7,4389.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738277518,0.7129,4389.7,4389.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756738277915,0.7129,4389.7,4389.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756738278324,0.204,4389.7,4389.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756738278620,0.3073,4390.4,4389.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738278820,0.5113,4390.4,4390.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756738279019,3.2078,4391.6,4390.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738279220,0.7129,4391.5,4391.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756738279419,3.2078,4391.6,4391.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738279916,3.2078,4392.5,4391.5,48.129]
["bitfinex-derivatives","ETHF0:USTF0",1756738280118,0.3073,4392.9,4392.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738280317,3.2078,4393.0,4392.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738280516,3.2078,4393.0,4392.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738281017,3.2078,4393.5,4392.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756738281221,3.2078,4393.5,4392.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738281612,3.2078,4393.5,4392.8,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756738281815,3.2078,4393.5,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738281816,0.3073,4394.2,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738282021,3.2078,4394.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738282216,3.2078,4394.3,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738282418,3.2078,4394.3,4394.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738282621,3.2078,4394.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738282927,3.5151,4395.4,4394.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738283120,3.5151,4395.4,4394.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738283316,0.3073,4395.8,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738283523,0.3073,4396.3,4395.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738283723,0.3073,4396.3,4395.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738283918,0.3073,4396.8,4396.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738284115,3.2078,4397.0,4396.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738284318,0.3073,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738284515,3.2078,4397.6,4396.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738284720,0.3073,4398.4,4397.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738284920,3.2078,4398.7,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738285126,0.3073,4398.9,4398.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738285424,0.3073,4399.6,4398.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738285732,0.3073,4399.6,4398.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756738285934,0.3073,4399.6,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738286119,0.3073,4399.6,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738286424,0.1,4400.0,4399.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738287022,0.3073,4399.9,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738287222,0.3073,4399.9,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738287519,0.4204,4399.5,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738287822,0.1131,4399.0,4398.4,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1756738288220,0.1131,4399.0,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738288420,0.3073,4398.5,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738288922,3.2078,4398.1,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738289124,0.3073,4398.0,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738289520,0.3073,4398.0,4397.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738289717,3.2078,4398.1,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738289929,0.3073,4398.0,4397.3,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1756738290227,0.3073,4397.9,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738290626,0.3073,4398.6,4397.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738290823,0.3073,4398.6,4397.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738291024,0.3073,4398.6,4397.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738291229,0.3073,4399.1,4398.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738292230,0.3073,4399.1,4398.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738292930,0.3073,4399.1,4398.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738293623,3.2078,4399.3,4398.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738293823,0.3073,4399.6,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738294123,0.4073,4400.0,4399.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738295224,0.4073,4400.0,4399.3,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1756738296028,0.4073,4400.0,4399.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738296627,0.4073,4400.0,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738296628,0.3073,4399.5,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738296826,0.3073,4399.5,4398.5,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756738297124,0.3073,4399.4,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738297330,0.3073,4399.4,4398.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738297733,3.2078,4399.0,4398.5,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756738297927,3.3209,4399.0,4397.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756738298124,3.3209,4399.0,4397.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738298125,3.2078,4398.3,4397.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738298325,0.3073,4398.7,4397.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756738298526,0.3073,4398.6,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738298725,3.2078,4398.8,4398.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738299030,0.3073,4399.0,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738300433,0.3073,4399.0,4398.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756738300934,0.2998,4399.3,4398.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738301535,3.2078,4398.8,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738301731,0.2998,4398.7,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738302232,0.2998,4398.6,4397.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738302426,0.2998,4398.2,4397.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738302625,0.2998,4398.1,4397.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738303136,3.2078,4398.2,4397.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738303931,0.2998,4398.1,4397.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738304634,0.2998,4398.1,4397.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738304940,3.5076,4397.7,4397.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738305138,3.2078,4397.7,4396.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738305433,0.2998,4397.6,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738305634,0.2998,4397.1,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738305839,3.2078,4397.2,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738306042,0.2998,4397.1,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738306239,3.2078,4397.2,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738306439,0.2998,4397.1,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738306835,3.2078,4397.2,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738307438,0.2998,4397.1,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738307735,3.2078,4397.2,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738307935,0.2998,4397.6,4397.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738309239,0.56710398,4397.5,4397.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738309440,3.77490398,4397.4,4396.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738309641,3.5076,4397.4,4397.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738309841,3.5076,4397.4,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738310046,0.2998,4397.3,4396.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738310345,0.56820347,4397.2,4396.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738310640,0.86800347,4397.1,4396.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738310940,3.2078,4397.4,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738311152,0.2998,4397.2,4396.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738311444,0.56828189,4397.1,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738311649,0.56828189,4397.0,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738311836,0.86808189,4396.9,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738312036,0.2998,4396.8,4396.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738312243,0.2998,4396.6,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738312439,0.5691208,4396.5,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738312639,0.2998,4397.0,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738312935,0.2998,4396.8,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738313138,0.5691208,4396.9,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738313139,0.2998,4396.6,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738313346,0.57039794,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738313944,0.87019794,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738314346,0.57039794,4396.5,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738315649,0.87019794,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738316151,0.57039794,4396.5,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738316542,3.5076,4397.1,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738316742,0.56185339,4397.0,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738316943,0.56185339,4396.9,4396.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738317148,0.56185339,4396.8,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738317343,0.2998,4396.6,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738317544,0.56185339,4396.5,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738318646,0.56185339,4396.9,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738318848,0.2998,4396.7,4396.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738319047,0.56185339,4396.6,4396.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738319352,0.2998,4396.5,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738319652,0.2998,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738319950,0.86156263,4396.5,4396.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738320351,0.86156263,4396.5,4396.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756738320850,0.56176263,4396.5,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738321049,0.8590663,4396.4,4396.3,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756738321246,0.8590663,4396.4,4396.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756738321549,0.8590663,4396.4,4394.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756738321550,0.2998,4396.3,4395.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756738321751,0.5592663,4396.2,4395.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738321949,0.2998,4396.3,4395.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738321950,0.5592663,4396.1,4395.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738322140,3.2078,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738322344,0.55910161,4396.5,4395.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738322545,0.55910161,4396.4,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738322743,0.2998,4396.2,4395.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738322941,0.55918815,4396.1,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738323142,0.2998,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738323358,0.2998,4396.3,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738323546,3.2078,4396.6,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738323751,0.55917949,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738323945,0.85897949,4396.4,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738324141,0.55917949,4396.3,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738324345,0.55917949,4396.3,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738324546,0.55917949,4396.3,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738324950,0.2998,4396.1,4395.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738325151,3.2078,4396.6,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738325349,0.2998,4396.4,4395.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756738325649,0.55957324,4396.3,4395.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738325847,0.55957324,4396.3,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738326153,0.85937324,4396.3,4395.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738326347,0.85937324,4396.2,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738326547,0.2998,4396.2,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738326750,0.2998,4396.2,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738326949,0.2998,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738327149,0.56024945,4396.4,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738327345,0.56024945,4396.3,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738327547,3.5076,4396.6,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738327749,0.56043539,4396.5,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738327952,0.56043539,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738328146,0.56043539,4396.5,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738328346,0.56043539,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738329656,0.56043539,4396.5,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738330057,0.56043539,4396.5,4395.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738330560,0.86023539,4396.5,4396.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756738330759,1.23903539,4396.4,4396.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756738330961,1.23903539,4396.4,4396.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756738331860,0.75533539,4396.4,4396.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756738332254,0.56043539,4396.4,4396.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756738332454,4.4234499,4397.4,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738332653,0.2861,4397.2,4396.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738332854,0.56173502,4397.1,4396.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738333057,0.75913502,4397.1,4397.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738333257,0.56173502,4397.1,4397.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738333561,0.56173502,4397.3,4397.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756738333760,0.2861,4397.3,4397.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738333956,0.56202647,4397.3,4397.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738334158,0.2861,4397.8,4397.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738334356,0.56203107,4397.7,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738334558,0.2861,4397.6,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738335666,3.4939,4397.9,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738336264,3.4939,4397.9,4397.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738336660,3.4939,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738336962,0.2861,4398.3,4397.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738337462,3.2078,4398.4,4397.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738337664,0.2861,4398.3,4397.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738337858,0.2861,4398.3,4398.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738338259,0.395,4398.3,4397.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756738338470,3.2078,4398.4,4397.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738338671,0.1974,4398.0,4397.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756738338868,0.6811,4398.0,4397.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756738339275,0.1974,4398.1,4398.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756738339472,0.2861,4398.8,4398.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738339676,0.6811,4398.8,4398.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738339977,0.6811,4398.8,4398.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738340776,0.6811,4398.8,4398.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738341077,0.395,4398.8,4398.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738341577,0.6811,4398.8,4398.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738341877,0.4835,4398.8,4398.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738342077,0.6811,4398.8,4398.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738342279,0.2861,4398.7,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738342480,0.395,4398.5,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738342778,0.6811,4398.5,4398.4,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756738343278,3.2078,4398.9,4398.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756738343472,3.6913,4398.9,4398.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756738343679,3.2078,4398.9,4398.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738343972,0.1,4400.0,4399.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1756738344176,0.1,4400.0,4399.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738344478,0.1,4400.0,4399.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738345071,0.2861,4399.9,4399.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738345272,0.2861,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738345273,0.1,4400.0,4399.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738345471,0.1,4400.0,4399.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738345672,0.1,4400.0,4399.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738346171,0.1,4400.0,4399.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756738348073,0.1,4400.0,4399.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738348373,0.2974,4400.0,4399.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738348574,0.7811,4400.0,4399.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738349277,0.7811,4400.0,4399.7,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756738349580,0.6811,4399.9,4399.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756738349773,0.6811,4399.9,4399.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738349969,0.6811,4399.9,4399.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738350568,0.4835,4399.9,4399.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738350773,0.4835,4399.9,4399.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738350974,0.6811,4399.9,4399.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738351774,0.2861,4399.8,4399.7,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756738351973,0.2861,4399.8,4399.7,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756738352678,0.2861,4399.8,4399.7,33.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756738353177,0.1,4400.0,4399.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756738353771,3.2078,4401.1,4400.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738354086,3.8889,4401.1,4401.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738354477,3.8889,4401.1,4401.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738354780,0.4835,4401.1,4401.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738355583,0.6811,4401.1,4401.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738355884,0.2861,4401.0,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738356082,0.2861,4401.4,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738356288,0.6811,4401.4,4401.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756738356488,0.6811,4401.4,4401.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738356683,0.6811,4401.4,4400.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756738356889,0.6811,4401.4,4400.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738357492,0.1974,4401.0,4400.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756738357693,0.6811,4401.0,4400.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756738357985,0.6811,4401.0,4400.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738358382,0.2861,4400.9,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738358588,0.2861,4401.4,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738358782,0.6811,4400.8,4400.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738359582,0.6811,4400.8,4400.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738359790,0.6811,4400.8,4400.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738359992,0.6811,4400.8,4400.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756738360284,3.2078,4401.6,4401.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738360285,0.6811,4401.4,4401.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738360488,0.6811,4401.4,4401.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738360689,0.6811,4401.4,4401.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738360890,0.6811,4401.4,4401.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738361491,0.6811,4401.4,4401.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756738361690,0.6811,4401.4,4401.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738362995,0.6811,4401.4,4401.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756738363196,0.6811,4401.4,4401.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756738363497,0.6811,4401.4,4401.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738364091,0.6811,4401.4,4400.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738364490,3.6988,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738364797,0.6844,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738364998,0.6844,4400.1,4400.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738365797,0.6844,4400.1,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738366397,0.6844,4399.8,4399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738366598,0.6844,4399.8,4399.7,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756738367101,0.6844,4399.8,4399.7,33.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756738367794,0.6844,4399.8,4399.7,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756738368000,0.6844,4399.8,4399.7,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756738368896,0.6844,4399.8,4399.7,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756738369098,0.6844,4399.8,4399.7,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756738369299,0.6844,4399.8,4399.7,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756738369695,0.6844,4399.8,4399.7,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756738370003,0.3062,4399.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738370200,0.1916,4399.1,4399.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756738370400,0.4978,4399.1,4399.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756738370706,0.4978,4399.1,4399.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738370893,0.6844,4399.1,4399.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738371092,0.6844,4399.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738371299,0.3782,4399.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738371596,0.3062,4399.0,4398.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756738371795,3.2078,4399.4,4398.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738371796,0.6844,4398.5,4398.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738371996,0.6844,4398.5,4398.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756738373197,0.1128,4399.5,4399.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756738373198,3.2078,4399.3,4399.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756738373392,3.8922,4399.3,4399.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756738373598,3.8922,4399.3,4399.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756738375804,3.8922,4399.3,4399.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756738375999,3.586,4399.3,4398.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738376205,3.586,4399.3,4398.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756738376206,0.1866,4398.6,4398.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756738376405,0.3782,4398.6,4398.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756738376605,0.6844,4398.6,4398.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738376801,0.6844,4398.6,4398.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738377001,0.6844,4398.6,4398.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738379410,0.3062,4398.5,4398.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756738379710,0.6844,4398.4,4398.3,33.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756738380311,0.6844,4398.4,4398.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756738380507,0.6844,4398.4,4398.3,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756738380710,0.4978,4398.4,4398.3,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756738380900,0.1916,4398.4,4398.3,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756738381104,0.3062,4398.7,4398.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738381301,0.3062,4398.7,4398.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738381504,0.4978,4398.7,4398.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738381712,3.2078,4398.8,4398.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756738381908,3.2078,4398.8,4398.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738382107,3.7056,4398.8,4398.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738382313,3.8922,4398.8,4398.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738382514,3.7056,4398.8,4398.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738382715,3.2078,4398.8,4398.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738383415,3.2078,4398.8,4398.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738383716,0.1916,4398.8,4398.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738383909,0.3062,4399.0,4398.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738384108,3.2078,4399.3,4398.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756738384305,0.6844,4399.2,4399.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756738384507,0.6844,4399.2,4399.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756738385109,0.6844,4399.2,4398.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738385317,0.3782,4399.2,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738385516,0.3062,4399.1,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738385716,3.2078,4399.3,4399.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756738385904,0.6844,4399.1,4399.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756738386104,3.2078,4399.3,4399.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756738386308,3.2078,4399.3,4399.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738386711,3.7056,4399.3,4399.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738386909,0.4978,4399.3,4399.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738387812,0.6844,4399.3,4399.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756738388016,0.6844,4398.5,4398.4,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756738388412,0.6844,4398.5,4398.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756738388913,0.6844,4398.5,4398.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756738389114,0.7972,4398.5,4398.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1756738389313,0.3062,4398.4,4398.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756738389513,0.3062,4398.4,4398.3,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756738390212,0.6844,4397.9,4397.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756738390417,0.6844,4397.9,4397.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756738390717,3.9095,4398.8,4398.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738390904,0.7017,4398.8,4398.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738391108,0.3029,4399.4,4398.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738391309,0.4963,4399.4,4399.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738391508,0.6984,4399.4,4399.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738391710,0.3029,4399.3,4398.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756738392017,3.3302,4399.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738392018,3.3302,4399.5,4398.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738392218,0.4963,4399.3,4399.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756738392417,0.4963,4399.3,4399.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738394312,0.3029,4399.2,4398.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756738394513,0.3029,4399.2,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738395315,0.6984,4398.6,4398.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738395522,0.6984,4398.6,4398.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738395717,0.6984,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738396119,3.2078,4398.9,4398.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738396421,0.4963,4398.7,4398.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738396620,0.6984,4398.7,4398.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738397022,0.3029,4398.7,4398.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738397222,0.4963,4398.7,4398.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738397410,0.6984,4398.7,4398.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756738397616,0.6984,4398.4,4398.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738397920,0.6984,4398.4,4398.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738398122,0.6984,4398.4,4398.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738398322,0.6984,4398.4,4398.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738398526,0.6984,4398.4,4398.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738398825,0.6984,4398.4,4398.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738399120,0.6984,4398.4,4398.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738399315,0.6984,4398.4,4398.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738399516,0.6984,4398.4,4398.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738400115,0.6984,4398.4,4398.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738400319,0.6984,4398.4,4398.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738400524,0.6984,4398.4,4398.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738401223,3.2078,4398.5,4397.6,5.4444778]
["bitfinex-derivatives","ETHF0:USTF0",1756738401224,0.1934,4397.7,4397.6,5.4444778]
["bitfinex-derivatives","ETHF0:USTF0",1756738401424,0.4963,4397.7,4397.6,6.1578778]
["bitfinex-derivatives","ETHF0:USTF0",1756738402136,3.3302,4398.5,4397.6,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756738402423,0.3029,4398.4,4397.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756738403020,3.2078,4398.5,4397.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756738403021,0.6984,4397.8,4397.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756738403218,0.3029,4397.7,4397.0,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738403417,3.3302,4398.0,4397.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738403418,0.4963,4397.1,4397.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738403617,3.3302,4398.0,4397.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756738403820,0.3029,4397.9,4397.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756738404227,0.1934,4397.2,4397.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738404421,0.4963,4397.2,4397.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738405024,0.6984,4397.2,4397.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738405223,0.6984,4397.2,4397.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738405618,0.3955,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738405819,0.6984,4397.1,4397.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738406023,0.6984,4397.1,4396.6,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738406024,0.1224,4397.0,4396.3,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738406230,0.3029,4396.7,4396.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738406532,0.4963,4396.7,4396.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738407130,0.4963,4396.7,4396.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738407924,0.6984,4396.7,4396.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756738409026,0.6984,4396.7,4396.2,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756738409232,0.6984,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738410126,0.3029,4396.6,4395.9,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1756738410331,0.6984,4396.6,4396.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738410533,0.6984,4396.6,4396.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738411029,0.1934,4396.6,4396.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738411232,0.1934,4396.9,4396.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738411429,0.6984,4396.9,4396.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738412130,0.6984,4396.9,4395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738412332,0.3029,4396.8,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738412632,0.6984,4396.1,4396.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738414833,0.3029,4396.7,4396.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738415029,0.6984,4396.7,4396.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738415225,0.6984,4396.7,4396.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738417536,0.6984,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738418732,0.6984,4396.7,4396.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756738419134,0.6984,4396.7,4396.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756738419739,3.2078,4396.9,4396.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756738419935,0.6984,4397.8,4397.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738420131,3.9062,4397.8,4397.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756738420333,3.2078,4397.8,4397.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738420638,3.7041,4398.3,4398.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756738420831,0.1934,4398.3,4398.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756738421027,0.505,4398.7,4398.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756738421231,0.7062,4398.7,4398.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756738421934,0.7062,4398.7,4398.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738421935,0.4042,4398.7,4398.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738422136,0.7062,4397.8,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738422332,0.302,4397.7,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738422533,0.7062,4397.6,4397.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738423838,0.7062,4397.6,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738424427,0.7062,4397.6,4397.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738424638,0.505,4397.6,4397.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738424834,0.203,4397.6,4397.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738425038,0.7062,4397.6,4397.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756738425439,0.302,4397.5,4397.0,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756738425738,3.7128,4397.6,4397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756738425933,3.7128,4397.6,4397.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738426336,3.914,4397.6,4397.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738426536,0.302,4397.5,4397.0,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756738426733,0.4042,4397.2,4397.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738426931,0.7062,4397.2,4397.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738427137,0.7062,4397.2,4397.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738428043,0.505,4397.2,4397.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738428240,0.505,4397.5,4397.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756738428840,0.505,4397.5,4397.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738429143,0.7062,4397.5,4397.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756738430134,0.7062,4397.5,4397.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738430939,3.2078,4397.6,4397.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738431138,3.2078,4397.6,4397.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738431544,3.2078,4397.6,4397.5,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756738431840,0.505,4398.4,4398.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756738432040,0.203,4399.2,4399.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738432240,0.302,4399.5,4399.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756738432441,0.203,4399.3,4399.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738432642,0.7062,4399.3,4399.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756738433146,0.7062,4399.3,4399.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756738433335,0.7062,4399.3,4399.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738433740,0.505,4399.3,4399.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738433940,0.203,4399.3,4399.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738434447,0.302,4399.8,4399.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738434848,0.302,4399.8,4399.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756738435450,3.2078,4399.9,4399.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756738435651,0.7062,4399.3,4399.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756738435950,0.7062,4399.3,4399.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738436350,3.2078,4399.9,4399.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738436351,3.2078,4399.9,4399.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738436550,3.914,4399.9,4399.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738436944,3.7128,4399.9,4399.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738437444,3.914,4399.9,4399.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756738437648,3.914,4399.9,4399.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738437849,0.302,4400.4,4399.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738438153,0.505,4400.4,4400.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738438348,0.7062,4400.4,4400.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738438545,0.7062,4400.4,4400.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738438946,0.7062,4400.4,4399.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738439244,0.302,4400.3,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738439448,0.505,4400.0,4399.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738439651,0.7062,4400.0,4399.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738439854,0.7062,4400.0,4399.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756738441054,0.7062,4400.0,4399.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738441446,0.302,4400.7,4400.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738441656,0.7062,4400.7,4400.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756738441952,0.505,4400.7,4400.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756738444854,0.7062,4400.7,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738445648,0.233,4401.9,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738445649,3.2078,4401.7,4400.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738445849,0.7062,4401.6,4401.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756738446052,0.7062,4401.6,4401.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756738446949,0.7062,4401.6,4401.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756738447157,3.2078,4401.7,4401.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738447350,3.2078,4401.7,4401.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738447560,3.2078,4402.2,4401.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738449062,3.2078,4402.2,4401.7,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756738449361,3.2078,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738449362,0.302,4402.1,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738449663,3.5098,4402.2,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738449854,0.302,4402.1,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738450159,0.302,4402.1,4401.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738450461,0.302,4402.6,4401.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756738450661,0.203,4402.0,4401.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738450861,0.4927,4402.0,4401.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756738451264,3.2078,4402.2,4401.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756738451461,0.2897,4401.9,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738452160,0.1921,4401.4,4401.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756738452366,0.3868,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738452861,0.6765,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738453159,0.6765,4401.4,4401.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738453354,0.6765,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738453856,0.2897,4401.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738454057,0.6765,4401.1,4401.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738454260,0.6765,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738454460,0.6765,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738454666,0.6765,4400.5,4400.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756738454860,0.2897,4400.9,4400.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738456162,0.2897,4400.9,4400.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756738456361,0.2897,4400.4,4400.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738457063,0.2897,4400.4,4400.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756738457262,0.2897,4400.4,4400.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738457656,4.2897,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738457856,0.2897,4399.8,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738458060,0.2897,4399.8,4399.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756738458263,3.2078,4399.9,4399.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756738458462,0.2897,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738458664,0.2897,4399.8,4399.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738459067,0.2897,4399.8,4399.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756738459867,0.2897,4399.8,4399.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738463164,0.4818,4399.8,4399.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756738463365,3.2078,4399.9,4399.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738463562,3.4975,4399.9,4399.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756738463774,3.8843,4399.9,4399.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738464475,3.8843,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738466173,3.5946,4399.9,4399.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756738466473,3.8843,4399.9,4399.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738466672,3.8843,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738470374,3.5946,4399.9,4398.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756738470672,0.4818,4399.1,4399.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738471276,0.6765,4399.1,4399.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738471479,0.3868,4399.1,4399.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738471671,0.6765,4399.1,4399.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738471871,0.6765,4399.1,4399.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738472478,0.2897,4399.8,4399.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756738472879,0.6765,4399.2,4399.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756738473178,0.6765,4399.2,4399.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738473580,0.2897,4399.8,4399.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738473877,0.6765,4399.8,4399.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756738474179,0.4818,4400.1,4400.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756738474775,0.1921,4400.1,4400.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756738475169,0.4818,4400.1,4400.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756738476577,3.3221,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738476883,0.6765,4399.4,4399.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738477373,0.6765,4399.4,4398.8,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756738477580,3.3221,4400.0,4398.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738477782,0.2897,4399.5,4398.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738478081,0.1921,4399.0,4398.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756738478578,0.2897,4399.9,4399.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756738478881,0.6765,4399.9,4399.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756738479082,0.6765,4399.9,4399.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738479284,0.6765,4399.9,4399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738480673,0.6765,4399.9,4398.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756738480877,0.4916,4398.9,4398.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756738481078,0.4916,4398.9,4398.8,33.246]
["bitfinex-derivatives","ETHF0:USTF0",1756738481583,0.4916,4398.9,4398.8,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738483584,0.4916,4398.9,4398.8,33.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756738484584,0.4916,4399.3,4399.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756738484784,0.4916,4399.3,4399.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738485187,0.6884,4399.3,4399.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738485689,0.6884,4399.3,4399.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738486683,0.203,4399.3,4399.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738487091,0.6884,4399.3,4399.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738487292,0.6884,4399.3,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738487591,0.2886,4399.2,4398.8,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756738487792,0.3998,4399.0,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738488491,0.6884,4399.0,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738490083,0.6884,4399.0,4398.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756738490891,0.3998,4399.0,4398.8,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1756738491084,0.3998,4399.0,4398.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756738491281,0.3998,4399.0,4398.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738491486,0.6884,4399.0,4398.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738492392,0.6884,4399.0,4398.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738492694,3.2078,4399.4,4399.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738492900,0.2886,4399.9,4399.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738493100,0.203,4399.9,4399.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756738493393,3.4964,4400.1,4399.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738493593,0.6884,4400.0,4399.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756738493799,0.6884,4400.0,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738495297,0.6884,4400.0,4399.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738495504,0.6884,4399.7,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738495699,3.8962,4399.7,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738495900,3.8962,4399.7,4398.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738496192,3.8962,4399.7,4399.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756738496703,3.8962,4399.7,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738497395,0.6884,4399.6,4399.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756738499098,3.2078,4399.7,4399.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738499304,3.8962,4399.7,4399.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756738500300,3.8962,4399.7,4399.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756738500600,3.8962,4399.7,4399.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756738501096,3.8962,4399.7,4399.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756738501296,3.4964,4400.2,4399.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738501504,3.6994,4400.2,4400.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756738501702,3.6994,4400.2,4400.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738501897,3.8962,4400.2,4400.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738502802,3.8962,4400.2,4400.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738503203,3.2078,4400.2,4400.1,5.16336]
["bitfinex-derivatives","ETHF0:USTF0",1756738503497,0.2886,4400.7,4400.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738503704,0.6884,4400.7,4400.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756738503903,0.6884,4400.7,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738504905,0.6884,4400.7,4400.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756738505107,0.3998,4399.6,4399.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756738505407,0.2886,4400.1,4399.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738505702,0.203,4399.6,4399.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738506004,0.22727,4400.6,4399.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738506005,0.2886,4400.6,4400.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756738506203,0.6884,4400.1,4400.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756738506398,0.6884,4400.1,4400.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756738506598,0.6884,4400.1,4400.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738507201,0.6884,4400.1,4400.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738507402,0.6884,4400.1,4400.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738507599,0.6884,4400.1,4400.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738508008,0.6884,4400.1,4400.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756738508408,0.6884,4400.1,4400.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738508601,0.4916,4400.1,4400.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738508799,0.6884,4400.1,4400.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756738509101,0.3998,4399.4,4399.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756738509400,0.4916,4399.4,4399.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738509800,0.6884,4399.4,4399.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756738510206,0.6884,4400.1,4400.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756738510504,3.2078,4400.2,4400.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756738510705,0.1874,4400.2,4400.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756738511009,3.3952,4400.7,4400.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738511210,0.4683,4400.7,4400.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738511708,0.1874,4400.7,4400.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738511903,0.2809,4401.0,4400.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756738512211,0.4683,4401.0,4400.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738512409,0.6726,4401.0,4400.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738512602,0.6726,4401.0,4400.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756738512804,0.6726,4401.0,4400.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738513308,3.2078,4401.2,4401.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756738513606,0.2809,4401.7,4401.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756738513807,0.2809,4401.7,4400.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738513808,0.4683,4401.7,4401.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738514403,3.2078,4401.8,4401.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738515009,3.8804,4401.8,4401.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738515213,3.2078,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738516115,0.4683,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738516408,0.6726,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738516615,0.4683,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738516808,0.1874,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738517808,0.4683,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738518214,0.6726,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738518815,0.6726,4401.8,4401.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738519116,0.6726,4401.8,4401.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738519314,3.8804,4402.4,4402.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756738519510,3.8804,4402.4,4402.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756738519822,3.8804,4402.4,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738520315,3.8804,4402.4,4402.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756738520316,3.5995,4402.4,4402.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756738520620,3.8804,4402.4,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738521719,3.8804,4402.4,4401.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756738522014,3.8804,4402.4,4401.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738524511,0.1874,4401.2,4401.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756738524714,0.4683,4401.2,4401.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756738525012,0.1178,4401.5,4401.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756738525216,0.6726,4401.2,4401.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756738525610,0.3917,4401.2,4400.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756738525812,0.3917,4401.2,4401.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756738526016,0.3917,4401.2,4401.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738526412,0.6726,4401.2,4401.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756738526613,0.2809,4401.1,4400.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756738526818,0.6726,4400.8,4400.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756738527115,0.6726,4400.8,4400.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738527310,0.6726,4400.8,4400.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756738527515,0.6726,4400.8,4400.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738527716,0.6726,4400.8,4400.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738528620,0.6726,4400.8,4400.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738530012,3.2078,4401.4,4400.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738530218,0.2809,4401.3,4400.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738530519,0.6726,4400.8,4400.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756738530707,0.6726,4400.8,4400.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756738530905,0.6726,4400.8,4400.4,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756738531120,0.2809,4400.5,4400.4,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756738531420,0.2809,4400.5,4400.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756738532011,0.3987,4400.5,4400.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756738533112,0.7904,4400.5,4399.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756738533318,0.6726,4400.5,4400.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756738533516,0.6726,4400.5,4400.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738535919,0.6726,4400.5,4400.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738536122,0.4683,4400.5,4400.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738536323,0.1874,4400.5,4400.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738536621,0.6726,4400.5,4400.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738537021,0.6726,4400.5,4400.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738537917,0.6726,4400.5,4400.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738538225,0.6726,4400.5,4400.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738538418,0.6726,4400.5,4400.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756738538615,0.6726,4400.5,4400.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756738538817,0.4683,4400.8,4400.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756738539023,3.2078,4400.9,4400.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756738539217,3.8804,4400.9,4400.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756738539517,3.8804,4400.9,4400.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756738540321,0.6726,4400.9,4400.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756738541025,0.6726,4400.9,4400.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738541621,0.1874,4400.9,4400.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738541920,0.3055,4401.4,4401.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756738542121,3.2078,4401.5,4401.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756738542318,3.2078,4401.5,4401.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756738542614,0.6986,4402.2,4402.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756738543024,0.6986,4402.2,4402.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756738543422,0.3055,4402.7,4402.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756738543719,2.7168,4402.8,4402.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756738543916,0.3055,4403.9,4402.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756738544125,0.1167,4404.0,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738544720,0.3055,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738544926,0.5117,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738545226,0.6986,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738545419,0.3055,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738545622,0.3055,4402.9,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738545817,0.3055,4402.7,4402.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738546026,0.1167,4403.0,4402.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756738546426,0.3055,4402.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738546628,0.3055,4402.9,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738546828,0.6986,4402.6,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738547023,0.6986,4402.6,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756738547226,0.6986,4402.4,4402.3,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756738547430,0.6986,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738548226,0.5117,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738548824,0.5117,4402.4,4402.3,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756738549025,0.5117,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738549630,0.3055,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738550122,0.3055,4402.4,4402.3,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756738550326,0.3055,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738552529,3.2078,4402.5,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738553034,0.8817512,4404.9,4402.4,7.43495]
["bitfinex-derivatives","ETHF0:USTF0",1756738553035,0.3055,4403.6,4402.4,7.43495]
["bitfinex-derivatives","ETHF0:USTF0",1756738553236,0.3055,4403.6,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738553531,0.3055,4403.6,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738553924,0.3055,4403.6,4403.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756738554329,0.3055,4403.9,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738554529,0.3055,4403.9,4402.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756738554530,0.2062,4403.2,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738555228,0.1167,4403.5,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738555229,0.3229,4403.5,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738555424,0.3229,4403.5,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738555425,0.3055,4403.4,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738555624,0.3055,4403.2,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738555945,0.3055,4403.1,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738556233,0.5117,4403.1,4403.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738556934,0.5117,4403.1,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738556935,0.3931,4403.1,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738557235,0.3055,4402.9,4402.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756738557428,0.3055,4402.9,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738558028,0.6986,4402.9,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738559633,0.6986,4402.9,4402.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756738559835,0.5117,4402.9,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738560230,0.3055,4402.8,4402.3,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756738560436,0.6986,4402.4,4402.3,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756738560729,3.3245,4403.0,4402.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756738560933,3.8362,4403.0,4402.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738561132,4.0231,4403.0,4402.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738561329,0.2062,4402.4,4402.3,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756738561634,0.5117,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738562036,0.3055,4402.4,4402.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756738564533,0.3055,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738564534,0.3931,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738564741,0.6986,4402.0,4401.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756738564944,0.3055,4402.0,4401.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756738565127,0.1167,4403.0,4401.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756738566141,0.3055,4402.9,4401.9,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1756738566333,0.1167,4403.0,4401.9,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1756738566533,0.3055,4402.9,4401.9,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1756738566835,0.5117,4402.9,4402.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756738567036,0.6986,4402.9,4402.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756738567434,0.6986,4402.9,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738567635,0.6986,4402.9,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738567942,0.5117,4402.9,4402.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756738568142,0.5117,4402.9,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738568635,0.3055,4403.1,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738568836,3.2078,4403.3,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738569042,0.3055,4403.2,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738569244,3.2078,4403.3,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738569542,0.3055,4403.2,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738569931,3.2078,4403.3,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738570135,0.3055,4403.2,4402.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756738570444,0.8153,4402.5,4402.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756738570740,0.1167,4403.0,4402.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756738571043,0.2855,4402.9,4402.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756738571339,0.1167,4403.0,4402.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756738571939,0.8046,4402.5,4402.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756738572132,0.8046,4402.5,4402.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738572339,0.8046,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738572640,0.8046,4402.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738573536,0.116,4402.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738573742,0.49,4401.8,4401.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756738573938,0.2855,4401.8,4401.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756738575043,0.116,4402.5,4401.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756738575444,0.2855,4402.4,4401.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756738576139,0.2045,4401.8,4401.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756738576443,0.6886,4401.8,4401.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756738577345,0.2855,4402.4,4401.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756738577845,0.2855,4402.4,4402.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756738578138,0.49,4402.4,4402.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756738578340,0.6886,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738578531,0.2855,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738578735,0.49,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738578933,0.2855,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738579734,0.6886,4402.4,4402.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756738579940,0.6886,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738580336,0.6886,4402.4,4402.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756738580538,0.6886,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738580846,0.2855,4401.9,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738581045,0.2855,4402.4,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738582245,0.2855,4402.4,4401.8,0.46255999]
["bitfinex-derivatives","ETHF0:USTF0",1756738582443,0.2855,4402.4,4401.9,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738582639,0.2855,4402.4,4402.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756738582838,0.2855,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738583239,0.6886,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738584344,0.49,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738584535,0.6886,4402.4,4402.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738584740,0.2855,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738585042,0.6886,4402.3,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738586142,0.6886,4401.9,4401.8,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738586341,0.6886,4401.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738586541,0.6886,4401.9,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738587047,0.2855,4401.9,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738587942,0.49,4401.9,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738588244,0.6886,4401.9,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738588444,0.49,4401.9,4401.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756738589750,0.4031,4401.9,4401.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738589950,0.6886,4401.9,4401.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738590153,0.6886,4401.9,4401.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756738590350,0.2855,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738590548,0.6886,4401.8,4401.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738591750,0.116,4401.5,4401.4,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738591946,0.8046,4401.5,4401.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738592142,0.8046,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738592348,0.6886,4401.4,4401.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738592653,0.6886,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738592654,0.2855,4401.3,4401.0,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738592849,0.2855,4401.4,4401.1,1.86051893]
["bitfinex-derivatives","ETHF0:USTF0",1756738593055,0.6886,4401.2,4401.1,1.86051893]
["bitfinex-derivatives","ETHF0:USTF0",1756738593655,0.6886,4401.2,4401.0,1.62751893]
["bitfinex-derivatives","ETHF0:USTF0",1756738593856,0.4031,4401.2,4401.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738594257,0.116,4401.5,4400.9,34.34151893]
["bitfinex-derivatives","ETHF0:USTF0",1756738594258,0.116,4401.0,4400.9,34.34151893]
["bitfinex-derivatives","ETHF0:USTF0",1756738594458,0.4015,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738595960,0.4015,4401.0,4400.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756738596151,0.4015,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738596552,0.2855,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738597250,0.2855,4401.0,4400.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756738597450,0.4015,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738598061,0.4015,4401.0,4400.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756738598261,0.4015,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738598456,0.2855,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738598656,0.2855,4401.0,4400.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756738598855,0.2855,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738599060,0.4015,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738599455,0.4015,4401.0,4400.9,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756738599657,0.4015,4401.0,4400.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756738601361,0.4015,4401.0,4400.4,1.62751893]
["bitfinex-derivatives","ETHF0:USTF0",1756738601362,0.8178,4400.5,4400.4,1.62751893]
["bitfinex-derivatives","ETHF0:USTF0",1756738601553,0.8178,4400.5,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738601758,0.8178,4400.5,4400.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738601956,0.5109,4400.5,4400.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738602159,0.1135,4400.7,4400.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738602662,0.1135,4400.7,4400.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756738602962,0.4199,4400.7,4400.6,4.83731893]
["bitfinex-derivatives","ETHF0:USTF0",1756738603261,0.8062,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738603565,0.4199,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738604066,0.1135,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738604362,0.1135,4400.7,4400.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756738604565,0.1135,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738604864,0.4199,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738605060,0.4199,4400.7,4400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756738605258,0.8062,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738605860,0.8062,4400.7,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738606163,0.8062,4400.7,4400.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738606460,0.8062,4400.7,4400.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756738606461,0.4998,4400.7,4400.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756738606766,0.1135,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738607065,0.1135,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738607263,0.8062,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738607466,0.4199,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738608369,0.1135,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738608665,0.4199,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738609067,0.8062,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738609270,0.8062,4400.7,4400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756738609464,0.8062,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738609770,0.8062,4400.7,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738609966,0.8062,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738611467,0.616,4400.7,4400.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738613574,0.4199,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738613973,0.3064,4401.1,4400.6,7.67004]
["bitfinex-derivatives","ETHF0:USTF0",1756738614178,3.2078,4401.8,4401.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756738614474,0.6927,4401.7,4401.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756738614668,0.6927,4401.7,4401.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756738614872,0.6927,4401.7,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756738616279,0.8094,4401.0,4400.9,1.62751893]
["bitfinex-derivatives","ETHF0:USTF0",1756738616478,0.3064,4400.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738616678,0.5025,4400.7,4400.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756738616878,0.5025,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738617381,0.5025,4400.7,4400.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756738617585,0.5025,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738617775,0.6927,4400.7,4400.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756738618479,0.6927,4400.7,4400.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756738619584,0.6927,4400.7,4400.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738620186,0.6927,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738620381,0.6927,4400.7,4400.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738624377,0.6927,4400.7,4400.4,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738624378,0.3863,4400.7,4400.4,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738624578,0.3863,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738624579,0.6927,4400.4,4400.3,1.63065604]
["bitfinex-derivatives","ETHF0:USTF0",1756738624784,0.3863,4400.2,4400.1,4.83845604]
["bitfinex-derivatives","ETHF0:USTF0",1756738624990,0.6927,4400.2,4400.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756738625489,0.6927,4400.2,4400.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738629386,0.6927,4400.2,4399.6,1.63065604]
["bitfinex-derivatives","ETHF0:USTF0",1756738629387,0.3863,4399.8,4399.6,1.63065604]
["bitfinex-derivatives","ETHF0:USTF0",1756738629586,0.3863,4399.6,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738629786,0.6927,4399.6,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738630792,0.6927,4399.6,4399.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756738630988,0.6927,4399.6,4399.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738631790,0.6927,4399.6,4399.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756738633192,0.3064,4399.6,4399.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738633592,0.4963,4399.6,4399.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738633896,0.689,4399.6,4399.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738634792,0.689,4399.6,4399.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756738635095,0.3826,4399.6,4399.0,4.83845604]
["bitfinex-derivatives","ETHF0:USTF0",1756738635296,0.3826,4399.2,4399.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756738635489,0.1233,4400.0,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738635895,0.1899,4399.2,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738636091,0.285,4399.2,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738636298,0.1233,4400.0,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738636893,0.285,4399.9,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738637095,0.1233,4400.0,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738637494,0.285,4399.9,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738638199,0.1233,4400.0,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738638689,0.285,4399.9,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738638895,0.1233,4400.0,4399.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738639200,0.4749,4399.9,4399.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756738639399,0.4749,4399.9,4399.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738640096,3.2078,4400.3,4399.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738640292,0.285,4400.2,4400.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756738640693,0.4749,4400.2,4400.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756738641101,0.4749,4400.2,4400.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756738642006,0.4749,4400.2,4400.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738643294,0.1233,4400.5,4400.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738643494,0.6676,4400.2,4400.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738644194,0.1233,4400.0,4399.4,4.83845604]
["bitfinex-derivatives","ETHF0:USTF0",1756738644395,0.4749,4399.5,4399.4,5.46125604]
["bitfinex-derivatives","ETHF0:USTF0",1756738644596,0.6676,4399.5,4399.4,5.46045604]
["bitfinex-derivatives","ETHF0:USTF0",1756738645494,0.6676,4399.5,4399.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756738646297,0.6676,4399.5,4399.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756738646502,0.6676,4399.5,4399.4,2.25036841]
["bitfinex-derivatives","ETHF0:USTF0",1756738646698,0.6676,4399.5,4399.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738647498,0.5059,4399.5,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738647698,0.7909,4399.5,4399.4,1.86196212]
["bitfinex-derivatives","ETHF0:USTF0",1756738647900,0.7909,4399.5,4399.4,2.05826212]
["bitfinex-derivatives","ETHF0:USTF0",1756738648303,0.6676,4399.5,4399.4,2.25096212]
["bitfinex-derivatives","ETHF0:USTF0",1756738649406,0.4749,4399.5,4399.4,2.48476212]
["bitfinex-derivatives","ETHF0:USTF0",1756738649908,0.4749,4399.5,4399.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738650503,0.6676,4400.4,4400.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756738650699,0.6676,4400.4,4400.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738650904,0.4749,4400.4,4400.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738651098,3.3245,4401.0,4400.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738651300,0.285,4400.9,4400.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738651505,0.4749,4400.9,4400.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756738651706,0.4749,4400.9,4400.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738652309,0.6676,4400.9,4400.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738652710,0.285,4400.8,4400.4,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738652914,0.7909,4400.5,4400.2,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738653114,0.6676,4400.4,4400.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738653313,0.6676,4400.4,4400.3,1.86292841]
["bitfinex-derivatives","ETHF0:USTF0",1756738653708,0.6676,4400.4,4400.3,2.05922841]
["bitfinex-derivatives","ETHF0:USTF0",1756738655216,0.6676,4400.4,4400.3,1.82622841]
["bitfinex-derivatives","ETHF0:USTF0",1756738655410,0.6676,4400.4,4400.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756738655611,0.6676,4400.4,4400.3,1.86292841]
["bitfinex-derivatives","ETHF0:USTF0",1756738655917,0.6676,4400.4,4400.3,2.05922841]
["bitfinex-derivatives","ETHF0:USTF0",1756738656117,0.6676,4400.4,4400.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756738656416,0.6676,4400.4,4400.3,2.05922841]
["bitfinex-derivatives","ETHF0:USTF0",1756738657320,0.6676,4400.4,4400.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756738657517,0.6676,4400.4,4400.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756738657816,0.285,4400.4,4400.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738658213,0.285,4400.4,4400.3,2.48572841]
["bitfinex-derivatives","ETHF0:USTF0",1756738658410,0.285,4400.4,4400.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738658610,0.4749,4400.4,4400.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756738659122,0.6676,4400.4,4400.3,2.25192841]
["bitfinex-derivatives","ETHF0:USTF0",1756738659918,0.6676,4400.4,4400.3,2.01892841]
["bitfinex-derivatives","ETHF0:USTF0",1756738660117,0.6676,4400.4,4400.3,2.25192841]
["bitfinex-derivatives","ETHF0:USTF0",1756738660921,0.4878,4400.4,4400.3,2.48482841]
["bitfinex-derivatives","ETHF0:USTF0",1756738661122,0.4878,4400.4,4400.3,2.25192841]
["bitfinex-derivatives","ETHF0:USTF0",1756738661324,0.4878,4400.4,4400.3,2.48482841]
["bitfinex-derivatives","ETHF0:USTF0",1756738662925,0.4878,4400.4,4400.3,2.25192841]
["bitfinex-derivatives","ETHF0:USTF0",1756738663827,0.6785,4400.4,4400.3,2.25192841]
["bitfinex-derivatives","ETHF0:USTF0",1756738664727,0.6785,4400.4,4400.3,2.48482841]
["bitfinex-derivatives","ETHF0:USTF0",1756738665327,0.6785,4400.4,4400.3,1.82622841]
["bitfinex-derivatives","ETHF0:USTF0",1756738665528,0.6785,4400.4,4400.3,2.05922841]
["bitfinex-derivatives","ETHF0:USTF0",1756738666727,0.6785,4400.4,4400.3,2.25822841]
["bitfinex-derivatives","ETHF0:USTF0",1756738667835,0.6785,4400.4,4400.3,1.86292841]
["bitfinex-derivatives","ETHF0:USTF0",1756738668129,4.6785,4400.4,4400.2,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738668432,0.3935,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738668629,0.1197,4399.5,4399.4,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738668832,0.1197,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738668833,0.807,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738669135,0.5132,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738669335,0.807,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738669927,0.807,4399.5,4399.1,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738669928,0.2938,4399.4,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738670228,0.6873,4399.4,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738673339,0.6873,4399.4,4399.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756738682448,0.6873,4399.4,4399.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756738684148,0.6873,4399.4,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738684349,0.3935,4398.9,4398.7,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738684543,0.3935,4398.4,4398.3,37.56772841]
["bitfinex-derivatives","ETHF0:USTF0",1756738684848,0.6873,4398.4,4398.3,36.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756738685545,0.2938,4398.4,4398.3,36.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756738685742,0.4966,4399.0,4398.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756738685944,0.4966,4399.0,4398.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756738686249,0.4966,4399.0,4398.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756738686745,3.2078,4399.4,4398.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756738686946,3.4106,4399.4,4399.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756738687244,3.5016,4399.9,4399.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756738687448,3.5016,4399.9,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738687449,3.2078,4399.9,4399.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756738687646,3.2078,4399.9,4399.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756738687842,3.8951,4399.9,4399.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756738688044,3.8951,4399.9,4399.3,4.83772841]
["bitfinex-derivatives","ETHF0:USTF0",1756738688249,3.8951,4399.9,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738688440,3.8951,4399.9,4399.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756738688643,0.6873,4399.9,4399.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756738688850,0.6873,4399.9,4399.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756738689051,0.6873,4399.9,4399.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756738689250,0.6873,4399.9,4399.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756738691048,0.3935,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738691251,0.677,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738691950,0.677,4399.9,4399.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756738697557,0.677,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738698150,0.677,4399.9,4399.6,1.62992841]
["bitfinex-derivatives","ETHF0:USTF0",1756738698353,0.6755,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738699860,0.6755,4399.8,4399.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756738700058,0.6755,4399.8,4399.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756738700259,0.6755,4399.8,4399.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756738703862,0.6755,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738705250,0.6755,4399.2,4399.1,1.6329697]
["bitfinex-derivatives","ETHF0:USTF0",1756738705455,0.2835,4399.1,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738705651,0.2835,4398.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738705858,0.6755,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738706057,0.6755,4398.4,4398.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756738706262,0.6755,4398.4,4398.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756738707058,0.2006,4398.4,4398.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756738707256,3.5998,4398.9,4398.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756738707458,3.5998,4398.9,4398.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756738707658,3.5998,4398.9,4398.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738707858,3.8833,4398.9,4398.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738708062,0.2835,4399.4,4398.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756738708256,0.4841,4399.0,4398.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738708457,0.6755,4399.0,4398.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738708657,0.6755,4399.0,4398.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756738708860,0.6755,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738709060,0.6755,4399.0,4398.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756738709558,0.6755,4399.0,4398.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738710566,0.6755,4399.0,4398.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756738710860,0.6755,4399.0,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738711267,0.392,4399.0,4398.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756738711461,0.392,4398.7,4398.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756738711763,0.6755,4398.7,4398.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756738712159,0.4841,4398.7,4398.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756738712557,3.2078,4400.0,4399.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756738712868,0.4841,4399.6,4399.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738713259,0.6755,4399.6,4399.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756738713564,0.6755,4399.4,4398.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756738713755,0.6755,4399.4,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738714158,0.6755,4399.4,4399.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738714458,3.5998,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738714663,3.5998,4399.4,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738714965,0.6755,4398.7,4398.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756738715166,0.6755,4398.7,4398.6,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756738715364,0.6755,4398.7,4398.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756738715565,0.6755,4398.7,4398.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756738716159,0.6755,4398.7,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738716665,0.392,4398.7,4398.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756738716969,0.392,4398.7,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738717262,0.6755,4398.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738718962,0.2835,4398.5,4398.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756738719158,0.2006,4398.1,4398.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756738719563,0.4841,4398.1,4398.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756738719766,0.6755,4398.1,4398.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756738720264,0.6755,4398.1,4398.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756738720564,0.6755,4398.1,4398.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756738720870,0.4847,4398.6,4398.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738721062,0.2012,4398.7,4398.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738721266,0.6902,4398.7,4398.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738721466,0.6902,4398.7,4398.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738721666,3.2078,4398.9,4398.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738721968,0.4981,4398.8,4398.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738722762,0.2969,4399.3,4398.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738722968,0.6902,4399.3,4399.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738723467,3.898,4399.3,4399.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738724171,3.898,4399.3,4398.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738724367,0.6902,4398.9,4398.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756738724666,3.2078,4399.8,4398.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756738724871,0.6902,4399.0,4398.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738725173,0.6902,4399.0,4398.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756738725372,0.6902,4399.0,4398.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738725768,0.2969,4399.7,4399.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738725973,0.2012,4399.1,4399.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738726369,0.4981,4399.1,4399.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738726978,0.2969,4399.5,4399.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738727180,0.2969,4399.7,4399.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738727477,0.4981,4399.2,4399.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738727676,0.6902,4399.2,4399.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738728178,0.6902,4399.2,4399.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756738728370,0.6902,4399.2,4399.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738728876,0.6902,4399.2,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738729174,0.2969,4399.1,4398.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738729482,0.6902,4398.4,4398.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738729670,0.3933,4398.4,4398.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756738729981,0.3933,4398.4,4398.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738730171,3.4098,4399.3,4398.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738730472,0.4981,4398.5,4398.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756738730670,0.3933,4398.5,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738730879,0.6902,4398.4,4398.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738731178,3.4098,4399.3,4398.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738731374,0.4981,4398.5,4398.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738731575,0.6902,4398.5,4398.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738731776,0.6902,4398.5,4398.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738732081,0.6902,4398.5,4398.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738732376,0.6902,4398.5,4398.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738732578,0.6902,4398.5,4398.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738732876,0.6902,4398.5,4398.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756738733179,0.6902,4398.5,4398.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738733473,3.4098,4399.3,4398.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738733474,0.2969,4399.2,4398.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756738733775,0.2969,4399.2,4398.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738733977,0.6902,4399.2,4399.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738734167,0.6902,4399.2,4398.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738734366,0.6902,4399.2,4398.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738735278,0.6902,4399.2,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738735573,0.6902,4399.2,4398.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738739382,0.6902,4398.2,4398.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756738739887,0.6902,4398.2,4397.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738740180,0.6902,4398.2,4398.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738740382,0.6902,4398.2,4398.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738740576,0.6902,4398.2,4398.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756738741581,0.3933,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738741784,3.2078,4398.3,4397.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738741785,0.3933,4397.6,4397.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738742786,0.6902,4397.5,4397.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738743991,0.6902,4397.5,4397.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756738744181,0.6902,4397.5,4397.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756738744683,0.2969,4397.4,4396.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1756738744882,0.3933,4397.0,4396.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756738745081,0.6902,4397.0,4396.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756738746280,3.2078,4397.8,4396.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756738746489,0.4981,4397.5,4397.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738746675,0.2012,4397.5,4397.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738747076,3.2078,4397.8,4397.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738747077,3.2078,4397.8,4397.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756738747276,3.7059,4398.4,4398.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756738747482,3.7059,4398.4,4398.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738747687,0.6902,4398.4,4398.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738749388,0.4981,4398.4,4398.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756738752190,0.3078,4398.3,4397.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756738752379,0.7169,4398.3,4398.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756738752585,0.7169,4398.3,4398.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738753084,0.7169,4398.3,4398.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756738753291,0.7169,4398.3,4397.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756738753491,0.4091,4398.3,4397.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756738753786,0.2041,4397.7,4397.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756738753987,0.2041,4397.7,4397.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756738754299,0.2041,4397.7,4397.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756738756789,0.7169,4397.7,4397.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756738756997,0.4091,4397.3,4397.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756738757187,0.7169,4397.3,4397.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738758597,0.3078,4397.2,4396.7,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756738758789,0.7169,4396.6,4396.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738758988,0.7169,4396.6,4396.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756738759496,0.7169,4396.6,4396.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756738759699,0.7169,4396.6,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738759992,0.4091,4396.6,4396.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756738760199,0.5128,4396.4,4396.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756738760497,0.3078,4396.8,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738760799,0.4091,4396.5,4396.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738760995,0.7169,4396.5,4396.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738763601,0.7169,4396.5,4396.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756738765601,0.7169,4396.5,4396.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756738765798,0.2041,4396.1,4396.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756738766006,0.5119,4396.1,4396.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756738766399,0.7169,4396.1,4396.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756738766898,0.2041,4396.1,4396.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756738768407,0.5119,4396.4,4396.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756738768706,0.5119,4396.4,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738770600,0.7169,4396.4,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738772005,0.5119,4396.4,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738773007,0.2041,4396.4,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738773204,0.5119,4396.4,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738773515,0.2041,4396.4,4396.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738775504,3.2078,4396.9,4396.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756738775703,3.9247,4396.9,4396.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738776811,3.9247,4396.9,4396.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756738777104,0.7169,4396.9,4396.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756738778111,0.7169,4396.9,4396.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756738778409,0.3078,4396.8,4396.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756738778603,0.7169,4396.5,4396.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756738781511,0.7169,4396.5,4396.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756738783409,0.7169,4396.5,4396.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756738784513,0.2992,4396.4,4395.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738784811,0.6915,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738785013,0.6915,4396.2,4396.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756738786014,0.6915,4396.2,4396.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738786714,0.4918,4396.2,4396.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738787615,3.2078,4396.9,4396.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738787818,0.1926,4396.3,4396.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738788012,0.4918,4396.3,4396.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738788217,0.2992,4396.7,4396.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738788418,0.2992,4396.7,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738788419,0.2992,4396.8,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738788716,0.6915,4396.8,4396.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756738789520,0.6915,4396.8,4396.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738789716,0.2992,4396.7,4396.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738790017,0.6915,4396.7,4396.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756738790717,0.6915,4396.7,4396.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738791909,0.6915,4396.7,4396.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756738792111,0.6915,4396.7,4396.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756738792310,0.2992,4396.6,4396.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738792510,0.6915,4396.4,4396.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738794719,0.1926,4396.3,4396.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756738794917,3.2078,4396.9,4396.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756738795117,0.4918,4397.6,4397.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738795419,0.6915,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738795920,0.6915,4397.6,4397.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738796221,0.6915,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738798617,0.6915,4397.6,4397.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756738800015,0.6915,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738800211,0.1232,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738800416,0.6915,4396.7,4396.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756738800618,0.6915,4396.7,4396.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738800817,0.2992,4397.4,4396.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738801219,0.2992,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738801418,0.1926,4396.9,4396.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756738801619,0.6915,4396.9,4396.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738802127,0.2992,4397.3,4396.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738802419,0.4918,4397.4,4397.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738802619,0.4918,4397.4,4397.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738803225,0.4918,4397.7,4397.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738803724,0.6915,4397.7,4397.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738804119,0.2992,4397.6,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738804319,0.6915,4397.6,4397.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756738804520,0.6915,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738804917,0.6915,4397.6,4397.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738805121,0.6915,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738806426,0.1926,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738806828,0.6915,4397.6,4397.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756738807121,0.6915,4396.6,4396.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756738807829,0.6915,4396.6,4396.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756738808220,0.6915,4396.6,4396.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756738808415,3.2078,4397.1,4397.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738808619,0.4918,4397.5,4397.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756738808825,0.4918,4397.5,4397.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738809325,0.6915,4397.5,4397.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738810026,3.2078,4397.9,4397.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756738810227,3.4004,4397.9,4397.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756738810821,0.1221,4397.5,4396.5,2.0380778]
["bitfinex-derivatives","ETHF0:USTF0",1756738811034,0.665,4396.6,4396.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738812025,0.665,4396.3,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738812631,0.665,4396.3,4395.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738812827,0.2851,4396.2,4395.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738813020,3.2078,4396.9,4395.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738813021,0.4719,4396.0,4395.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756738813527,0.4719,4396.0,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738813528,0.665,4396.0,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738814933,0.2851,4395.9,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738815125,0.665,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738815632,0.4719,4394.8,4394.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756738815834,0.4719,4394.8,4394.7,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756738816231,0.1868,4394.8,4394.7,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756738816724,0.1221,4396.0,4394.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738817029,0.1221,4396.0,4394.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738817030,0.2851,4396.1,4395.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738817230,0.2851,4396.6,4396.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738817426,0.4719,4396.6,4396.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756738818328,0.665,4396.6,4396.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756738818930,0.665,4396.6,4396.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756738819730,3.2078,4397.2,4396.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756738820032,0.665,4397.4,4397.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738820232,0.665,4397.4,4397.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756738820538,0.665,4397.4,4397.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738820927,0.665,4397.4,4396.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738821232,0.3799,4396.9,4396.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756738821433,0.3799,4396.9,4396.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738821434,0.665,4396.9,4396.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738821628,0.1868,4395.9,4395.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756738821828,0.2851,4395.9,4395.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738822127,3.2078,4396.7,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738822128,0.2851,4396.6,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738822421,0.2851,4396.5,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738822627,0.2851,4396.5,4395.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738822824,3.2078,4396.7,4395.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738823028,3.4929,4396.7,4395.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738823232,0.2851,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738823432,0.2851,4397.1,4396.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738823731,3.2078,4397.4,4396.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738823936,3.2078,4397.4,4396.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1756738824131,0.2851,4397.3,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738824329,0.2851,4397.3,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738824529,0.22744,4397.2,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738824733,0.22744,4397.2,4396.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738824932,0.2851,4397.3,4396.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738825134,0.2851,4397.3,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738825438,0.1221,4397.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738825439,3.2078,4396.6,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738825639,3.2078,4396.6,4395.6,36.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756738825935,0.2851,4396.5,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738826134,0.2851,4396.5,4396.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738826432,3.2078,4396.6,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738826636,0.2851,4397.1,4396.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738827036,0.2851,4397.1,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738827235,0.2851,4397.1,4396.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738827637,3.2078,4397.2,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738827835,0.2851,4397.1,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738828031,0.2851,4397.0,4396.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738828237,0.4072,4397.0,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738828538,0.63465,4397.0,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738828739,0.4072,4397.0,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738828940,0.63465,4397.0,4396.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738829141,3.2078,4396.7,4395.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738829334,0.2851,4396.6,4395.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738829540,0.2851,4396.4,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738830139,0.2851,4396.4,4395.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738830449,0.2851,4396.4,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738831547,3.2078,4396.7,4395.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738831940,0.2851,4396.6,4395.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738832142,0.22747,4396.6,4395.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738832444,0.2851,4396.6,4395.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756738832640,0.2851,4396.4,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738832844,0.2851,4396.4,4395.6,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756738833046,0.1221,4396.5,4395.6,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756738833350,0.665,4395.7,4395.6,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756738833556,0.665,4395.7,4395.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756738833964,0.1868,4395.2,4395.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756738834260,0.2851,4395.1,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738834561,0.665,4394.5,4394.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738834855,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738835056,3.2078,4394.7,4394.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738835863,0.2851,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738836162,0.2851,4394.6,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738836660,0.2851,4394.6,4394.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738836856,0.2851,4394.6,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738837052,0.2851,4394.6,4394.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756738837255,0.2851,4394.6,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738837756,3.2078,4394.7,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738837956,3.4929,4394.7,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738838159,0.4719,4394.7,4394.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756738838349,0.2851,4394.6,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738838555,0.4719,4394.4,4394.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756738839251,0.665,4394.4,4394.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756738839455,0.665,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738839662,0.665,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738840759,0.2851,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738841654,3.4398,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738841655,0.2939,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738841861,3.2078,4394.7,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738842059,3.2078,4394.7,4394.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738842459,3.5017,4394.7,4394.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738842661,3.5017,4394.7,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738842863,0.2939,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738843065,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738843567,0.2939,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738845158,3.2078,4394.7,4394.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738845565,0.2939,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738845959,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738846466,0.2939,4394.6,4394.1,0.39478464]
["bitfinex-derivatives","ETHF0:USTF0",1756738846655,0.2939,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738846858,3.5017,4394.7,4394.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738847057,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738847259,3.5017,4394.7,4394.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738847460,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738847666,0.2939,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738848265,0.4914,4394.2,4394.1,0.78238464]
["bitfinex-derivatives","ETHF0:USTF0",1756738848563,0.2939,4394.6,4394.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738848763,0.6937,4394.6,4394.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756738848970,0.3998,4394.2,4394.1,0.52958464]
["bitfinex-derivatives","ETHF0:USTF0",1756738849168,0.6937,4394.2,4394.1,1.01438464]
["bitfinex-derivatives","ETHF0:USTF0",1756738850066,3.5017,4394.7,4394.1,0.72428464]
["bitfinex-derivatives","ETHF0:USTF0",1756738850269,3.5017,4394.7,4394.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738850465,3.5017,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738850466,3.9015,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738851158,3.9015,4394.7,4394.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756738851359,3.9015,4394.7,4394.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756738851665,32.876,4397.0,4394.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738851666,3.2078,4395.3,4394.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738851863,3.2078,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738852061,3.2078,4395.3,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738852372,3.2078,4395.3,4394.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738852766,0.2939,4395.9,4394.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738853071,0.2939,4395.9,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738853370,0.2939,4395.9,4395.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738854169,3.4398,4396.4,4395.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738854170,0.2939,4396.3,4395.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738855162,3.2078,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738855365,3.2078,4396.4,4395.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738855566,3.4398,4397.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738855766,0.2939,4396.9,4396.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756738855966,3.5548,4397.0,4396.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756738856369,0.2939,4396.9,4396.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756738856568,0.2939,4396.9,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738856764,3.2078,4396.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738856972,0.2939,4396.4,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738857275,3.2078,4396.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738857474,3.2078,4396.5,4396.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756738857475,0.2939,4396.4,4396.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756738857766,0.2939,4396.4,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738857972,3.2078,4396.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738858172,0.2939,4396.4,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738858367,3.2078,4396.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738858773,0.2939,4396.4,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738859165,3.2078,4396.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738859564,0.2939,4396.4,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738860269,0.2939,4396.4,4395.7,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756738861680,0.6937,4395.8,4395.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756738861870,0.6937,4395.8,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738862066,0.6937,4395.8,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738862272,0.2939,4395.7,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738862473,0.6937,4395.5,4395.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756738863274,0.4914,4395.5,4395.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756738864082,0.2939,4396.4,4395.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738864281,0.6937,4395.6,4395.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756738865377,0.2939,4396.1,4395.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756738865579,0.2939,4396.7,4396.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756738865775,0.2939,4396.7,4395.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738865776,0.2939,4397.4,4396.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738865971,0.1975,4396.7,4396.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756738866176,0.6937,4396.7,4396.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756738866478,0.3998,4396.3,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738866680,0.6937,4396.3,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738866983,0.2939,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738867185,0.6937,4396.2,4396.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756738867375,0.6937,4396.2,4396.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756738867988,0.6937,4396.2,4396.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756738868375,0.6937,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738868570,0.6937,4396.2,4396.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756738869484,0.2939,4396.9,4396.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756738869678,0.1975,4396.3,4396.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756738869874,0.6937,4396.3,4396.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756738870577,0.6937,4396.3,4396.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756738870778,3.2078,4397.0,4396.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756738870981,0.6866,4396.9,4396.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738871484,0.6866,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738871485,0.397,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738871681,0.2896,4396.4,4395.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756738871985,0.6866,4396.4,4396.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756738872183,0.6866,4396.4,4396.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756738872583,0.6866,4396.4,4396.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756738872785,0.6866,4396.4,4396.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756738873288,0.2896,4396.9,4396.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756738873582,0.6866,4396.9,4396.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738874579,0.6866,4396.9,4396.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756738874986,0.6866,4396.9,4396.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738875687,0.1957,4396.9,4396.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756738875880,0.2896,4397.2,4396.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756738876088,3.8944,4397.5,4397.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738876278,3.8944,4397.5,4397.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756738876279,4.0129,4397.5,4396.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756738876584,0.2896,4397.4,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738876779,0.1957,4396.7,4396.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756738876984,0.6866,4396.7,4396.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756738879089,0.6866,4396.7,4396.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756738879288,0.6866,4396.7,4396.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756738879487,0.6866,4396.7,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738880283,0.397,4396.7,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738880489,0.6866,4396.4,4396.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756738880791,0.6866,4396.4,4396.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756738881378,0.6866,4396.4,4396.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756738881583,0.397,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738881778,0.6866,4396.1,4396.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756738882686,0.2896,4396.6,4396.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756738882888,0.2896,4396.6,4395.3,35.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756738882889,0.6866,4396.2,4396.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756738883488,0.2896,4396.8,4396.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756738883685,0.1957,4396.3,4396.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756738883984,0.6866,4396.3,4396.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756738884788,0.6866,4396.3,4396.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738885090,0.2013,4396.2,4396.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738885392,0.6866,4396.2,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738886092,0.6866,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738886285,0.2896,4396.1,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738886491,0.6866,4395.5,4395.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756738886895,0.6866,4395.5,4395.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738887087,0.6866,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738887293,0.2896,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738887588,0.6866,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738888393,0.6866,4395.4,4395.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756738889183,0.6866,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738889385,0.6866,4395.4,4394.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738889386,0.2896,4395.3,4394.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756738889693,0.6866,4394.8,4394.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756738889992,0.6866,4394.8,4394.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756738890194,0.1957,4394.8,4394.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756738890488,0.6866,4394.8,4394.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756738891297,0.6866,4394.8,4394.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756738891593,0.6866,4394.8,4394.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756738891794,0.6866,4394.8,4394.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756738892096,0.2896,4394.7,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738892289,0.397,4394.4,4394.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756738892490,0.6866,4394.4,4394.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756738892796,0.6866,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738894290,0.6866,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738896191,4.6866,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738900493,4.9186,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738903598,4.6866,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738903900,4.9186,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738905694,0.6866,4394.2,4394.1,0.80018464]
["bitfinex-derivatives","ETHF0:USTF0",1756738905897,0.4853,4394.2,4394.1,0.80018464]
["bitfinex-derivatives","ETHF0:USTF0",1756738906898,0.6831,4394.2,4394.1,0.80018464]
["bitfinex-derivatives","ETHF0:USTF0",1756738908093,0.4853,4394.2,4394.1,0.80018464]
["bitfinex-derivatives","ETHF0:USTF0",1756738908293,3.4398,4394.6,4394.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738908494,3.64,4394.6,4394.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756738908802,3.9219,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738909199,3.408,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738909399,3.8877,4394.6,4394.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756738909608,0.6799,4394.2,4394.1,0.80018464]
["bitfinex-derivatives","ETHF0:USTF0",1756738909806,0.2819,4394.5,4394.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738910000,3.2078,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738910401,3.408,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738910902,3.6899,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738911205,3.8877,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738911604,3.8877,4394.6,4394.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756738911908,3.8877,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738913806,3.2078,4394.6,4394.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738914309,3.2078,4395.1,4395.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756738914505,3.8877,4395.1,4395.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738915202,0.6799,4395.1,4395.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738915401,0.6799,4395.1,4395.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756738915601,0.6799,4395.1,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738915602,0.6799,4394.3,4394.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738916902,0.6799,4394.3,4394.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756738917507,0.6799,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738918402,0.3543,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738918403,0.9119,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738922208,0.9119,4394.2,4394.1,0.50638464]
["bitfinex-derivatives","ETHF0:USTF0",1756738922209,1.47085309,4394.2,4394.1,0.50638464]
["bitfinex-derivatives","ETHF0:USTF0",1756738922408,0.9119,4394.2,4394.1,0.80018464]
["bitfinex-derivatives","ETHF0:USTF0",1756738922811,0.9119,4394.2,4394.1,0.50638464]
["bitfinex-derivatives","ETHF0:USTF0",1756738923110,0.9119,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756738923313,0.9119,4394.2,4393.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738923514,0.4821,4393.1,4393.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738923813,0.2819,4393.9,4393.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738924015,0.6799,4393.9,4393.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738925216,0.2819,4393.8,4393.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738925417,0.398,4393.4,4393.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738925717,0.2002,4393.4,4393.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738925910,0.4821,4393.4,4393.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738926817,0.2819,4393.3,4393.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738927013,0.6799,4392.8,4392.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756738927323,0.6799,4392.8,4392.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756738927818,0.6799,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738927819,0.2819,4392.7,4392.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756738928021,0.398,4392.5,4392.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756738928218,0.6799,4392.5,4392.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756738928612,0.6799,4392.5,4392.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756738929413,0.6799,4392.5,4392.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756738930314,0.6799,4392.5,4392.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756738931515,0.3049,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738931815,0.1894,4391.9,4391.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756738932014,0.4943,4391.9,4391.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756738932422,0.6891,4391.9,4391.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738932622,3.5127,4392.3,4391.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738932822,0.9211,4392.5,4392.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738933018,0.6891,4392.5,4392.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738933713,0.4943,4392.8,4392.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756738933916,0.4943,4392.8,4392.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738934114,3.2078,4392.9,4392.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738934416,3.2078,4392.9,4392.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738934827,3.8969,4392.9,4392.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738935125,3.8969,4392.9,4392.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738936325,3.8969,4392.9,4392.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738936619,3.8969,4392.9,4392.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738936820,3.8969,4392.9,4392.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738937129,3.592,4392.9,4391.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756738937322,0.1894,4391.8,4391.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756738937517,0.4943,4391.8,4391.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756738937826,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738938323,0.6891,4391.8,4391.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738938518,0.6891,4391.8,4391.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738938713,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738939219,0.6891,4391.8,4391.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738939421,0.6891,4391.8,4391.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738941819,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738942026,3.3972,4391.9,4391.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738942328,3.2078,4391.9,4391.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738943522,0.3049,4392.3,4391.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738943724,4.1289,4392.6,4392.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738943924,4.1289,4392.6,4391.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738944122,0.3049,4392.5,4391.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738944318,0.6891,4391.8,4391.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738944824,0.6891,4391.8,4391.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756738945127,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738945819,0.1894,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738946224,0.4943,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738946828,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738947021,0.6891,4391.8,4391.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738948125,0.6891,4391.8,4391.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756738948721,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738949027,0.1894,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738949522,0.6891,4391.8,4391.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738950021,0.6891,4391.8,4391.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738950223,0.3049,4391.7,4391.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738950422,0.1894,4391.2,4391.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756738950926,0.1894,4391.2,4391.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756738953533,3.7021,4391.9,4391.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738953830,3.8969,4391.9,4391.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738954031,3.8969,4391.9,4391.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756738956733,3.8969,4391.9,4391.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756738956931,3.8969,4391.9,4391.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738957131,0.3049,4391.8,4391.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738957435,0.4943,4391.3,4391.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738958229,0.1894,4391.3,4391.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738958429,0.3049,4391.7,4391.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756738958632,0.6891,4391.7,4391.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756738958827,0.6891,4391.7,4391.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756738961033,3.2078,4391.9,4391.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756738961229,3.2078,4391.9,4391.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738961637,3.2078,4391.9,4391.8,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738963838,0.6879,4393.2,4393.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738964034,0.1943,4393.2,4393.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738964332,3.2078,4394.1,4394.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756738964533,0.6879,4394.1,4394.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738964738,0.6879,4394.1,4394.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738964937,0.6879,4394.1,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738965640,0.6879,4394.1,4394.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756738966637,0.6879,4394.1,4394.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756738967243,0.6879,4394.1,4394.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756738968345,0.6879,4394.1,4394.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738968933,3.2078,4394.3,4394.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756738969139,3.2078,4394.3,4394.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756738969339,3.2078,4394.3,4394.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738969838,0.6879,4394.3,4394.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738971144,0.3019,4394.7,4394.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756738971342,0.4962,4394.7,4394.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756738971542,0.6879,4394.7,4394.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738973249,0.386,4394.7,4394.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738973749,0.6879,4394.7,4394.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738974946,0.386,4394.7,4394.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738975139,0.1943,4394.7,4394.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738975346,3.704,4395.0,4394.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756738975547,3.8957,4395.0,4394.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738977149,3.2078,4395.0,4394.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738977347,3.8957,4395.0,4394.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738978045,0.386,4394.5,4394.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738978249,0.6879,4394.5,4394.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738979854,0.1943,4394.5,4394.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738980454,0.4962,4394.5,4394.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738981155,0.6879,4394.5,4394.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756738982049,3.704,4395.0,4394.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756738982254,3.8957,4395.0,4394.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756738982454,3.8957,4395.0,4394.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756738982651,4.0161,4395.0,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738983447,4.0161,4395.0,4394.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756738983758,0.6879,4394.0,4393.9,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756738983951,0.6879,4394.0,4393.9,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756738984950,0.3019,4394.3,4393.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756738985146,0.61356,4394.9,4394.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756738985454,0.386,4394.9,4394.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756738985650,0.6879,4394.9,4394.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756738986351,0.6879,4394.9,4394.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756738986552,0.6879,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756738986750,0.386,4394.3,4394.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738986949,0.6879,4394.3,4394.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756738987155,0.6879,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738987364,0.386,4393.5,4393.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738987657,0.386,4393.5,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738987658,0.6879,4393.5,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738988049,0.386,4393.5,4393.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756738988252,0.386,4393.5,4393.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738988648,0.4962,4393.8,4393.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756738988955,0.1943,4393.8,4393.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756738989156,3.2078,4393.9,4393.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756738989459,3.8957,4393.9,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738990054,0.386,4393.7,4393.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756738990253,0.6879,4393.7,4393.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756738991152,0.6879,4393.7,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738991460,0.6792,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738991662,0.6792,4393.6,4393.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756738991860,0.6792,4393.6,4393.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756738992963,0.6792,4393.6,4393.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756738993660,0.6792,4393.6,4393.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738994063,3.2078,4393.9,4393.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756738994263,3.4093,4393.9,4393.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756738994452,3.4093,4393.9,4393.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738994657,3.6928,4393.9,4393.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738994964,0.6792,4393.9,4393.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738995359,0.6792,4393.9,4393.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756738995555,0.6792,4393.9,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738995858,3.2078,4394.4,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738995859,0.1942,4394.0,4393.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756738996057,0.3957,4394.0,4393.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738996263,3.4913,4394.4,4394.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756738996463,3.4913,4394.4,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756738996464,3.6928,4394.4,4394.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738997067,3.887,4394.4,4394.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738997561,3.2078,4394.4,4394.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756738998069,0.2015,4394.4,4394.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739001165,0.2835,4394.8,4394.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756739001371,3.2078,4395.7,4394.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756739001570,0.2015,4395.0,4394.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739001770,0.6792,4395.0,4394.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739006377,0.6792,4395.0,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739006378,0.485,4395.1,4395.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739006576,0.6792,4395.1,4395.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739007984,0.6792,4395.1,4395.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756739009983,0.2015,4395.1,4395.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756739010181,3.2078,4395.7,4395.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756739010377,0.6792,4395.6,4395.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756739010580,0.6792,4395.6,4395.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739010887,0.6792,4395.6,4395.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739012085,3.2078,4396.2,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739012086,0.3957,4395.3,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739012287,0.3957,4395.3,4395.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756739012887,0.6792,4395.3,4395.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739013188,0.2835,4395.2,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739013396,0.6792,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739013885,0.6792,4394.8,4394.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756739014081,3.2078,4395.1,4394.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756739014287,0.1175,4396.0,4394.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756739014288,0.2015,4394.9,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739014584,0.6792,4394.9,4394.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739015684,0.3957,4394.9,4394.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739015886,0.485,4394.9,4394.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739016084,0.2015,4394.9,4394.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739017190,3.4913,4395.6,4394.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756739017485,3.4093,4395.6,4395.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739017991,3.2078,4395.6,4395.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739018385,3.4093,4395.6,4395.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739018586,0.2015,4395.6,4395.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739018887,0.2835,4396.0,4395.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756739019088,0.6792,4396.0,4395.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756739019391,0.5132,4396.0,4395.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756739019690,0.6792,4395.3,4395.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756739020190,3.2078,4396.2,4395.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756739020382,0.2835,4396.0,4395.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756739020585,0.3957,4396.0,4395.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756739020889,0.6869,4396.0,4395.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756739021493,0.6869,4396.0,4395.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756739022391,3.2078,4396.2,4396.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739022590,3.2078,4396.2,4396.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756739022791,3.3949,4396.2,4396.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739023793,3.8795,4396.2,4396.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739024688,0.6717,4396.2,4396.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739026480,0.2912,4396.1,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739026682,0.6717,4395.5,4395.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739026894,0.3805,4394.7,4394.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756739027093,0.6717,4394.7,4394.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756739027391,0.6717,4394.7,4394.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739029900,3.2078,4395.3,4394.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739030093,0.1871,4395.3,4395.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756739030394,0.1871,4395.3,4395.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739030793,0.2912,4395.7,4395.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739030992,3.499,4395.9,4395.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739031188,3.6861,4395.9,4395.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739031389,0.1871,4395.9,4395.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739031790,0.6717,4395.9,4395.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739032200,0.6717,4395.9,4395.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739034000,0.1871,4395.9,4395.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739034199,0.6717,4396.4,4396.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756739034395,0.6717,4396.4,4396.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739034696,0.4783,4396.8,4396.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756739034896,0.2912,4397.3,4396.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739035097,0.2912,4397.3,4397.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756739035098,0.6717,4397.3,4397.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756739035293,0.6717,4397.3,4397.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739035603,0.2912,4397.6,4397.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1756739035797,0.4783,4397.6,4397.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739036003,0.1871,4397.6,4397.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739036598,0.2912,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739036800,0.3805,4397.5,4397.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739036999,0.6717,4397.5,4397.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739037302,0.6717,4397.5,4397.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756739037796,0.6717,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739037797,0.3805,4397.3,4396.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756739037999,0.6717,4397.2,4397.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739038297,0.6717,4397.2,4397.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739038801,0.3805,4397.2,4397.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739039001,0.6717,4397.2,4397.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739039200,0.6717,4397.2,4397.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739039593,0.1871,4397.2,4397.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739039795,0.2912,4397.8,4397.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739040094,0.1871,4397.3,4397.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739040295,0.6717,4397.3,4397.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756739040802,0.2912,4397.2,4397.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739041001,0.6717,4397.8,4397.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739041502,0.6717,4397.8,4397.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739042407,0.2912,4397.7,4397.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739042903,0.6717,4397.7,4397.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739043308,0.6717,4397.7,4397.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739044705,0.3805,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739044903,0.1934,4396.9,4396.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739045200,3.2078,4397.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739045201,0.6717,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739045403,0.3805,4396.4,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756739045611,0.6717,4396.4,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739045905,0.6717,4396.4,4396.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756739046101,3.2078,4396.9,4396.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739046309,3.499,4396.9,4396.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739046506,0.4783,4396.5,4396.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739046901,0.6717,4396.5,4396.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739048202,0.4783,4397.2,4397.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756739048404,0.6717,4397.2,4396.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756739048702,0.6717,4396.6,4396.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739048901,0.6717,4396.6,4396.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739049504,0.6717,4396.6,4396.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739049708,0.6717,4396.6,4396.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756739050308,0.6717,4396.6,4396.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756739050602,0.6717,4396.6,4396.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756739051008,0.6717,4396.6,4396.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756739051605,0.6717,4396.6,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739051807,0.6717,4396.6,4396.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739052313,0.6717,4396.6,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739053404,0.6776,4396.6,4396.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756739054112,0.6776,4396.6,4396.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739055107,0.3805,4396.6,4395.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739055311,0.3805,4396.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739055312,0.2971,4395.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739055507,0.1868,4395.2,4395.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756739055811,0.2971,4395.1,4394.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739056007,0.6857,4394.7,4394.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756739056807,3.5049,4395.3,4394.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756739057002,3.8935,4395.3,4395.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756739057405,3.8935,4395.3,4395.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756739057711,1.2156499,4397.2,4395.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756739057712,3.5049,4395.8,4395.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756739058008,3.5049,4395.8,4395.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756739058009,3.8935,4395.8,4395.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739058405,3.5964,4395.8,4395.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739059603,0.2971,4396.1,4395.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739059805,3.2078,4396.3,4396.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739059806,3.8935,4396.3,4396.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739060011,3.8935,4396.3,4395.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739060210,3.8935,4396.3,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756739060409,0.6857,4396.2,4396.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739061615,1.2156499,4397.7,4396.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739061616,0.2971,4396.6,4396.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739061811,0.2971,4396.6,4396.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739061812,0.1868,4396.6,4396.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739062214,0.4839,4396.6,4396.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739063616,0.1868,4396.6,4396.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739064618,0.4839,4396.6,4396.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739064818,0.6857,4396.6,4396.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739067715,0.2971,4397.1,4396.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739067919,0.2971,4397.4,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739068214,0.6857,4397.4,4397.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739071424,0.1868,4397.5,4397.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756739071619,0.1868,4397.5,4397.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739072318,0.2971,4398.0,4397.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739072521,3.6917,4398.0,4397.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756739072715,3.8935,4398.0,4397.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739073318,0.6857,4398.0,4397.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739073518,0.1868,4398.0,4397.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739074621,0.1868,4398.0,4397.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756739074918,0.2971,4399.0,4397.9,4.86458]
["bitfinex-derivatives","ETHF0:USTF0",1756739075120,0.4839,4399.0,4398.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739075320,0.6857,4399.0,4398.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739075713,0.1868,4399.0,4398.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739075921,3.8935,4399.6,4399.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756739077114,3.8935,4399.6,4399.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739077424,3.3946,4399.6,4399.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739077612,3.2078,4399.6,4399.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739078519,0.2971,4400.1,4399.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739078729,0.1868,4399.7,4399.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739078925,0.1868,4399.7,4399.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739080318,0.2971,4400.1,4399.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756739080520,0.6857,4400.1,4400.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756739080721,0.4005,4399.5,4399.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756739080917,0.6961,4399.5,4399.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756739081324,0.4005,4399.5,4399.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756739081628,0.6961,4399.5,4399.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756739082321,0.4005,4399.5,4399.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756739083025,0.1979,4399.5,4399.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756739083219,0.1979,4399.5,4399.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756739083421,0.6961,4399.5,4399.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756739083624,0.6961,4399.5,4399.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739083825,0.1,4400.2,4400.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739084024,0.1,4400.2,4400.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739088129,3.2078,4401.5,4400.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739088326,0.1979,4400.7,4400.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756739088532,0.1979,4400.7,4400.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756739088832,0.4935,4400.7,4400.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756739089230,0.1979,4400.7,4400.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756739089437,0.6961,4400.7,4400.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756739090730,0.1979,4400.8,4400.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739090936,0.4935,4400.8,4400.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739092137,0.6961,4400.8,4400.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739092339,0.2956,4400.7,4400.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756739092636,3.3267,4401.5,4400.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739092637,0.2956,4400.6,4400.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739092838,0.1979,4400.6,4400.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739093133,0.2956,4400.9,4400.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756739093332,0.2956,4401.4,4400.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756739093531,0.6961,4401.4,4401.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756739093837,0.6961,4401.4,4401.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756739094739,0.2956,4401.3,4401.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756739095040,0.4005,4401.1,4401.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756739095333,0.6961,4401.1,4401.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739095734,0.6961,4401.1,4401.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756739096039,0.6961,4401.1,4401.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739097836,0.6961,4401.1,4401.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756739098035,0.6961,4401.1,4401.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756739098940,0.2956,4401.0,4400.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756739099239,0.6961,4400.8,4400.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756739099443,0.6961,4400.8,4400.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756739099641,0.6961,4400.8,4400.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739100336,0.6961,4400.8,4400.0,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756739100337,0.4005,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739100534,0.2956,4400.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739100739,0.1979,4399.6,4399.5,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756739101038,0.2956,4400.4,4400.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756739101234,0.4005,4400.4,4399.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756739101438,0.2956,4400.3,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739101742,0.6961,4400.4,4400.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739101939,0.6961,4400.4,4400.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756739102343,0.6961,4400.4,4400.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756739102547,0.6961,4400.4,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739102938,0.4005,4400.4,4400.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756739103534,0.6961,4400.4,4400.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756739103938,0.6961,4400.4,4400.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739104244,0.2956,4400.3,4399.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756739104546,0.6961,4399.6,4399.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756739104845,0.6961,4400.4,4400.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756739105050,1.25551035,4400.4,4400.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739105545,1.25551035,4400.4,4400.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756739105737,1.25551035,4400.4,4400.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756739105937,1.25551035,4400.4,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739106132,3.2078,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739106133,0.4005,4399.9,4399.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756739106339,0.6961,4399.9,4399.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739106537,0.6961,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739106738,0.4005,4399.9,4399.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756739107344,0.6961,4399.9,4399.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756739108041,0.4005,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739108842,0.6961,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739110039,0.1979,4399.9,4399.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756739111151,0.3096,4400.5,4399.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739111440,0.4976,4401.0,4400.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739111643,3.5174,4401.5,4401.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739111845,3.8989,4401.5,4401.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739112047,4.45880077,4401.5,4401.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739112345,4.45880077,4401.5,4401.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739112947,4.45880077,4401.5,4401.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739113948,4.45880077,4401.5,4401.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756739114641,4.45880077,4401.5,4401.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739115039,4.45880077,4401.5,4401.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739115550,4.45880077,4401.5,4401.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756739115849,0.3096,4402.2,4401.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739116035,0.188,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739116346,0.188,4401.9,4401.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756739116540,0.4976,4401.9,4401.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756739116739,0.6911,4401.9,4401.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756739117642,0.6911,4401.9,4401.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1756739118848,0.6911,4401.7,4401.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756739119154,0.3096,4402.3,4401.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739119343,0.4976,4401.8,4401.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739119544,0.6911,4401.8,4401.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739120037,0.188,4401.8,4401.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739120443,0.6911,4401.8,4401.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739120652,0.6911,4401.8,4401.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756739120845,0.3096,4401.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739121040,0.3096,4401.8,4401.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739121244,0.188,4401.6,4401.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739121450,3.2078,4402.4,4401.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739121746,0.6911,4402.3,4402.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739124346,0.3815,4402.3,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739124552,0.6911,4402.1,4402.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756739124754,0.6911,4402.1,4402.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739125450,0.6911,4402.1,4402.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739125844,0.3815,4401.7,4401.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739126049,0.6911,4401.7,4401.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739126250,0.4976,4401.7,4401.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739126451,0.6911,4401.7,4401.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739126849,0.3096,4401.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739127052,0.6911,4401.3,4401.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756739127749,0.6911,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739127952,0.6911,4401.2,4401.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739128150,0.6911,4401.2,4401.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739129057,0.3096,4401.8,4401.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756739129256,0.3096,4401.8,4401.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739129257,0.6911,4401.8,4401.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739130951,3.2078,4402.4,4401.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739131254,0.6911,4402.4,4402.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739132156,0.3096,4402.4,4402.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739132351,0.3096,4403.4,4402.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739132556,0.53672,4403.4,4402.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739132857,0.53672,4403.4,4402.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756739132858,3.8989,4403.4,4403.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739134151,3.8989,4403.4,4403.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756739134548,3.8989,4403.4,4403.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739134959,0.6911,4403.4,4403.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739135561,0.6911,4403.4,4403.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756739135763,0.3815,4403.4,4403.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756739135951,0.6911,4403.3,4403.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739136457,0.6911,4403.3,4403.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739137053,0.6911,4403.3,4403.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756739138657,3.2078,4403.9,4403.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739138860,3.3958,4403.9,4403.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739139059,3.3958,4403.9,4403.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739139858,0.188,4404.5,4404.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739140056,0.188,4404.5,4404.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739140261,0.3096,4404.8,4404.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756739140459,0.4976,4404.8,4404.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739140961,0.6911,4404.8,4404.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756739142256,0.6911,4404.8,4404.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756739142457,0.05,4405.0,4404.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739142657,0.05,4405.0,4404.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756739143251,0.48,4406.3,4406.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739143451,3.3216,4407.0,4406.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739143452,0.2814,4406.9,4406.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756739143655,0.6771,4406.9,4406.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756739143956,0.6771,4406.9,4406.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739144664,0.6771,4406.9,4406.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756739144864,0.6771,4406.9,4406.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739145254,0.6771,4406.9,4406.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739145461,0.6771,4406.9,4406.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739146463,0.6771,4406.4,4406.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739146860,0.6771,4406.4,4405.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739147060,0.2814,4406.3,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739147260,0.6771,4406.3,4406.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739147862,0.6771,4406.3,4406.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756739148063,0.6771,4406.3,4406.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739148360,0.6771,4406.3,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739148558,4.6771,4406.3,4405.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739148753,0.2814,4406.2,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739148963,0.6771,4405.7,4405.4,35.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756739149155,0.6771,4405.6,4405.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756739149763,0.6771,4405.6,4405.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739150361,0.3957,4405.6,4405.4,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1756739150562,0.3957,4405.2,4405.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756739150765,0.6771,4405.2,4405.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739150961,0.6771,4405.2,4404.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739151155,0.2814,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739151361,0.6771,4404.4,4404.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756739151864,0.6771,4404.4,4404.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756739152465,0.6771,4404.4,4404.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739152764,0.2814,4404.3,4404.0,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756739152965,0.6771,4404.1,4404.0,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1756739153265,0.48,4404.1,4404.0,33.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756739153870,0.6771,4404.7,4404.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739154165,0.6771,4403.7,4403.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756739154367,0.3957,4403.3,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739154571,0.6771,4403.3,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739154768,0.6771,4403.3,4402.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739155370,0.6771,4402.8,4402.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756739155576,0.1986,4402.3,4402.2,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756739155758,0.2814,4402.3,4402.2,36.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756739156172,3.328,4403.0,4402.2,36.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756739156368,0.2814,4402.7,4402.2,36.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756739156567,0.2814,4402.9,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739157169,3.4892,4403.0,4402.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739157361,3.4892,4403.0,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739157564,3.6094,4403.0,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739157765,3.2078,4403.0,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739157968,0.2814,4402.9,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739158168,0.1986,4402.6,4402.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756739158368,0.48,4402.6,4402.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756739158766,0.6771,4402.6,4402.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739158972,0.6771,4402.6,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739159170,0.6771,4402.6,4402.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756739159471,0.6771,4402.6,4402.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756739159870,0.6771,4402.6,4402.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739161471,0.2814,4402.5,4402.2,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756739161668,0.2814,4402.3,4401.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739161863,0.48,4401.7,4401.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756739162068,0.48,4401.7,4401.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756739162776,0.2814,4402.4,4401.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756739163378,0.2814,4402.4,4402.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739163379,0.48,4402.4,4402.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739163681,3.2078,4402.5,4402.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739163888,3.2078,4402.5,4402.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756739164081,3.8849,4402.5,4402.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739164386,3.8849,4402.5,4402.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756739164980,3.8849,4402.5,4402.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739165181,3.2078,4403.0,4402.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739165376,0.6771,4402.6,4402.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756739165584,0.2814,4402.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739165787,0.6771,4402.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739165985,0.6771,4402.5,4402.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756739166182,0.6771,4402.5,4402.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756739166377,3.4892,4403.0,4402.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756739167478,0.48,4402.5,4402.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739167678,0.48,4402.5,4402.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756739167889,0.6771,4402.5,4402.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756739168384,0.6771,4402.4,4402.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756739169086,0.2814,4402.9,4402.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756739169292,0.48,4402.9,4402.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739169792,0.1986,4402.9,4402.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739170085,3.2078,4403.5,4402.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739170284,3.4064,4403.5,4403.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756739170590,3.8849,4403.5,4403.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756739172488,3.8849,4403.5,4402.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1756739172489,3.8849,4403.5,4402.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739172688,0.6813,4403.0,4402.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739172888,0.6813,4403.0,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739172889,0.295,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739173187,0.295,4402.9,4401.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739173188,0.295,4402.9,4401.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739173487,0.295,4402.9,4402.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739174887,0.295,4402.9,4402.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739175385,0.295,4402.9,4402.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739175586,0.295,4402.9,4402.2,0.22713999]
["bitfinex-derivatives","ETHF0:USTF0",1756739175791,0.295,4402.9,4402.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739175985,0.295,4403.4,4402.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739176181,0.295,4403.4,4402.4,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1756739176385,0.295,4403.4,4402.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739176588,0.295,4403.4,4402.5,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1756739176782,0.295,4402.9,4402.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739176987,0.295,4402.4,4402.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739177284,3.2078,4402.5,4402.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739177596,3.2078,4402.5,4402.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739177791,3.2078,4402.5,4402.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739177990,0.295,4403.1,4402.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739178290,0.295,4403.4,4402.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739178492,3.3305,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739178686,0.22712,4403.4,4402.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756739178889,0.295,4403.3,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756739179195,0.295,4403.3,4402.6,0.3165037]
["bitfinex-derivatives","ETHF0:USTF0",1756739179394,3.3305,4403.5,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756739179594,0.295,4403.4,4402.6,0.31650473]
["bitfinex-derivatives","ETHF0:USTF0",1756739179897,0.295,4403.4,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756739180082,0.295,4403.4,4402.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756739180083,0.52212,4403.4,4402.6,0.31653797]
["bitfinex-derivatives","ETHF0:USTF0",1756739180288,0.295,4402.9,4402.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756739180489,3.3305,4403.0,4402.3,0.54994959]
["bitfinex-derivatives","ETHF0:USTF0",1756739180696,0.295,4402.9,4402.4,0.31694959]
["bitfinex-derivatives","ETHF0:USTF0",1756739180892,0.295,4402.9,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739181083,0.295,4402.9,4402.4,0.31692277]
["bitfinex-derivatives","ETHF0:USTF0",1756739181286,0.295,4402.9,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739181493,0.295,4402.9,4402.4,0.31715866]
["bitfinex-derivatives","ETHF0:USTF0",1756739181787,3.2078,4402.5,4402.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756739181987,0.295,4402.4,4401.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739182183,0.295,4402.4,4401.9,0.31723195]
["bitfinex-derivatives","ETHF0:USTF0",1756739182488,0.295,4402.4,4402.0,0.31723195]
["bitfinex-derivatives","ETHF0:USTF0",1756739182489,0.52216,4402.4,4402.0,0.31723195]
["bitfinex-derivatives","ETHF0:USTF0",1756739182689,0.295,4402.4,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739182884,0.295,4402.4,4401.7,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739183096,0.52217,4402.4,4401.8,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739183290,0.52217,4402.4,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739183291,0.1227,4402.0,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739183495,0.295,4402.0,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739184399,0.295,4402.0,4401.9,0.61315627]
["bitfinex-derivatives","ETHF0:USTF0",1756739185598,0.295,4402.0,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739185894,0.6813,4402.0,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739186099,0.6813,4402.0,4401.9,0.51885627]
["bitfinex-derivatives","ETHF0:USTF0",1756739186398,4.0118,4402.0,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739186598,4.57193749,4402.0,4401.9,0.31745627]
["bitfinex-derivatives","ETHF0:USTF0",1756739187298,0.6813,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739187496,0.6813,4401.5,4401.4,3.52572681]
["bitfinex-derivatives","ETHF0:USTF0",1756739188093,0.6813,4401.5,4400.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739188094,0.295,4401.4,4400.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739188295,7.7907,4401.5,4400.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756739188296,0.6813,4400.1,4400.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756739188492,0.295,4400.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739188692,0.6813,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739188895,0.295,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739189198,0.295,4400.3,4399.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739192204,3.2078,4400.4,4399.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756739192402,0.295,4400.2,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739192598,0.295,4400.2,4399.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739193403,0.6813,4400.2,4400.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756739194005,0.295,4400.1,4399.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739194204,0.1912,4399.9,4399.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756739194399,0.4862,4399.9,4399.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756739194599,3.2078,4400.4,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739194795,0.295,4400.3,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739195205,0.295,4400.3,4399.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739195800,0.295,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739195995,0.6813,4399.0,4398.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756739196406,0.6813,4399.0,4398.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756739197606,0.1227,4398.5,4396.4,2.04087038]
["bitfinex-derivatives","ETHF0:USTF0",1756739197805,0.295,4397.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739198105,0.4177,4397.0,4394.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756739198296,0.295,4396.8,4394.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739198501,0.295,4396.6,4394.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739198696,0.295,4396.4,4394.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739198902,0.55600021,4396.3,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739199114,0.295,4395.4,4394.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739199304,0.1227,4396.0,4394.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739199305,0.295,4395.8,4394.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739199505,0.1951456,4395.7,4394.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739199701,0.1951456,4395.6,4394.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739199908,0.1951456,4395.5,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739200112,0.295,4395.8,4395.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739200306,0.19483616,4395.7,4395.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739200609,3.2078,4396.1,4395.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756739200610,0.19483616,4395.6,4395.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739200810,0.295,4396.4,4395.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739201109,0.19481662,4396.3,4395.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739201308,0.19481662,4396.2,4395.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739201504,0.295,4396.4,4395.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739201505,0.19481662,4396.1,4395.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739201708,0.47981662,4396.0,4395.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739201909,3.2078,4396.6,4395.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739202106,0.59463029,4396.5,4395.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739202315,0.285,4396.3,4395.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739202610,0.19463029,4396.2,4395.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739202811,0.19463029,4396.1,4395.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739203012,0.285,4396.3,4395.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739203313,0.19446908,4396.2,4395.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739203508,0.285,4396.3,4395.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739203714,0.285,4396.3,4395.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739204311,0.285,4396.3,4395.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739204514,3.2078,4396.6,4395.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739204922,3.4928,4396.6,4395.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739206717,0.285,4396.4,4395.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739207016,0.285,4396.0,4395.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739207413,0.285,4395.9,4394.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739207618,0.285,4395.5,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739208213,0.285,4395.5,4394.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739209513,0.285,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739209716,0.285,4395.5,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739209912,0.285,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739210115,0.285,4395.5,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739210315,0.285,4395.5,4394.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739210819,0.285,4395.5,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739211016,0.285,4396.0,4395.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739211210,0.285,4395.9,4395.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739211517,0.115,4396.0,4395.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739212115,0.285,4395.9,4395.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739212424,0.285,4395.9,4395.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739213119,0.285,4396.0,4395.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739213314,3.2078,4396.1,4395.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739213512,0.18353118,4396.0,4395.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739213713,0.285,4396.0,4395.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739214115,0.18363498,4395.9,4395.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739214417,0.285,4395.8,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739215016,0.285,4395.5,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739215214,0.285,4395.5,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739215421,3.4928,4395.6,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739216411,0.2035,4395.1,4395.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739216618,0.4885,4395.1,4395.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739217016,0.2035,4395.1,4395.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739217716,3.2078,4395.6,4395.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739217916,3.8864,4396.1,4396.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756739218111,4.44113375,4396.1,4396.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756739218316,3.8864,4396.1,4396.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756739218524,3.8864,4396.1,4396.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756739218721,3.8864,4396.1,4395.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739218922,0.285,4395.9,4395.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739219120,0.285,4395.9,4395.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739219323,0.4885,4395.9,4395.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739219518,0.39110453,4395.9,4395.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739219720,0.86620453,4395.9,4395.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739220021,0.6786,4395.3,4395.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756739220218,0.39120674,4395.3,4395.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739220619,0.39120159,4395.3,4395.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739220921,0.285,4395.2,4394.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739221224,0.6786,4394.8,4394.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739221419,0.86629812,4394.8,4394.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739221821,0.18769812,4394.8,4394.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739222016,0.18769812,4395.2,4394.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756739222223,0.18769812,4395.1,4395.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756739222419,0.18769812,4395.6,4395.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756739222619,0.4885,4395.4,4395.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756739222825,1.23310687,4395.4,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739223124,0.94810687,4395.4,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739223532,0.74460687,4395.4,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739223920,0.18769812,4395.4,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739224119,0.74570003,4395.4,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756739224324,0.39119812,4395.4,4395.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756739224520,0.6786,4395.3,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739224720,1.42438492,4395.3,4394.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739224917,0.285,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756739225120,0.285,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756739225321,0.285,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756739225522,1.03078492,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756739225721,5.03078492,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756739226031,5.03078492,4394.2,4393.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756739226032,0.115,4394.0,4393.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756739226323,0.285,4393.8,4393.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739226519,0.74578492,4393.7,4393.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739226729,1.03078492,4393.6,4393.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739227023,0.74578492,4393.5,4393.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739227230,0.74578492,4393.4,4393.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756739228723,0.74578492,4393.4,4393.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739229531,0.74698325,4393.4,4393.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739229732,0.74698325,4393.4,4393.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756739230724,0.74698325,4393.4,4393.3,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756739231121,0.94078325,4393.4,4393.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756739231325,1.44308325,4393.4,4393.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756739232233,1.44308325,4393.4,4393.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756739233135,1.44308325,4393.4,4393.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739234425,0.3885,4393.1,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739234625,1.44308325,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739234830,1.44308325,4393.0,4392.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756739235339,0.1938,4392.6,4392.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739235533,0.18889645,4392.6,4392.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739236941,0.6961,4392.1,4392.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756739237239,0.38269645,4392.1,4392.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756739238537,0.88499645,4392.1,4392.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756739238839,0.88499645,4392.1,4392.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756739240037,0.6961,4392.1,4392.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756739240238,0.88288079,4392.1,4392.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756739240540,0.88288079,4392.1,4392.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756739240734,0.88288079,4392.1,4392.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756739240935,0.88288079,4392.1,4392.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739242645,0.88288079,4392.1,4391.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756739242646,0.1938,4391.2,4391.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756739242846,0.18678079,4391.2,4391.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756739246236,0.3076,4391.8,4391.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756739246438,0.18656069,4391.7,4391.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739246746,0.18656069,4391.7,4391.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739248238,0.8099,4392.8,4392.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756739248444,0.996569,4392.8,4392.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756739248749,0.688969,4392.8,4392.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739249449,0.5023,4392.8,4392.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739249750,0.3076,4392.8,4392.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739250451,0.1138,4392.8,4392.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739250944,0.1138,4392.8,4392.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739251544,0.3076,4394.0,4393.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756739251852,0.5014,4394.0,4393.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739252252,0.6961,4394.0,4393.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756739252550,0.6961,4394.0,4393.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756739253254,0.6961,4394.0,4393.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739253450,0.3076,4394.5,4393.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739253950,0.1938,4394.0,4393.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739254550,0.3885,4394.0,4393.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739254851,0.6961,4394.0,4393.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739255449,0.6961,4394.0,4393.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756739255650,3.2078,4394.9,4393.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756739255851,0.3076,4394.8,4394.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756739256754,0.6961,4394.1,4394.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756739257056,0.6961,4394.1,4394.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739257249,0.6961,4394.1,4394.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756739258149,0.6961,4394.1,4394.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756739259856,0.6961,4394.1,4394.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756739261452,0.6961,4394.1,4394.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756739262156,0.6961,4394.1,4394.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756739262455,0.6967,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739262660,0.405,4393.0,4392.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756739262967,0.2917,4392.9,4392.8,36.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756739263156,0.6967,4392.9,4392.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739263355,0.6967,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739263660,0.6967,4392.9,4392.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756739263960,0.6967,4392.9,4392.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756739264156,0.6967,4392.9,4392.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756739264157,0.2021,4392.9,4392.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756739264358,3.2078,4393.8,4392.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756739264556,0.2917,4393.7,4392.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756739264755,0.6967,4393.0,4392.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756739266662,0.4938,4393.0,4392.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756739267458,0.2917,4393.5,4392.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756739267660,3.3311,4394.5,4393.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756739267860,0.2917,4394.0,4393.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756739268166,0.6967,4394.4,4393.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739268361,3.3311,4394.5,4393.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756739268664,0.2021,4393.6,4393.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739269060,0.6967,4393.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739269260,0.6967,4393.5,4393.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756739269765,0.6967,4393.5,4393.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739270563,0.2917,4394.0,4393.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756739270763,0.4938,4394.0,4393.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756739270961,0.6967,4394.0,4393.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756739272067,0.2917,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739272270,0.2021,4393.5,4393.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756739272569,0.2917,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739272868,0.6967,4393.4,4393.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739273170,0.2917,4393.3,4393.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739273362,0.6967,4393.3,4393.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739273967,0.6967,4393.3,4393.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756739274667,0.6967,4393.3,4393.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756739274862,0.2021,4393.3,4393.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739275062,0.4938,4393.3,4393.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739275973,0.2021,4393.3,4393.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739276969,0.2917,4393.6,4393.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756739277169,0.4938,4393.6,4393.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756739277471,0.6967,4393.6,4393.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756739278366,0.4938,4394.4,4394.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756739278567,0.2021,4394.4,4394.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756739278768,0.4938,4394.4,4394.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756739279375,0.68013222,4394.4,4394.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756739279676,0.38843222,4394.4,4394.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756739280271,0.8830323,4394.4,4394.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756739280467,0.8830323,4394.4,4394.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739280669,0.3884323,4394.4,4394.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739281069,0.8830323,4394.4,4394.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756739281268,0.5913323,4394.4,4393.7,1.63007844]
["bitfinex-derivatives","ETHF0:USTF0",1756739281471,0.1233,4394.5,4393.5,1.86507844]
["bitfinex-derivatives","ETHF0:USTF0",1756739281472,0.1233,4394.0,4393.5,1.86507844]
["bitfinex-derivatives","ETHF0:USTF0",1756739281775,0.6967,4393.6,4393.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739281972,0.8830323,4393.6,4393.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739282174,0.8830323,4393.6,4393.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756739282564,0.8830323,4393.6,4393.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756739282565,0.88300747,4393.6,4393.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756739282773,0.6967,4393.2,4393.0,37.62087844]
["bitfinex-derivatives","ETHF0:USTF0",1756739283078,0.47800747,4393.1,4393.0,37.62087844]
["bitfinex-derivatives","ETHF0:USTF0",1756739283379,0.68010747,4393.1,4393.0,5.35047844]
["bitfinex-derivatives","ETHF0:USTF0",1756739283571,0.68010747,4393.1,4393.0,5.55117844]
["bitfinex-derivatives","ETHF0:USTF0",1756739283770,0.68010747,4393.1,4393.0,5.78617844]
["bitfinex-derivatives","ETHF0:USTF0",1756739283967,0.68010747,4393.1,4393.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739283968,0.38840747,4393.1,4393.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739284173,0.18630747,4393.1,4393.0,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739284381,0.18630747,4393.1,4393.0,7.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756739284679,0.18630747,4393.1,4393.0,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739285775,0.38840747,4393.1,4393.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739285980,0.68010747,4393.1,4393.0,5.79083436]
["bitfinex-derivatives","ETHF0:USTF0",1756739286575,0.38840747,4393.1,4393.0,5.79083436]
["bitfinex-derivatives","ETHF0:USTF0",1756739287383,0.6967,4392.9,4392.8,1.63473436]
["bitfinex-derivatives","ETHF0:USTF0",1756739287580,0.18630747,4392.9,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739287777,0.6967,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739288078,0.2917,4392.5,4391.8,1.63473436]
["bitfinex-derivatives","ETHF0:USTF0",1756739288281,0.2917,4392.5,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739288282,0.405,4392.0,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739288479,0.1233,4392.5,4391.2,1.63473436]
["bitfinex-derivatives","ETHF0:USTF0",1756739288480,0.59130747,4391.9,4391.2,1.63473436]
["bitfinex-derivatives","ETHF0:USTF0",1756739288679,0.4938,4391.2,4391.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756739288880,0.68010747,4391.2,4391.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739289281,0.38840747,4391.2,4391.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756739291384,0.38840747,4391.2,4391.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756739291581,0.2936,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739291781,0.6841,4390.8,4390.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756739291982,0.87040747,4390.8,4390.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756739292579,0.18630747,4390.8,4390.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756739292884,0.67690747,4390.8,4390.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756739293086,0.67622831,4390.8,4390.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756739294082,0.18562831,4390.8,4390.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756739294278,0.86972831,4390.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739294478,0.86972831,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739294678,0.86972831,4390.7,4390.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739294887,0.86972831,4390.7,4390.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756739295387,0.6841,4390.7,4390.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756739295880,0.6841,4390.7,4390.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739296081,0.6841,4390.2,4390.1,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756739296274,0.6841,4390.2,4390.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756739296475,0.6841,4390.2,4390.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756739296685,0.1156,4391.0,4390.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756739296887,0.86929842,4390.9,4390.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739297084,0.86929842,4390.9,4390.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756739297585,0.86929842,4390.9,4390.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739298290,0.86929842,4390.9,4390.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756739298488,0.86929842,4390.9,4390.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739298785,0.57569842,4390.9,4390.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756739298990,0.197,4390.2,4390.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756739299291,0.197,4390.2,4390.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756739299791,0.1156,4391.0,4390.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756739299989,0.18493387,4390.9,4390.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756739300286,0.2936,4390.7,4390.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756739300490,0.4906,4390.7,4390.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739300985,0.2936,4391.7,4391.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756739301184,0.8690081,4391.6,4391.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756739301489,0.8690081,4391.6,4391.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756739302390,0.8690081,4391.6,4391.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739302783,3.5014,4392.3,4391.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739302989,0.18491019,4392.2,4391.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739303185,0.3905,4391.8,4391.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739303382,0.86901019,4391.8,4391.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739303687,0.6841,4391.8,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739303892,0.4906,4391.2,4391.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756739304191,0.4906,4391.2,4391.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756739304687,0.6841,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739304887,4.07683457,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739305282,4.07683457,4391.2,4390.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739305483,0.18494702,4391.1,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739305793,0.6841,4390.8,4390.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739307387,0.6841,4390.8,4390.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756739307890,0.6841,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739308092,0.6841,4390.8,4390.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739308093,0.2936,4390.7,4390.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739308295,0.6841,4390.4,4390.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739308500,0.6841,4390.4,4390.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739309086,0.197,4390.4,4390.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739309292,0.2936,4391.1,4390.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739309492,0.18509958,4391.0,4390.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756739309689,0.6841,4391.0,4390.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739310008,0.6841,4390.9,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739310289,0.87244527,4390.9,4390.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739310696,0.87244527,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739310897,0.87244527,4390.9,4390.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739311199,0.67894527,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739311397,0.67896125,4390.9,4390.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739311696,0.87246125,4390.9,4390.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739311892,0.38536125,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739312095,0.18836125,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739312598,0.18836125,4390.9,4390.8,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739312801,0.18836125,4390.9,4390.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739312999,0.67896125,4390.9,4390.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739313191,0.87246125,4390.9,4390.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756739313389,0.87246125,4390.9,4390.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756739313598,0.87246125,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739313998,0.18836125,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739314300,0.67934674,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739314501,0.87284674,4390.9,4390.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739314893,0.87284674,4390.9,4390.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739315093,0.87284691,4390.9,4390.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756739315289,0.87284691,4390.9,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739315503,0.6841,4390.7,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739315802,0.6841,4390.6,4390.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756739316101,0.87284691,4390.6,4390.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756739316495,0.87284691,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739317595,0.87284691,4390.6,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739317797,0.3905,4390.3,4390.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739318002,0.87284691,4390.3,4390.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739318295,0.87284691,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739318501,0.2936,4390.2,4390.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739318696,0.87284691,4390.2,4390.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756739319192,0.87284691,4390.2,4390.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756739319396,0.87284691,4390.2,4390.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756739320002,0.87284691,4390.2,4390.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739320503,0.18874691,4390.2,4390.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756739320798,0.18874691,4390.2,4390.1,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756739321298,0.18874691,4390.2,4390.1,8.38628]
["bitfinex-derivatives","ETHF0:USTF0",1756739321495,3.2078,4391.6,4391.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756739321804,3.39735091,4391.6,4391.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756739322099,0.18955091,4391.6,4391.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756739322304,0.39185091,4391.6,4391.5,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756739322695,0.18955091,4391.6,4391.5,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756739323605,0.87135091,4391.6,4391.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756739323803,0.2873,4391.5,4391.0,4.8444679]
["bitfinex-derivatives","ETHF0:USTF0",1756739324004,0.6818,4391.5,4391.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756739324204,0.86959113,4391.5,4391.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756739324510,0.2873,4391.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739324707,0.18771483,4391.3,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739324905,0.47501483,4391.2,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739325207,3.3264,4391.5,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739325208,0.47501483,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739325410,0.4059,4391.0,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739325703,0.2873,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739325904,0.47501483,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739326204,0.47501483,4390.8,4390.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756739327801,0.18771483,4390.8,4390.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756739328501,0.47501483,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739328701,0.47501483,4390.8,4390.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756739328901,0.47501483,4390.7,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739329102,0.18771483,4390.6,4390.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739329405,0.18771483,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739330000,0.18771483,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739330209,0.18771483,4390.5,4390.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756739331705,0.1875812,4390.5,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739331905,0.1875812,4390.5,4390.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756739333299,0.1875812,4390.5,4390.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756739334099,0.1875812,4390.5,4390.4,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756739334309,0.1875812,4390.5,4390.4,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1756739334510,0.1875812,4390.5,4390.4,5.58407999]
["bitfinex-derivatives","ETHF0:USTF0",1756739334708,0.1875812,4390.5,4390.4,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1756739335104,0.2873,4391.8,4390.4,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1756739335309,3.2078,4392.2,4391.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756739335507,0.58214542,4392.1,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739335708,0.3945,4391.9,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739336010,0.86943684,4391.9,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739336517,0.86943684,4391.9,4391.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756739336714,0.86943684,4391.9,4391.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756739337016,0.86943684,4391.9,4391.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739338015,0.3945,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739338220,0.86943684,4391.3,4391.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756739338407,0.86943684,4391.3,4391.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756739338607,0.38993684,4391.3,4391.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756739338809,0.18764182,4391.3,4391.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756739340614,0.18764182,4391.3,4391.2,8.79176]
["bitfinex-derivatives","ETHF0:USTF0",1756739340813,0.2873,4392.6,4391.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739341015,0.6818,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739341214,3.79551678,4392.1,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739341421,0.87501678,4392.0,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739341713,0.3945,4391.5,4391.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1756739341914,0.19321678,4391.4,4391.0,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739342112,0.2873,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739342315,0.48051678,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739342614,0.2873,4391.1,4390.9,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739342815,0.19321678,4391.0,4390.8,1.94229866]
["bitfinex-derivatives","ETHF0:USTF0",1756739343011,0.2873,4391.9,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739343211,0.2873,4391.7,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739343411,0.19314006,4391.6,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739343608,0.48044006,4391.5,4390.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739343808,0.2873,4391.3,4391.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739344010,0.19314006,4391.2,4391.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739344224,0.19314006,4391.1,4391.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739344615,0.19310922,4391.1,4391.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739345519,0.48040922,4391.1,4391.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756739345718,0.68270922,4391.1,4391.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756739346118,0.19310922,4391.1,4391.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756739347122,0.39540922,4391.1,4391.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756739347532,0.19310922,4391.1,4391.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756739348241,0.19310922,4391.1,4391.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756739348540,0.87490922,4391.1,4391.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756739348838,0.87490922,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739349838,0.87490922,4391.1,4390.6,5.15009866]
["bitfinex-derivatives","ETHF0:USTF0",1756739350140,0.58760922,4391.0,4390.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756739350337,0.58760922,4391.0,4390.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756739350635,0.58760922,4391.0,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739350636,0.2873,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739350837,0.2804,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739351035,0.47350922,4390.7,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739351235,0.47350922,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739351836,0.19310922,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739352343,0.47350922,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739352944,0.19310922,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739353646,0.47350922,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739353942,0.19310922,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739355050,0.47350922,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739355338,0.1931253,4390.6,4390.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756739355752,0.1931253,4390.6,4390.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756739356643,0.8585253,4390.6,4390.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756739356946,0.8585253,4390.6,4390.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756739357548,0.2804,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739357840,0.8585253,4390.5,4390.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756739358142,0.1931253,4390.5,4390.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756739358540,0.2804,4390.9,4390.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756739358741,0.385,4390.5,4390.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756739359040,0.85860279,4390.5,4390.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756739359637,0.85860279,4390.5,4390.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756739359839,0.85860279,4390.5,4390.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756739361247,0.85860279,4390.5,4390.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739361451,0.2804,4390.4,4390.1,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739361742,0.19320279,4390.5,4390.1,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739361743,0.6654,4390.2,4390.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756739362047,0.85856357,4390.2,4390.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739363148,0.85856357,4390.2,4390.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739363346,0.39036357,4390.2,4390.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739363547,0.19316357,4390.2,4390.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739363741,0.19316357,4390.2,4390.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756739363942,0.85856357,4390.2,4390.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739364445,0.85856357,4390.2,4390.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756739364649,0.6654,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739364840,0.85856357,4389.5,4389.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756739365144,0.57816357,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739365449,0.6654,4389.1,4389.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739365645,0.85830437,4389.1,4389.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739365846,0.85830437,4389.1,4389.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739366445,0.39010437,4389.1,4389.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739367142,0.57790437,4389.1,4389.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756739367346,0.2804,4389.0,4388.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756739367547,0.85830437,4389.0,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739368351,0.85830437,4389.0,4388.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756739368649,0.57790437,4388.9,4388.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756739368949,0.57790437,4388.9,4388.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739369145,0.85794655,4388.9,4388.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739369548,0.57754655,4388.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739370241,0.85794655,4388.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739371651,0.85791758,4388.9,4388.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739373442,0.1972,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739373748,0.6654,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739373954,0.2804,4387.9,4387.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739374155,0.6654,4387.6,4387.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739374357,0.8577194,4387.6,4387.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739374656,0.6654,4387.6,4387.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739375649,0.57723039,4387.6,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739375846,0.85763039,4387.5,4386.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756739376052,0.1972,4387.0,4386.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739376252,0.4776,4387.0,4386.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739376850,0.2804,4387.4,4386.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739377045,0.6697068,4387.3,4387.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756739377250,0.8575068,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739377452,0.4776,4387.2,4387.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756739377757,0.1972,4387.2,4387.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739377952,0.4776,4387.2,4387.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756739378958,0.6654,4387.2,4387.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756739379160,0.6654,4387.2,4387.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739379863,0.85732428,4387.2,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739380061,0.385,4387.2,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739380360,0.6654,4387.0,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756739380553,0.85727897,4387.0,4386.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739381153,0.6654,4387.0,4386.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756739381354,0.6654,4387.0,4386.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756739381751,0.6654,4387.0,4386.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739382356,0.6654,4387.0,4386.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739382559,0.1972,4387.0,4386.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739382962,3.2078,4387.6,4387.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739383162,0.4766,4387.7,4387.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739383359,0.66840381,4387.7,4387.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739383560,0.87120381,4387.7,4387.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739384159,0.19180381,4387.7,4387.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739384359,3.2078,4388.7,4387.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739384563,0.87122822,4388.6,4388.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739385566,0.87122822,4388.6,4388.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756739386363,0.87122822,4388.6,4388.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739386665,0.1919336,4388.6,4388.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739386854,0.4766,4389.2,4389.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756739387165,0.2831,4389.1,4388.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756739387459,0.19196217,4389.0,4388.7,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739387658,0.4766,4389.1,4389.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756739387864,0.19202339,4389.1,4389.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739388060,0.2831,4389.4,4389.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739388362,0.19210442,4389.3,4389.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739388858,3.2078,4389.7,4389.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756739389058,0.87151216,4389.6,4389.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739389265,0.87151216,4389.6,4389.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739389471,0.19211216,4389.6,4389.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739389770,0.87151216,4389.6,4389.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756739389970,0.87151216,4389.6,4389.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739390871,0.87151216,4389.6,4389.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756739391767,0.87151216,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739391768,0.1213,4389.5,4388.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756739391970,0.3963,4388.8,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756739392176,0.6794,4388.7,4388.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739392473,0.6794,4388.7,4388.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739392667,0.87171631,4388.7,4388.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739392866,0.87171631,4388.7,4388.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756739393268,0.19231631,4388.7,4388.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739393664,0.38581631,4388.7,4388.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739394164,0.19231631,4388.7,4388.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739394369,0.19231631,4388.7,4388.6,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739395477,0.19231631,4388.7,4388.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739397275,0.19255352,4388.7,4388.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739397472,0.19255352,4388.7,4388.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739397672,0.19255352,4389.3,4388.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739397879,0.66915352,4389.3,4389.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756739398073,0.66915352,4389.3,4389.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739398272,0.66915352,4389.3,4389.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739400281,0.19255352,4389.3,4389.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739400478,0.19255352,4389.3,4389.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739400670,0.19255352,4389.3,4389.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739400869,0.2831,4390.2,4389.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756739401076,0.6794,4389.8,4389.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756739401375,0.87196412,4389.8,4389.7,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739401775,0.38606412,4389.8,4389.7,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739401972,0.19256412,4389.8,4389.7,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739403078,0.4766,4390.4,4390.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739403282,0.19241612,4390.4,4390.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739403790,0.2831,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739403979,0.3963,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739404286,0.87181612,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739404583,0.1935,4388.8,4388.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756739404779,0.3963,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739404980,0.1935,4388.3,4388.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739405282,0.2831,4388.2,4388.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756739405480,0.19226187,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739405787,0.19226187,4388.1,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739406075,0.19230114,4388.0,4387.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739406276,3.3291,4388.5,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739406478,0.70329623,4388.4,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739406685,0.2831,4388.2,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739406883,0.19230623,4388.1,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739407190,0.47540623,4388.0,4387.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739407379,0.47540623,4387.9,4387.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739407688,0.19230623,4387.9,4387.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739407875,0.19230623,4388.2,4387.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739408182,0.19230623,4388.1,4387.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739408382,0.2831,4388.8,4388.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739408581,0.2831,4388.6,4388.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739408787,0.2831,4388.4,4388.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756739408988,0.2831,4388.4,4388.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756739408989,0.19236009,4388.4,4388.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756739409184,0.2831,4388.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739409385,0.47550993,4388.4,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739409585,0.19240993,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739409793,0.2831,4388.2,4388.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739410089,0.47550598,4388.2,4388.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739410689,0.4766,4387.6,4387.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756739410891,0.6794,4387.6,4387.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756739411300,0.6794,4387.6,4387.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756739411586,0.6794,4387.6,4387.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756739411892,0.87184879,4387.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739412984,0.87184879,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739413186,0.87184879,4387.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739413387,0.8719521,4387.6,4387.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739414280,0.8719521,4387.6,4387.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756739414985,0.8719521,4387.6,4387.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756739415193,0.1925521,4387.6,4387.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739415990,0.8809521,4387.6,4387.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739416185,0.8809521,4387.6,4387.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756739416482,0.1925521,4387.6,4387.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739416884,0.2982,4388.4,4387.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739417087,0.1874,4387.7,4387.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756739417292,0.37994251,4387.7,4387.6,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756739417487,0.2982,4388.4,4387.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739417686,0.2982,4388.8,4388.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756739417890,0.37992827,4388.7,4388.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756739418085,0.88092827,4388.7,4388.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739418281,0.6884,4388.3,4388.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739418482,0.19252827,4388.3,4388.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739418887,0.88092827,4388.3,4388.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756739419392,0.88092827,4388.3,4388.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756739419592,0.88092827,4388.3,4387.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739419793,0.3902,4388.1,4388.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756739420096,0.19252827,4388.1,4388.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756739420285,0.67812827,4388.1,4388.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756739420491,0.88092827,4388.1,4388.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739421292,0.88092827,4388.1,4388.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756739421496,0.88092827,4388.1,4388.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739421685,0.37992827,4388.1,4388.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739422090,0.88092827,4388.1,4388.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739422593,0.6884,4389.3,4388.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739422791,0.6884,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739423092,0.3902,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739423291,0.2982,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739423486,0.6884,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739423890,0.6884,4387.2,4386.6,36.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756739424092,0.2982,4387.1,4386.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739424290,0.1163,4387.5,4386.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756739424291,0.6884,4386.8,4386.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756739427005,0.6884,4386.8,4386.6,36.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756739427302,0.3902,4386.8,4386.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756739427696,0.6884,4386.8,4386.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756739428299,0.4856,4386.8,4386.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756739428494,0.4856,4386.8,4386.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756739428802,0.4856,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739428803,0.6884,4386.7,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739428995,0.2982,4386.6,4386.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739429300,0.6884,4386.5,4386.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756739429498,3.506,4388.0,4387.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756739429699,0.2982,4387.9,4387.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739430007,0.6884,4387.3,4387.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739430200,0.6884,4387.3,4386.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739430201,0.2982,4387.2,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739430402,0.1874,4386.7,4386.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756739430603,0.4856,4386.7,4386.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756739430904,0.2982,4386.7,4386.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739431100,0.6884,4386.7,4386.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756739431407,0.6884,4386.7,4386.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756739431602,0.6884,4386.7,4386.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756739432305,0.2982,4387.4,4386.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756739432600,0.6884,4386.7,4386.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756739432805,0.6884,4386.7,4386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756739433001,0.3902,4386.5,4385.9,4.84299866]
["bitfinex-derivatives","ETHF0:USTF0",1756739433195,0.2982,4386.4,4386.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739433401,0.2982,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739433402,0.8047,4386.0,4385.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739433604,0.8047,4386.0,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739433811,0.6884,4386.0,4385.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756739434008,0.6884,4386.0,4385.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739434207,0.8047,4386.0,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739434707,0.99284692,4386.0,4385.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739434904,0.69464692,4386.0,4385.4,4.84299866]
["bitfinex-derivatives","ETHF0:USTF0",1756739435206,0.6884,4385.5,4385.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756739435402,0.67374692,4385.5,4385.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756739435602,0.18814692,4385.5,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739435804,0.37554692,4385.5,4385.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756739436106,0.67374692,4385.5,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739436303,0.87654692,4385.5,4385.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756739437107,0.87654692,4385.5,4385.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756739438007,0.87633624,4385.5,4385.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756739438198,0.4856,4385.5,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739438404,0.2982,4386.4,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739438604,0.4856,4385.5,4385.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756739438808,0.2982,4386.4,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739439008,0.18790737,4386.3,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739439209,0.2982,4386.1,4385.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756739439411,0.3902,4385.9,4385.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756739439710,0.87630737,4385.9,4385.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756739439908,0.87630737,4385.9,4385.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756739440107,0.87630737,4385.9,4385.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756739440309,0.57810737,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739440509,3.3241,4386.5,4385.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756739440510,0.1163,4385.5,4385.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739440809,0.87630737,4385.4,4385.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739441207,0.57810737,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739441407,0.6942,4384.9,4384.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756739441607,0.6942,4384.9,4384.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756739441812,0.6942,4384.9,4384.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756739442112,0.6942,4384.9,4384.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756739443009,0.88198028,4384.9,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739443411,0.88198028,4384.9,4384.1,0.39812342]
["bitfinex-derivatives","ETHF0:USTF0",1756739443412,0.3834,4384.6,4384.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739443609,0.3834,4384.6,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739443610,0.3108,4384.5,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739443912,0.88198028,4384.4,4384.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756739444209,0.88198028,4384.4,4384.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739444409,0.88198028,4384.4,4384.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756739444410,0.49834154,4384.4,4384.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756739444606,0.3108,4384.9,4384.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756739444914,0.1917,4384.5,4384.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756739445115,0.37923825,4384.5,4384.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756739445413,0.88173825,4384.5,4384.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756739445811,0.3108,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739446001,0.3834,4384.4,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739446206,0.6942,4384.4,4384.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739446909,0.6942,4384.4,4384.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756739447112,0.6942,4384.4,4384.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739447411,0.6942,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739447412,0.6942,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739447612,0.88161163,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739447811,0.88161163,4384.3,4384.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739448215,0.88161163,4384.3,4384.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756739448510,0.18739287,4384.3,4384.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756739448711,0.49819287,4384.3,4384.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756739449016,0.18739287,4384.3,4384.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756739449514,0.88159287,4384.3,4384.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756739450017,0.18739287,4384.3,4384.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756739451014,3.3995,4385.2,4385.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739451319,4.08948285,4385.2,4384.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756739451614,0.3108,4384.7,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756739451811,0.6942,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756739452013,0.88168285,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756739452413,0.18748285,4384.2,4384.1,0.78862342]
["bitfinex-derivatives","ETHF0:USTF0",1756739452611,0.6942,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756739452807,0.88168285,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756739453009,7.77868285,4384.2,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739453208,0.6942,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739453413,0.3834,4382.5,4382.4,0.3811627]
["bitfinex-derivatives","ETHF0:USTF0",1756739453607,0.6942,4382.5,4382.4,0.3811627]
["bitfinex-derivatives","ETHF0:USTF0",1756739453912,0.6942,4382.5,4382.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739454417,0.6942,4383.3,4383.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739454621,0.88167075,4383.3,4383.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739454925,0.18747075,4383.3,4383.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739455109,0.3108,4383.2,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739455308,0.1917,4383.2,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739455620,0.5025,4383.2,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739456022,3.3286,4384.0,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739456329,0.3108,4383.8,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739456517,0.18735638,4383.7,4383.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756739456814,0.3108,4383.5,4383.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756739457017,0.5025,4383.5,4383.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739457214,0.18735908,4383.5,4383.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739457620,3.2078,4384.0,4383.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739457814,0.6942,4383.8,4383.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739458015,0.6942,4383.8,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739458016,0.88154717,4383.8,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739458216,0.1917,4383.2,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739458419,0.3108,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739458609,0.3108,4383.1,4383.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739458610,0.6942,4383.1,4383.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739458916,0.3108,4383.9,4383.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739459118,0.1917,4383.2,4383.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756739459418,0.6942,4383.2,4383.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739459721,0.3790597,4383.2,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739459920,0.6898597,4383.2,4383.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739460217,3.2078,4384.0,4383.1,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1756739460419,0.69036741,4383.9,4383.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739460617,0.3108,4383.8,4383.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756739460823,0.6942,4383.5,4383.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739461023,0.88206741,4383.5,4383.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739461921,0.18786741,4383.5,4383.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739462327,0.5025,4384.4,4384.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739462620,0.88228948,4384.4,4383.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739462822,0.88228948,4384.3,4384.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739463023,0.18808948,4384.3,4384.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756739463219,0.3108,4385.4,4385.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756739463424,0.6942,4385.4,4385.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756739463624,0.3834,4384.6,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739463830,0.1208,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739464019,0.3108,4384.4,4383.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739464330,0.3108,4385.2,4383.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739464719,0.3108,4385.2,4384.0,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1756739465224,3.2078,4385.3,4384.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1756739465419,0.53887,4385.2,4383.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739465623,0.22807,4385.2,4383.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756739465923,0.3108,4384.9,4383.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756739466119,0.3108,4384.9,4383.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739466922,3.2078,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739467126,0.3108,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739467628,0.22809,4384.6,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739467921,3.2078,4384.3,4383.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739468721,0.3108,4384.2,4383.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739468923,0.3108,4383.7,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739469225,0.3108,4383.4,4382.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739469420,0.3108,4384.2,4382.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739469619,0.3108,4384.2,4382.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756739469620,0.3108,4384.2,4383.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739469926,3.2078,4384.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739470120,0.85653074,4384.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739470318,0.3108,4384.8,4383.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739470719,0.53889,4384.8,4383.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739471120,0.236,4384.7,4383.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739471428,0.2935,4384.4,4383.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756739474324,0.6868,4384.4,4384.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756739474829,0.6868,4384.4,4384.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739475323,0.67826314,4384.4,4384.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739475527,0.87326314,4384.4,4384.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756739475732,0.18646314,4384.4,4383.9,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756739476031,0.18646314,4384.3,4384.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756739476430,0.67826314,4384.3,4384.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739477032,0.57976314,4384.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739477229,0.47996314,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739477428,0.4918,4384.0,4383.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756739477629,0.67826314,4384.0,4383.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756739478331,0.67826314,4384.0,4383.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756739478525,0.87326314,4384.0,4383.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756739478720,4.30327179,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739478927,0.2935,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739479128,0.2935,4383.1,4382.3,5.07899866]
["bitfinex-derivatives","ETHF0:USTF0",1756739479333,0.18647179,4383.0,4382.3,5.07899866]
["bitfinex-derivatives","ETHF0:USTF0",1756739479529,0.87327179,4382.9,4382.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756739480633,0.67827179,4382.9,4382.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739481137,0.18647179,4382.9,4382.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756739481526,0.47997179,4382.9,4382.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756739481930,0.67827179,4382.9,4382.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739482128,0.87327179,4382.9,4382.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739482435,0.47995509,4382.9,4382.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756739484031,0.18645509,4382.9,4382.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756739484434,0.87325517,4382.9,4382.4,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739484628,0.6868,4382.5,4382.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756739484833,0.87325517,4382.5,4382.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756739485626,0.87315787,4382.5,4382.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756739486135,0.87315787,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739486136,0.57965787,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739486433,0.6868,4382.0,4381.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756739486635,0.30315787,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739486940,0.6868,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739487136,0.87315787,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739487434,0.2935,4381.2,4380.7,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739487637,0.2935,4381.2,4380.2,2.04087038]
["bitfinex-derivatives","ETHF0:USTF0",1756739487638,0.2935,4380.4,4379.8,4.84299866]
["bitfinex-derivatives","ETHF0:USTF0",1756739487939,0.2935,4380.2,4379.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739488140,0.2935,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739488340,0.2935,4380.7,4379.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739488542,0.2935,4380.5,4379.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739488742,0.185805,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739488933,0.185805,4380.4,4379.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739489234,0.48409695,4380.3,4379.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739489536,0.19059695,4380.2,4379.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739489731,0.2935,4380.7,4379.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739490334,0.2935,4380.7,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739491129,0.2935,4380.7,4379.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739491337,3.2078,4380.8,4379.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739491640,0.2935,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739491836,0.47819464,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739492030,0.2935,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739492237,0.2935,4379.7,4379.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756739492634,0.1168,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739492838,0.2935,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739493041,0.1168,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739493244,0.2935,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739493540,0.2935,4379.8,4379.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739493746,0.1168,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739493747,0.2935,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739494043,0.18432928,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739494345,0.1168,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739494540,0.2935,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739494735,0.1168,4379.5,4378.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739494941,0.1168,4379.5,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739495241,0.1168,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739495441,0.1168,4378.5,4376.3,2.04087038]
["bitfinex-derivatives","ETHF0:USTF0",1756739495442,0.2935,4378.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739495648,0.2935,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739495838,0.2935,4377.8,4376.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739496043,0.19321725,4377.7,4377.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739496240,0.2935,4377.6,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739497843,0.1168,4379.5,4377.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739497844,0.2935,4378.4,4377.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739498035,0.2935,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739498241,0.2935,4378.4,4377.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739498544,0.2935,4378.9,4378.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739498940,3.2078,4379.1,4378.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739499136,3.2078,4379.1,4378.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739499342,0.2935,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739499541,0.2935,4379.3,4378.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739499740,3.2078,4379.8,4378.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739500045,0.2935,4381.4,4380.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739500244,3.2078,4381.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739500442,0.2935,4381.6,4380.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756739500644,0.2935,4381.6,4380.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739500845,3.2078,4382.2,4380.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756739501052,0.3024,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739501454,0.3024,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739501660,0.3024,4381.4,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739502154,0.3024,4381.4,4380.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756739502361,0.3024,4381.4,4380.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756739502555,0.3024,4381.4,4380.4,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756739502756,0.3024,4381.4,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739503153,0.3024,4381.4,4380.4,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756739503455,0.3024,4381.4,4380.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739503657,0.3024,4381.4,4380.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739505257,0.3024,4382.0,4381.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756739505454,0.3024,4382.0,4380.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1756739505455,3.2078,4382.1,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739505658,0.3024,4382.5,4381.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756739505957,0.3024,4382.5,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739507353,0.3024,4382.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739507354,0.3024,4382.4,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739507553,0.3024,4381.9,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739507752,3.3222,4382.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739507954,0.3024,4381.8,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739508153,3.3222,4382.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739508359,0.3024,4381.8,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739508564,0.19310139,4381.7,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739508861,0.3024,4381.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739509061,0.3024,4381.4,4380.8,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756739509658,3.2078,4382.0,4380.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1756739509959,0.3024,4382.2,4381.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756739510160,0.3024,4382.2,4381.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739510665,0.3024,4382.4,4381.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739510963,0.3024,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739511166,0.3024,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739511459,0.3024,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739511662,0.3024,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739511861,0.4168,4382.5,4381.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756739512059,0.19339047,4382.4,4381.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756739512262,0.19339047,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739512462,0.3024,4382.1,4381.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739512857,3.5102,4382.6,4381.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756739513058,0.1144,4384.0,4382.4,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756739513059,0.19345998,4382.5,4382.4,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756739513263,3.2078,4383.1,4382.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756739514663,3.2078,4383.1,4382.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739514869,0.3024,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739515067,3.2078,4383.6,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739515262,0.49587029,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739515463,3.5102,4383.6,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739515669,0.3024,4383.4,4383.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756739516370,0.1144,4384.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739516570,0.49579173,4383.9,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739516770,0.3024,4383.7,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739517070,0.19339173,4383.6,4383.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739518167,0.3024,4383.7,4383.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739518368,0.3024,4383.7,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739518674,0.3024,4383.9,4383.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739518870,0.19323555,4383.8,4383.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739519077,0.49563555,4383.7,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739519268,0.3024,4383.7,4383.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739520670,0.1144,4384.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739520976,0.3024,4383.8,4383.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739521172,0.1144,4383.5,4383.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739521378,0.3024,4383.4,4383.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739521572,0.3024,4383.9,4383.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739521773,0.3024,4383.7,4383.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739521968,0.20121099,4383.6,4383.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739522272,0.1144,4384.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739522477,0.50360661,4384.4,4383.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756739522685,0.20120661,4384.3,4383.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756739522978,0.3024,4384.4,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739523180,3.2078,4384.7,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739523374,3.2078,4384.7,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739523375,0.3024,4384.4,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739523575,3.5102,4384.7,4384.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739523778,0.20116396,4384.6,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739523980,0.3024,4384.4,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739524183,0.3024,4384.6,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739524377,3.2078,4384.7,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739524678,0.3024,4384.5,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739524879,3.4458,4385.3,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739525072,0.50359475,4384.9,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739525276,0.3024,4384.7,4384.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739525670,3.2078,4385.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739525671,0.3024,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739525877,0.1144,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739526076,0.3024,4383.9,4383.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739526269,0.3024,4384.6,4383.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739526471,0.3024,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739526472,0.20143187,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739526671,0.3024,4384.5,4384.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739526874,0.3024,4384.5,4384.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756739527081,0.3024,4384.5,4384.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739527273,0.2017596,4384.4,4384.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739527474,0.3024,4384.7,4383.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739527780,0.3024,4384.4,4383.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739527974,0.3024,4384.2,4383.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739528470,0.20210204,4384.1,4383.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739528675,0.3024,4383.9,4383.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739528878,0.1144,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739529078,0.61890204,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739529981,0.4168,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739530187,0.61914371,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739530874,0.4168,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739531074,0.61917547,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739531382,0.50477547,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739532276,0.61687547,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739532482,0.50477547,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739533981,0.50477547,4383.5,4383.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756739533982,0.20237547,4383.5,4383.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756739535282,0.20237547,4383.5,4383.4,8.11151]
["bitfinex-derivatives","ETHF0:USTF0",1756739535582,3.507,4384.8,4383.8,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756739535785,0.20262467,4384.7,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739536086,0.1121,4385.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739536087,0.20262467,4384.6,4384.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739536382,0.20262467,4384.5,4384.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756739536578,0.20262467,4384.4,4384.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739536777,0.2992,4385.3,4384.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756739537085,0.18757491,4385.2,4384.5,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756739537285,0.2992,4385.3,4384.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739537582,0.1121,4385.0,4384.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739537786,0.1121,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739538085,0.1121,4385.0,4384.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739538086,0.2992,4384.9,4384.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739538490,0.2992,4384.9,4384.6,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756739538682,0.2992,4384.9,4384.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739538887,0.2992,4385.3,4384.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739539778,0.2992,4385.3,4384.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739539980,3.2078,4385.4,4384.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756739540179,3.507,4385.4,4385.1,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756739540384,3.507,4385.4,4385.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739540586,3.2078,4385.4,4385.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756739540885,0.2992,4386.3,4385.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756739541091,0.1121,4386.5,4385.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756739541092,0.2992,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739541285,0.2992,4386.4,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739541485,0.1121,4386.5,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739541684,0.2992,4386.4,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739542086,0.1121,4386.5,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739542285,0.1121,4386.5,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739542481,0.2992,4386.4,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739542682,0.1121,4386.5,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739543288,0.2992,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739543489,0.1121,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739543788,0.2992,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739544384,0.1121,4386.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739544592,0.1121,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739544785,0.1121,4385.5,4385.1,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756739544985,0.2992,4385.4,4385.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739545494,0.2992,4385.9,4385.3,4.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756739545791,0.2992,4385.9,4385.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739545792,0.2992,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739545991,0.2992,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739546198,0.1121,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739546489,0.2992,4386.4,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739546888,0.2992,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739548985,0.48397033,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739549889,0.2992,4386.9,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739550085,0.1121,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739550289,0.2992,4386.9,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739550887,0.2992,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739551092,0.2992,4387.4,4386.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739551290,0.2992,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739551694,0.1121,4387.0,4386.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739551898,0.2992,4386.9,4386.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739552201,0.2992,4386.9,4386.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739553195,0.1121,4387.0,4386.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756739553398,0.2992,4386.9,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739553702,0.1121,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739553899,0.2992,4386.9,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739554097,3.3199,4386.5,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739554302,0.2992,4386.4,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739556699,0.2992,4385.9,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739556900,0.1121,4386.0,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739557096,0.2992,4386.3,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739557303,0.2992,4386.3,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739559410,0.2992,4386.8,4385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739559605,0.2992,4386.8,4385.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739559802,0.2992,4386.8,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739560607,0.2992,4386.8,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739560906,0.2992,4386.8,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756739561108,0.3003,4386.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739561408,0.3003,4386.8,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739561818,0.5393,4386.8,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739562011,0.5393,4386.8,4385.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756739562208,3.2078,4386.9,4385.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756739562407,0.3003,4386.8,4385.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756739562603,3.2078,4386.9,4385.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756739563211,3.2078,4386.9,4385.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756739563408,0.6976,4385.8,4385.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739563818,0.6976,4385.8,4385.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756739564318,0.5061,4385.7,4385.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756739564712,0.3003,4385.7,4385.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756739565315,0.3003,4385.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739565619,0.6976,4385.6,4385.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756739567111,0.3973,4385.2,4385.1,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756739567316,0.6976,4385.2,4385.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739567512,0.1176,4385.5,4385.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739567717,0.5061,4385.1,4385.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739568317,3.5081,4385.6,4385.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756739568516,3.5081,4385.6,4385.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756739568720,0.3003,4385.6,4385.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756739569122,0.3003,4385.6,4385.0,2.50969866]
["bitfinex-derivatives","ETHF0:USTF0",1756739569319,0.3003,4385.6,4385.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739569519,0.5061,4385.6,4385.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739571623,3.5081,4386.7,4386.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739571922,0.3003,4386.7,4386.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739572123,0.3003,4386.7,4386.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756739572324,0.6976,4386.7,4386.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756739572518,0.6976,4386.7,4386.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756739572723,4.22796,4386.7,4386.1,2.04551866]
["bitfinex-derivatives","ETHF0:USTF0",1756739572918,0.1176,4386.5,4385.9,1.87319866]
["bitfinex-derivatives","ETHF0:USTF0",1756739573119,0.3003,4386.4,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739574125,0.1176,4386.5,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739574325,0.3003,4386.4,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739574525,0.1176,4386.5,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739575128,0.3003,4386.4,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739575528,0.1176,4386.5,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739575828,0.3003,4386.4,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739576229,0.1176,4386.5,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739577227,0.3003,4386.4,4385.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756739578732,0.6976,4386.4,4386.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739580435,0.3003,4386.9,4386.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756739580635,0.6976,4386.9,4386.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739580830,0.6976,4386.9,4386.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739582032,0.5061,4386.9,4386.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739582235,0.5061,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739582236,0.3003,4387.1,4387.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739582430,0.3003,4387.1,4387.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756739583135,0.6976,4387.1,4387.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739583430,0.3003,4387.1,4387.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756739583637,0.5061,4387.1,4387.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756739584438,0.5061,4387.1,4387.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739584640,0.5061,4387.1,4387.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756739585339,0.3003,4387.1,4387.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756739585541,0.5061,4387.1,4387.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756739585839,0.3003,4387.1,4387.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756739586036,3.3254,4388.0,4387.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756739586434,0.3003,4387.9,4387.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756739586642,0.6976,4387.2,4386.7,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739586944,0.6976,4388.4,4388.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739587136,0.5061,4388.4,4388.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756739587338,0.3003,4388.4,4388.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756739587530,0.3003,4388.9,4388.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756739588238,0.3003,4389.4,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739588438,0.6976,4388.5,4388.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756739588635,0.1176,4388.0,4387.8,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739588838,0.3003,4387.9,4387.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739591142,0.1176,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739591356,0.2879,4387.9,4387.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739591547,0.2879,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739591847,0.2879,4387.9,4387.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756739592045,0.1176,4388.5,4387.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756739592648,0.2879,4388.4,4387.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756739593644,0.4917,4388.4,4388.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739593837,0.1176,4389.0,4388.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739593838,0.1176,4389.0,4388.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756739594047,0.2879,4388.9,4388.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756739594439,0.2879,4388.9,4388.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739594749,0.2879,4389.1,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739594942,0.2879,4388.9,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739596051,0.2879,4389.1,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739596549,0.122,4389.0,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739596847,0.2879,4388.9,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739597148,0.122,4389.0,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739597351,0.2879,4388.9,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739597543,0.2879,4388.9,4388.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739598044,0.2038,4388.7,4388.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739598250,0.2879,4388.9,4388.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739598251,0.2038,4388.8,4388.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739598449,0.4917,4388.8,4388.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739599952,0.2879,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739600151,0.4917,4388.3,4388.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756739600546,0.4917,4388.2,4388.1,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756739600759,0.699,4388.2,4388.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756739601444,0.699,4388.2,4388.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756739602550,0.699,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739603450,0.2038,4387.4,4387.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756739603643,0.699,4387.4,4387.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756739603840,0.699,4387.4,4387.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756739604042,0.122,4388.5,4387.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1756739604246,0.122,4388.5,4387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756739604247,0.2879,4388.4,4387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756739604650,0.2879,4388.9,4388.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756739604846,0.2879,4388.9,4388.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756739606448,0.2879,4388.9,4388.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756739606649,0.2879,4388.9,4388.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739607349,0.4917,4388.9,4388.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739607551,0.699,4388.9,4388.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739607851,0.699,4388.9,4388.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739608151,0.2879,4388.8,4388.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739608346,0.4917,4388.8,4388.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756739608545,0.699,4388.8,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739608750,0.699,4388.5,4388.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739609156,0.699,4388.5,4388.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756739609853,0.699,4388.5,4388.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756739611446,0.699,4388.5,4388.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756739611853,0.699,4388.5,4388.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739612054,0.821,4388.5,4388.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739612248,0.5331,4388.5,4388.1,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739612457,0.5331,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739612458,0.4111,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739612655,0.699,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739614551,0.4111,4387.8,4387.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739614957,0.2879,4387.7,4387.2,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739615257,0.699,4387.4,4387.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739615460,0.4917,4387.4,4387.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756739616257,0.4917,4387.4,4387.3,2.27329866]
["bitfinex-derivatives","ETHF0:USTF0",1756739616459,0.4917,4387.4,4387.3,2.51239866]
["bitfinex-derivatives","ETHF0:USTF0",1756739616656,0.122,4388.0,4387.3,2.51239866]
["bitfinex-derivatives","ETHF0:USTF0",1756739616855,0.2879,4387.9,4387.3,2.51239866]
["bitfinex-derivatives","ETHF0:USTF0",1756739618759,3.2078,4388.3,4387.3,2.27329866]
["bitfinex-derivatives","ETHF0:USTF0",1756739619061,3.6995,4388.3,4388.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739619259,3.6995,4388.3,4388.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756739619656,3.6995,4388.3,4388.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756739620051,3.9068,4388.3,4388.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756739620265,0.821,4388.0,4387.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739620457,0.4917,4388.0,4387.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756739620658,3.4957,4388.3,4388.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756739620857,3.4957,4388.3,4388.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756739621554,3.7015,4388.3,4388.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756739621755,0.4937,4388.3,4388.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756739621958,0.6999,4388.3,4388.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756739623064,0.6999,4388.3,4388.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756739623863,0.6999,4388.3,4387.9,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739623864,0.2979,4388.2,4387.9,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739624159,0.7099,4387.9,4387.8,1.83539866]
["bitfinex-derivatives","ETHF0:USTF0",1756739624468,0.7099,4387.9,4387.8,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739624761,0.2979,4387.8,4387.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739624954,0.7099,4387.8,4387.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739625369,0.7099,4387.8,4387.4,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739625664,0.412,4387.6,4387.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756739625864,0.7099,4387.6,4387.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756739627467,0.7099,4387.6,4387.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756739627668,0.7099,4387.6,4387.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756739628860,0.7099,4387.6,4387.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756739629566,0.8336,4387.5,4387.4,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739629766,0.8336,4387.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739630163,0.8336,4387.5,4387.2,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739630164,0.2979,4387.4,4387.2,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739630369,0.412,4387.3,4387.0,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739630569,0.7099,4387.1,4387.0,1.63519866]
["bitfinex-derivatives","ETHF0:USTF0",1756739632471,0.7099,4387.1,4387.0,2.02679866]
["bitfinex-derivatives","ETHF0:USTF0",1756739638274,0.7099,4387.1,4387.0,2.02837113]
["bitfinex-derivatives","ETHF0:USTF0",1756739639973,0.1237,4388.0,4387.0,2.26747113]
["bitfinex-derivatives","ETHF0:USTF0",1756739640281,0.7099,4387.9,4387.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756739640475,0.2979,4388.0,4387.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756739640677,0.5037,4388.0,4387.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756739640978,0.2979,4388.3,4388.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756739641174,0.2979,4388.9,4388.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756739641577,0.5037,4388.9,4388.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739642778,3.2078,4389.0,4388.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739642779,3.5057,4389.0,4388.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739643083,0.2979,4389.0,4388.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756739643384,0.7099,4389.0,4388.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756739644473,0.2979,4389.0,4388.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756739644881,0.7099,4389.0,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739645086,0.7099,4388.9,4388.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739645290,0.7099,4388.9,4388.4,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739645482,0.412,4388.6,4388.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756739645784,0.7099,4388.6,4388.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756739645981,0.7099,4388.6,4388.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739646186,0.7099,4388.6,4388.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756739646487,0.5037,4388.4,4388.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739646780,0.7099,4388.4,4388.2,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739646985,0.7099,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739646986,0.2979,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739647180,0.5037,4388.4,4388.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756739647582,0.7099,4388.4,4388.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756739648086,0.7099,4388.4,4388.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756739649991,0.7099,4388.4,4388.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756739650190,0.2979,4388.9,4388.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756739650392,0.2979,4388.9,4388.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739650393,0.5037,4388.9,4388.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756739650586,0.5037,4388.9,4388.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756739650882,0.7099,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739651087,0.2991,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739651287,0.2991,4388.6,4388.5,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756739651696,0.6935,4389.5,4389.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739651897,0.8169,4389.5,4389.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739652297,0.8169,4389.5,4389.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739652693,0.5178,4389.5,4389.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739652893,0.8169,4389.5,4389.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739653197,0.8169,4389.5,4388.6,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739653198,0.3944,4389.2,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739653397,0.6935,4389.2,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739654794,0.6935,4389.2,4389.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756739654995,0.6935,4389.2,4389.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756739655195,0.4972,4389.2,4389.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756739655396,0.2991,4389.8,4389.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756739655600,0.6935,4389.8,4389.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756739656001,0.6935,4389.8,4389.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739656199,0.6935,4389.8,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739656495,0.3944,4389.2,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739656700,0.6935,4389.2,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739656901,0.6935,4389.2,4389.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756739657100,0.6935,4389.2,4389.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739657602,0.6935,4389.2,4389.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739658196,0.6935,4389.2,4388.4,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739658397,0.2991,4389.1,4388.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739658702,0.1981,4388.6,4388.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756739659000,0.4972,4388.6,4388.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756739659195,0.3944,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739659395,0.2991,4388.5,4388.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756739659604,0.6935,4389.2,4389.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739660099,0.2991,4389.1,4388.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739660294,0.6935,4388.6,4388.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739660595,0.1234,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739660596,0.8169,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739661199,0.8169,4388.5,4387.8,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739661391,0.2991,4388.4,4387.7,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739661595,0.6935,4388.0,4387.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739661796,0.6935,4388.0,4387.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756739662899,0.2991,4387.9,4387.8,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739663103,0.6935,4387.9,4387.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739663500,0.3944,4387.7,4387.6,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1756739663805,0.6935,4387.7,4387.6,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756739665403,0.6935,4387.7,4387.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739665609,0.6935,4387.7,4387.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756739665811,0.2991,4387.6,4387.3,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739666009,0.6935,4387.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739666208,0.6935,4387.5,4387.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756739666409,0.8169,4387.5,4387.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756739666609,0.8169,4387.5,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739666907,0.2991,4387.4,4386.9,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739667102,0.1981,4386.8,4386.4,3.67764151]
["bitfinex-derivatives","ETHF0:USTF0",1756739667310,0.2991,4386.7,4386.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739667502,0.3944,4386.7,4386.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739667707,0.6935,4386.7,4386.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739668010,0.6935,4386.7,4386.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756739668608,0.6935,4386.7,4386.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756739669407,0.4972,4386.7,4386.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756739669613,0.2991,4387.4,4386.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756739669803,0.2991,4387.3,4386.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756739670007,0.6935,4386.7,4386.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756739670203,0.6935,4386.7,4386.3,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739670204,0.1234,4386.5,4386.3,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739670408,0.1234,4386.5,4385.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756739670409,0.6935,4385.8,4385.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756739670608,0.2991,4385.8,4385.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756739670810,0.1234,4386.5,4385.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756739671010,0.2991,4386.4,4385.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756739671318,0.1234,4386.5,4385.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756739671511,0.2991,4386.4,4385.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756739671713,0.1234,4386.5,4385.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756739672018,0.2991,4386.4,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739672418,0.4972,4385.9,4385.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756739672611,0.6935,4385.9,4385.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756739673510,0.6935,4385.9,4385.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756739674016,0.6935,4385.9,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756739674615,0.6935,4385.9,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739674812,0.2991,4385.8,4385.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739675013,0.6935,4385.8,4385.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739675811,0.6935,4385.8,4385.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756739676014,0.6935,4385.8,4385.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756739676317,0.6935,4385.8,4385.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756739677419,0.6935,4385.8,4385.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756739677817,0.2991,4386.4,4385.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756739678119,0.1234,4386.5,4385.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756739678521,0.2991,4386.4,4385.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756739679109,0.1234,4386.5,4385.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756739679619,0.2991,4386.4,4385.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756739679815,0.2991,4386.4,4385.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756739680021,0.4972,4386.4,4386.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756739680224,0.6935,4386.4,4386.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756739683822,0.7057,4387.1,4387.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739684015,3.2078,4387.2,4387.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756739684211,3.7097,4387.2,4387.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739684413,3.9135,4387.2,4387.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739684817,3.9135,4387.2,4387.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739684818,0.7057,4387.2,4387.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739685218,0.4019,4387.2,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739685422,0.7057,4386.9,4386.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739685623,0.7057,4386.9,4386.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756739686518,0.7057,4386.9,4386.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739686721,0.7057,4386.9,4386.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739687124,0.7057,4386.9,4386.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739687722,0.7057,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739687723,0.3038,4386.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739687923,0.3038,4386.8,4385.9,1.87607113]
["bitfinex-derivatives","ETHF0:USTF0",1756739687924,0.7057,4386.8,4385.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756739688117,0.7057,4386.8,4386.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739688627,0.7057,4386.8,4386.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739689528,0.7057,4386.8,4386.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739689920,0.3038,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739690221,0.7057,4385.9,4385.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756739690429,0.7057,4385.9,4385.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756739692120,0.3038,4385.9,4385.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756739694127,0.3038,4385.9,4385.8,5.71507113]
["bitfinex-derivatives","ETHF0:USTF0",1756739695123,0.5019,4385.9,4385.8,5.71507113]
["bitfinex-derivatives","ETHF0:USTF0",1756739695328,0.7057,4385.9,4385.8,2.26797113]
["bitfinex-derivatives","ETHF0:USTF0",1756739695528,0.3038,4385.8,4385.6,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739695724,0.4019,4385.7,4385.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739695926,0.4019,4385.7,4385.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739696420,0.4019,4385.4,4385.3,1.83777113]
["bitfinex-derivatives","ETHF0:USTF0",1756739696626,0.3038,4385.3,4385.1,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739696821,0.4019,4385.2,4385.0,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739697023,0.7057,4385.1,4385.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739697229,0.7057,4385.1,4385.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739697532,0.7057,4385.1,4385.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756739697927,0.7057,4385.1,4385.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756739698324,0.3038,4385.9,4385.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756739698528,0.3038,4385.9,4385.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756739700028,0.1981,4385.2,4385.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756739700233,0.7057,4385.2,4385.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739700437,0.7057,4385.2,4385.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739700628,0.7057,4385.2,4385.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739700833,0.3038,4385.2,4385.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756739701140,0.5019,4385.9,4385.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739701335,0.7057,4385.9,4385.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739702836,0.4019,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739703133,0.7057,4385.4,4385.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739703334,0.4019,4385.1,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739703535,0.4019,4385.1,4384.7,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739703536,0.4166,4385.0,4384.7,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739703734,0.7057,4384.7,4384.3,34.47077113]
["bitfinex-derivatives","ETHF0:USTF0",1756739703935,0.3038,4384.6,4384.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739704131,3.5116,4385.3,4384.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756739704333,3.9135,4385.3,4385.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739704531,3.9135,4385.3,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739704736,0.7057,4385.3,4385.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739705238,0.3038,4385.8,4385.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756739705436,0.3038,4385.9,4385.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756739705639,3.2078,4386.6,4385.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756739705839,0.3038,4386.4,4385.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756739706242,0.3038,4386.4,4385.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756739706440,0.3038,4386.4,4386.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756739706744,0.3038,4386.4,4386.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756739706930,0.1128,4387.0,4386.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756739707243,0.3038,4387.4,4386.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756739707539,0.7057,4386.5,4386.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756739707747,0.7057,4386.5,4386.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739707937,0.8185,4386.5,4386.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739708139,0.7057,4386.5,4386.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756739709437,0.8185,4386.5,4386.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756739709632,0.3038,4386.9,4386.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756739709845,0.1128,4387.5,4386.5,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756739710043,0.7057,4386.6,4386.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739710239,0.8185,4386.5,4386.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739710546,0.7057,4386.5,4386.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756739711239,0.3038,4386.5,4386.4,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756739712041,0.6845,4386.5,4386.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756739714950,0.6845,4386.5,4386.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756739715645,0.2876,4386.4,4386.0,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739715945,0.6683,4386.2,4386.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756739716149,0.6683,4386.2,4386.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756739716750,0.4757,4386.2,4386.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756739717138,0.2876,4386.9,4386.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756739717343,0.4757,4386.9,4386.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739717642,0.6683,4386.9,4386.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739718546,0.3807,4386.7,4386.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739718740,0.6683,4386.7,4386.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739718939,0.3807,4386.4,4386.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739719144,0.6683,4386.4,4386.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739719546,0.6683,4386.4,4385.9,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739719547,0.3807,4386.4,4385.9,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739719748,0.2876,4385.9,4385.5,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739720050,0.2876,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739720249,0.6683,4385.4,4385.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739720448,0.2876,4385.3,4385.1,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739720750,0.6683,4385.2,4385.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739721343,0.6683,4385.2,4385.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756739721546,0.2876,4385.2,4385.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756739722050,0.4757,4385.2,4385.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756739722244,0.4757,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739722245,0.2876,4385.1,4384.8,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739722445,0.1241,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739722446,0.6683,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739722943,0.6683,4384.9,4384.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739723450,0.3807,4384.4,4384.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756739723648,0.6683,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739723847,0.2876,4384.3,4383.7,4.84457113]
["bitfinex-derivatives","ETHF0:USTF0",1756739724045,0.2876,4383.7,4383.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739724244,0.6683,4383.5,4383.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756739725947,0.6683,4383.5,4383.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739726251,0.6683,4383.5,4383.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756739726446,0.6683,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739726447,0.2876,4383.4,4383.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739726656,0.2876,4383.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739726657,0.2876,4383.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739726841,0.4757,4383.2,4383.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756739727150,3.8761,4383.8,4383.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739727352,3.8761,4383.8,4383.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756739727854,0.4757,4384.3,4384.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756739728349,3.3319,4385.0,4384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756739728547,0.2876,4384.9,4384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756739728751,3.3319,4385.0,4384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756739728953,0.2876,4384.9,4384.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756739729150,0.3807,4384.3,4384.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739729849,0.3807,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739729850,0.2876,4384.2,4383.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739730056,0.7924,4384.0,4383.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739730951,0.6683,4384.0,4383.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756739731955,0.6683,4384.0,4383.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756739733651,0.2876,4384.0,4383.9,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756739734051,0.4757,4384.0,4383.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756739734252,0.4757,4384.0,4383.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756739734647,0.7924,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739735057,0.2876,4383.9,4383.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756739735255,0.3807,4383.1,4383.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756739735447,0.6683,4383.1,4383.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756739735652,0.2876,4383.1,4383.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756739736155,0.4757,4383.1,4383.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756739736658,0.2876,4383.1,4383.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756739737458,0.2876,4383.9,4383.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756739737665,0.4757,4383.9,4383.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756739737962,0.2876,4384.4,4383.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756739738147,0.3807,4383.9,4383.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756739738353,0.6683,4383.9,4383.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739738656,0.6683,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739739157,0.6683,4383.6,4383.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739739760,0.6683,4383.6,4383.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756739740060,0.4757,4383.6,4383.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756739740260,0.6683,4383.6,4383.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756739740761,0.3038,4384.4,4383.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756739740956,0.3038,4384.4,4383.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756739741156,0.4944,4383.6,4383.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756739741362,0.6972,4383.6,4383.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756739741857,0.3934,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739742057,0.6972,4383.1,4383.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756739742961,0.6972,4383.1,4383.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756739742962,0.4944,4383.1,4383.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756739743155,0.4944,4383.1,4383.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756739743362,0.6972,4383.1,4383.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756739744562,0.6972,4383.1,4383.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756739745175,0.6972,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739745462,0.3038,4382.4,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739746056,0.1906,4381.9,4381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739746252,0.4944,4381.9,4381.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739746456,0.6972,4381.9,4381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739747061,0.3038,4381.9,4381.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756739747258,0.3038,4382.4,4381.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756739748060,0.4944,4382.4,4382.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739748267,0.4944,4382.4,4382.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756739748268,0.6972,4382.4,4382.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756739748566,0.3038,4382.4,4382.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756739749065,0.4944,4382.4,4382.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756739749263,0.6972,4382.4,4382.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739749458,0.3038,4382.4,4382.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739749968,0.3038,4382.4,4382.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756739750470,0.4944,4382.4,4382.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739752261,0.3934,4382.9,4382.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739752567,0.6972,4382.4,4382.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739752870,0.3038,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739753064,0.6972,4381.9,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739753260,0.3038,4381.8,4381.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756739753459,0.6972,4381.8,4381.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756739754868,0.6972,4381.8,4381.7,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756739756168,0.6972,4381.8,4381.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756739756471,0.6972,4381.8,4381.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756739756668,0.3934,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739756972,0.6972,4381.3,4381.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756739757169,0.6972,4381.3,4381.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756739757370,0.6972,4381.3,4381.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756739757565,0.6972,4381.3,4381.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756739757766,0.6972,4381.3,4381.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756739757972,0.6972,4381.3,4381.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756739758761,0.6972,4381.3,4381.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756739758967,0.6972,4381.3,4381.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756739760367,0.6972,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739760672,0.6972,4381.3,4381.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756739760972,0.1196,4382.0,4381.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756739761169,0.4944,4381.3,4381.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739761374,0.6972,4381.3,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739761568,0.6972,4381.3,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739761762,0.6972,4381.3,4381.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756739762164,0.3934,4381.3,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739762371,0.6972,4380.9,4380.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739762568,0.6972,4380.9,4380.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739762773,0.3038,4380.8,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739762972,0.6972,4380.4,4380.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739763171,0.6972,4380.4,4380.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739763367,0.6972,4380.4,4380.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756739764168,0.6972,4380.4,4380.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739764674,0.3038,4380.9,4380.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756739765072,0.4944,4380.4,4380.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756739765373,0.4944,4380.3,4380.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739765678,0.3038,4380.9,4380.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756739766081,0.1196,4381.0,4380.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756739766376,0.3038,4380.9,4380.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756739766577,3.2078,4381.3,4380.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756739766786,0.1196,4381.0,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739766976,0.3038,4380.9,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739767374,0.4944,4380.4,4380.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739767574,0.3038,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739767780,0.3934,4380.2,4380.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739768081,0.6972,4380.2,4380.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756739768779,0.4944,4380.2,4380.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756739768979,0.3038,4380.2,4380.1,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756739769186,0.6972,4380.9,4380.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756739769382,0.6972,4380.9,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739770381,0.3934,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739770684,0.4944,4380.3,4380.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756739770877,0.3038,4380.3,4380.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756739771078,0.3038,4380.3,4380.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756739771274,0.2883,4380.9,4380.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739771578,0.6967,4380.9,4380.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739771786,0.6967,4380.9,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739771982,0.4084,4380.9,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739772278,0.2883,4380.8,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739772481,0.6967,4380.8,4380.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756739772779,0.6967,4380.8,4380.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739772980,0.2883,4381.2,4380.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756739773175,0.4951,4381.2,4381.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739773379,0.1196,4382.0,4381.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739773380,0.2883,4381.9,4381.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756739773581,0.2883,4381.8,4381.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756739773784,0.2883,4381.9,4381.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756739774474,0.2883,4381.9,4381.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739774680,0.4951,4381.9,4381.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739774879,0.4951,4381.9,4381.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739775387,0.6967,4381.9,4381.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739775886,0.1196,4382.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739775887,0.4084,4381.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739776084,0.1128,4381.5,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739776383,0.6967,4380.9,4380.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756739776585,0.6967,4380.9,4380.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756739777487,0.2883,4380.9,4380.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756739777990,0.2883,4381.4,4380.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756739778390,0.2883,4381.4,4380.8,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1756739778589,3.729,4382.0,4381.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756739779085,0.6967,4382.0,4381.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739779287,0.8095,4382.0,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739779496,0.2883,4381.9,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739779690,0.6967,4381.5,4381.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756739780089,0.6967,4381.5,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739780291,0.8095,4381.5,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739780491,0.5212,4381.5,4381.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756739780990,0.8095,4381.5,4381.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756739781788,0.2883,4381.4,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756739782095,0.4951,4381.3,4381.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756739783104,0.6967,4381.3,4381.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739783299,0.6967,4381.3,4381.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756739783999,0.6967,4381.3,4381.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739785901,0.6967,4381.3,4381.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756739786101,0.6967,4381.3,4381.0,1.63677113]
["bitfinex-derivatives","ETHF0:USTF0",1756739786306,0.4084,4380.8,4380.7,5.25167113]
["bitfinex-derivatives","ETHF0:USTF0",1756739786603,0.6967,4380.8,4380.7,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756739787606,0.2883,4380.8,4380.7,5.72647113]
["bitfinex-derivatives","ETHF0:USTF0",1756739788407,0.1128,4381.5,4380.7,5.72647113]
["bitfinex-derivatives","ETHF0:USTF0",1756739788603,3.3206,4382.0,4381.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739788604,0.4951,4381.4,4381.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739788809,0.6967,4381.4,4381.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739789004,0.2883,4381.3,4380.8,1.87277113]
["bitfinex-derivatives","ETHF0:USTF0",1756739789206,0.6967,4380.9,4380.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756739789709,0.6967,4380.9,4380.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756739790607,0.2883,4381.4,4380.8,2.51867113]
["bitfinex-derivatives","ETHF0:USTF0",1756739791104,0.6967,4380.9,4380.8,2.04387113]
["bitfinex-derivatives","ETHF0:USTF0",1756739791310,0.6967,4381.8,4381.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756739792304,0.4951,4381.8,4381.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739792807,0.2883,4382.4,4381.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739793002,3.3274,4382.5,4381.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739793410,0.2883,4382.4,4381.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739793605,3.3274,4382.5,4381.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739793810,0.4951,4382.4,4382.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739794008,0.6967,4382.4,4382.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739794513,0.4951,4382.4,4382.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739795313,0.2883,4382.4,4382.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756739796511,0.2883,4382.9,4382.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756739796906,0.1128,4383.0,4382.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756739797106,0.2883,4382.9,4382.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756739798012,0.2883,4382.9,4382.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756739798216,0.2883,4382.9,4382.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756739798415,0.2883,4383.4,4382.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756739799910,3.9045,4383.6,4383.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756739801009,3.9045,4383.6,4383.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739801010,0.5076,4384.3,4384.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739801311,0.7021,4384.3,4384.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739802114,0.3097,4384.3,4384.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756739802312,0.3097,4384.8,4384.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756739802815,3.2078,4384.9,4384.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756739802816,3.2078,4384.9,4384.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739803007,0.5076,4384.9,4384.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739803210,0.5076,4384.9,4384.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739803412,3.5175,4385.7,4384.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756739803615,0.7021,4385.7,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739803813,0.3097,4385.6,4384.9,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1756739804217,3.2078,4386.2,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739804218,0.3097,4385.9,4384.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739804516,0.3097,4385.9,4384.9,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756739804713,0.3097,4385.9,4385.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739805714,3.2078,4386.2,4385.0,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1756739805913,0.5076,4385.1,4385.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756739806615,0.3097,4385.9,4385.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756739806916,0.1149,4386.0,4385.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756739807115,0.3097,4385.9,4385.0,0.86101999]
["bitfinex-derivatives","ETHF0:USTF0",1756739807310,0.3097,4385.9,4385.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739808812,0.1149,4386.5,4385.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756739809117,0.7021,4386.4,4386.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739809307,3.2078,4387.2,4386.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756739809513,0.7021,4386.9,4386.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756739810416,0.7021,4386.9,4386.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739811014,0.1149,4386.5,4386.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739811216,0.7021,4386.5,4386.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756739812114,0.7021,4386.5,4385.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756739812320,0.3924,4385.9,4385.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756739812519,0.7021,4385.9,4385.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739814214,0.3097,4386.4,4385.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756739814820,0.1149,4386.5,4385.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756739815212,0.5076,4385.9,4385.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739815522,0.5076,4385.9,4385.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739815523,0.7021,4385.9,4385.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739815918,0.7021,4385.9,4385.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739816116,0.7021,4385.9,4385.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756739816317,0.3924,4385.9,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739816924,0.7021,4385.9,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739817223,0.1149,4386.0,4385.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756739817418,0.7021,4385.3,4385.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756739817621,0.7021,4385.3,4385.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756739818620,0.7021,4385.3,4385.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756739819023,0.5076,4385.3,4385.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756739819226,0.3097,4385.9,4385.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756739819424,0.3097,4385.8,4385.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739819622,0.3097,4385.8,4385.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756739819823,0.5076,4385.8,4385.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739820124,0.3924,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739820312,0.1979,4385.4,4385.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739820517,0.5076,4385.4,4385.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756739820822,0.5076,4385.4,4385.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739821219,0.7021,4385.4,4385.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739821621,0.7021,4385.4,4385.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739821815,0.3097,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739822021,0.7021,4385.3,4385.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739823018,0.7021,4385.3,4385.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756739823322,0.7021,4385.9,4385.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739823625,0.7021,4385.9,4385.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739824821,0.3097,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739825020,0.7021,4385.6,4385.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739825522,0.7021,4385.6,4385.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739825726,3.2078,4386.7,4385.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756739826024,0.5076,4385.8,4385.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756739826223,0.7021,4385.8,4385.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739826623,0.7021,4385.8,4385.7,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756739827226,0.7021,4385.8,4385.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756739828227,0.7021,4385.8,4385.7,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756739828729,0.3097,4385.8,4385.7,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756739829317,0.3097,4386.4,4385.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756739829519,0.3097,4386.9,4386.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756739829730,0.7021,4386.9,4386.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756739829925,0.7021,4386.9,4386.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739830720,3.2078,4387.2,4386.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756739830721,3.2078,4387.2,4386.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756739830929,0.3099,4387.1,4387.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756739831120,0.3099,4387.1,4387.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739831320,3.2078,4387.9,4387.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739831518,0.5444618,4387.8,4387.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739831725,3.2078,4387.9,4387.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739831931,0.3099,4387.7,4387.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739832229,0.3099,4387.7,4387.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756739832418,0.3099,4387.7,4387.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739832625,0.7147,4387.7,4387.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756739832827,0.3099,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739833028,0.7147,4387.6,4387.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739833232,0.7147,4387.6,4387.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756739833533,0.7147,4387.6,4387.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739833534,0.5097,4387.6,4387.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739833726,0.5097,4387.6,4387.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756739833922,0.7147,4387.6,4387.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739834126,0.7147,4387.6,4387.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756739834428,0.7147,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739834733,0.7147,4387.6,4387.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756739834937,0.7147,4387.6,4387.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756739835330,0.3099,4387.6,4387.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739836035,3.2078,4388.4,4387.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739836233,0.3099,4388.2,4387.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739836629,3.2078,4388.4,4387.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739836837,0.3099,4388.1,4387.5,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739837733,0.5097,4387.6,4387.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756739838038,0.5097,4387.6,4387.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756739838431,0.5097,4387.6,4387.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756739838636,0.7147,4387.6,4387.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756739839240,0.7147,4387.6,4387.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739839845,0.7147,4387.6,4387.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739840131,0.7147,4387.1,4387.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756739840332,0.7147,4387.1,4387.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756739840642,0.3099,4387.7,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739840937,0.1127,4388.0,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739841131,0.3099,4387.8,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739841333,0.1127,4388.0,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739841534,0.3099,4387.9,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739841733,0.22792,4387.9,4387.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756739841930,0.5097,4387.1,4387.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756739842244,0.3099,4387.8,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739842439,0.3099,4387.9,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739842741,0.1127,4388.0,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739842947,0.3099,4387.8,4387.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756739843134,0.5097,4387.8,4387.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756739843334,0.7147,4387.8,4387.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756739843534,0.7147,4387.8,4387.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739843938,0.5097,4387.8,4387.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739845046,0.3099,4387.8,4387.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739845436,0.5097,4387.8,4387.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739845742,0.5097,4387.8,4387.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739846143,0.5097,4387.8,4387.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739848039,0.5097,4387.8,4387.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756739848244,0.5097,4387.8,4387.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739850038,0.7147,4388.4,4388.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756739850241,0.5097,4388.4,4388.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739850639,0.5097,4388.4,4388.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756739850839,0.5097,4388.4,4388.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739851040,0.5097,4388.4,4388.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739851747,0.7147,4388.4,4388.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756739852141,0.7147,4388.4,4388.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739852647,0.7147,4388.4,4388.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756739852946,0.7147,4388.4,4388.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739853143,0.7147,4388.4,4388.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756739853346,0.7147,4388.4,4388.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739853741,0.4048,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739853955,0.4048,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739854154,0.7147,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739854441,0.7147,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739854647,0.7147,4387.4,4387.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756739854849,0.7147,4387.4,4387.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756739855243,0.7147,4387.4,4387.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756739855444,0.7147,4387.4,4387.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739855646,0.4048,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739855844,0.7147,4386.9,4386.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756739856245,0.7147,4386.9,4386.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739857444,0.5097,4386.9,4386.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739857644,0.7147,4387.6,4387.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756739857844,0.7147,4387.6,4387.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756739858741,0.7147,4387.6,4387.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756739860147,0.7147,4387.6,4387.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756739860348,0.4048,4387.6,4387.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739860957,0.6863,4387.6,4387.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739861656,0.6863,4387.6,4387.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756739862154,0.6863,4387.6,4387.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739863556,0.1153,4387.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739863752,0.684,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739863954,0.684,4387.4,4387.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739865160,0.2815,4387.4,4387.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756739865360,0.684,4387.4,4387.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756739865556,0.684,4387.4,4387.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756739865761,0.684,4387.4,4387.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739866362,0.684,4387.4,4387.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756739867163,0.63043001,4387.4,4386.9,1.63921575]
["bitfinex-derivatives","ETHF0:USTF0",1756739867366,0.684,4386.9,4386.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756739867551,0.684,4386.9,4386.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756739867752,0.684,4386.9,4386.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756739867956,0.2815,4386.9,4386.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756739868757,0.4871,4386.9,4386.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756739870170,0.4871,4386.9,4386.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756739870371,0.4871,4386.9,4386.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756739870768,3.2078,4387.7,4386.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739871069,0.3968,4387.5,4386.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756739871268,0.2815,4387.4,4386.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756739871571,0.4871,4387.0,4386.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756739871872,0.2815,4387.0,4386.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739872061,3.2078,4387.7,4386.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739872373,0.2815,4387.6,4386.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739872568,3.2078,4387.7,4386.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739872767,3.4893,4387.7,4387.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756739872960,0.4871,4388.3,4388.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756739873162,0.4871,4388.3,4388.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739873361,3.2078,4388.8,4388.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739873563,3.2078,4388.8,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739873764,0.2815,4388.7,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739873963,3.2078,4388.8,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739874164,0.2815,4388.7,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739874369,3.2078,4388.8,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739874570,0.2815,4388.7,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739874872,3.2078,4388.8,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739875271,0.2056,4388.3,4388.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756739875475,0.684,4388.3,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739875773,0.4871,4388.3,4388.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739875973,0.2815,4388.3,4388.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739876176,0.4871,4388.3,4388.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756739876468,0.684,4388.3,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739878075,0.684,4388.3,4388.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756739878678,0.684,4388.3,4388.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739879376,0.1153,4389.0,4387.8,1.63628104]
["bitfinex-derivatives","ETHF0:USTF0",1756739879377,0.2815,4387.9,4387.8,1.63628104]
["bitfinex-derivatives","ETHF0:USTF0",1756739879573,0.684,4387.9,4387.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739880175,0.2815,4387.9,4387.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756739880681,0.4871,4387.9,4387.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756739881174,0.2815,4388.4,4387.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756739881378,3.2078,4388.8,4388.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756739881579,0.7993,4388.5,4388.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739882071,0.1153,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739882374,0.4025,4387.8,4387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739882573,0.2815,4387.3,4387.1,4.84408104]
["bitfinex-derivatives","ETHF0:USTF0",1756739882779,0.1153,4387.5,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739883075,0.684,4387.1,4387.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739883274,0.684,4387.1,4387.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739883982,0.1153,4387.5,4386.6,37.67908104]
["bitfinex-derivatives","ETHF0:USTF0",1756739883983,0.2815,4386.7,4386.6,37.67908104]
["bitfinex-derivatives","ETHF0:USTF0",1756739884178,0.2815,4386.7,4386.6,36.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756739884382,0.684,4386.7,4386.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756739885176,0.684,4386.7,4386.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756739885379,0.684,4386.7,4386.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756739886083,0.684,4386.7,4386.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756739887377,0.4871,4386.7,4386.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756739887581,0.4871,4386.7,4386.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739888681,0.2815,4387.4,4386.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756739888881,3.2078,4387.8,4386.5,1.63628104]
["bitfinex-derivatives","ETHF0:USTF0",1756739888882,0.2815,4387.7,4387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756739889186,0.684,4387.7,4387.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739889381,0.684,4387.7,4387.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739889787,0.684,4387.7,4387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756739889980,0.684,4387.7,4387.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756739890181,0.684,4387.7,4387.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756739890476,3.3231,4388.5,4387.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739890686,0.22789,4388.4,4387.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739890886,0.2952,4388.3,4387.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739891083,0.2952,4388.2,4387.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739891284,0.1153,4388.5,4387.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739891581,0.2952,4388.3,4387.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756739891784,0.5009,4388.3,4388.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756739891975,0.6929,4388.3,4388.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756739892487,0.5009,4388.3,4388.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756739893077,0.5009,4388.3,4388.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739893281,0.2952,4388.3,4388.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739894489,0.2952,4388.9,4388.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739894688,3.3231,4389.0,4388.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739894988,0.2952,4388.9,4388.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739895186,0.6929,4388.9,4388.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739895779,0.6929,4388.9,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739895979,0.3977,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739896183,0.3977,4388.3,4388.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756739896385,0.2952,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739896585,0.6929,4388.2,4388.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756739897285,3.3231,4389.0,4388.1,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756739897487,0.6929,4388.9,4388.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739897689,0.6929,4388.9,4388.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739897886,0.1125,4388.5,4388.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739898087,0.8054,4388.5,4388.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756739898486,0.6929,4388.5,4388.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756739899493,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739899683,0.2952,4388.9,4388.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739899883,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739900495,0.2952,4388.9,4388.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739900694,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739900888,0.2952,4388.9,4388.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739901084,0.2952,4388.9,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739901484,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739902588,0.2952,4388.9,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739902787,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739903084,0.2952,4388.9,4388.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739903291,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739903488,0.2952,4388.9,4388.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739903689,3.2078,4389.0,4388.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739903894,0.6929,4389.4,4389.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739904692,0.6929,4389.4,4389.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739905587,0.6929,4389.4,4389.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739906592,0.6929,4389.4,4389.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756739907497,0.6929,4389.4,4389.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739907899,3.3078,4390.2,4389.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756739908190,0.2952,4389.9,4389.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756739908398,3.3078,4390.2,4389.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756739908892,0.1,4390.2,4389.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756739909094,0.2952,4389.9,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739909291,0.5009,4389.5,4389.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756739909595,0.6929,4389.5,4389.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756739910384,0.6929,4389.5,4389.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756739910591,0.5102,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739910791,0.6929,4389.4,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756739910994,0.2952,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739911295,0.6929,4389.3,4389.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756739912099,0.6929,4389.3,4389.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756739912293,0.6929,4389.3,4389.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756739912494,0.6929,4389.3,4389.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756739912899,0.6929,4389.3,4389.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756739913396,0.1,4390.2,4390.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756739913597,3.4135,4391.6,4391.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739913895,3.6055,4391.6,4391.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756739914093,3.6055,4391.6,4391.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756739914094,0.3977,4391.3,4391.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756739914495,0.62543,4391.3,4391.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756739914695,0.3977,4391.3,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739915002,0.3977,4391.3,4390.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756739915393,0.1125,4391.5,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739915696,0.6929,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739915897,0.6929,4390.7,4390.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756739916098,0.6929,4390.7,4390.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756739916502,0.6929,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739917993,0.6929,4390.7,4390.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756739918196,0.3977,4390.7,4390.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756739919905,0.2952,4391.1,4390.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756739920102,0.5009,4391.1,4391.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756739920302,0.5009,4391.1,4391.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756739920504,0.6929,4391.1,4391.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756739921306,0.6929,4391.1,4390.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756739921610,0.6755,4390.8,4390.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739922608,0.6755,4390.8,4390.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756739923004,0.1982,4390.9,4390.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739923308,0.6755,4390.9,4390.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739923503,0.3939,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739923704,0.3939,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739923904,0.2816,4390.6,4390.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756739924107,0.6755,4390.5,4390.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756739924304,0.6755,4390.5,4390.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739924504,0.2816,4390.9,4390.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739924708,0.1957,4390.9,4390.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739925008,0.6755,4390.9,4390.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739925313,0.6755,4391.6,4391.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739925809,0.3939,4391.6,4391.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739926105,0.1957,4391.6,4391.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739927207,0.2816,4392.1,4391.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739927510,0.234,4392.2,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739927511,0.6755,4391.8,4391.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739927698,3.2078,4392.4,4391.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739927905,0.1957,4391.8,4391.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756739928409,0.1957,4391.8,4391.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739930709,0.6755,4391.8,4391.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739932110,0.6755,4391.8,4391.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739932713,0.6755,4391.8,4391.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739933312,0.6755,4391.8,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756739933313,0.6755,4391.7,4391.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739933711,0.6755,4391.7,4391.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739933914,0.3939,4391.7,4391.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739934114,0.6755,4391.7,4391.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739934413,0.6755,4391.2,4391.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756739935203,0.6755,4391.2,4391.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756739935408,0.6755,4391.2,4391.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739935812,0.2816,4391.1,4390.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739936010,0.6755,4390.6,4390.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739936211,0.6755,4390.6,4390.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739936408,3.2078,4390.9,4390.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756739936611,0.234,4391.3,4390.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756739936810,0.1957,4390.9,4390.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756739937010,0.6755,4390.9,4390.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756739937210,0.6755,4390.9,4390.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739938009,0.6755,4390.9,4390.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739940412,0.6755,4390.9,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739940413,0.6755,4390.4,4390.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739940611,0.1957,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739940913,0.2816,4390.6,4389.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756739941217,0.1957,4390.0,4389.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739941411,0.1205,4391.0,4389.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739941412,3.2078,4391.4,4390.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1756739941611,3.2078,4391.4,4391.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739942306,0.1957,4391.5,4391.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739942511,0.1957,4391.5,4391.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739942818,3.2078,4391.9,4391.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739943024,3.8833,4391.9,4391.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756739943712,3.8833,4391.9,4391.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739944113,3.6017,4391.9,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739944418,0.1957,4391.4,4391.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739944719,3.2078,4391.9,4391.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739944914,3.4035,4391.9,4391.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739945111,3.8833,4391.9,4391.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739945713,0.6755,4391.4,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739945907,0.3939,4391.0,4390.8,1.63334126]
["bitfinex-derivatives","ETHF0:USTF0",1756739946115,0.3939,4390.6,4390.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739946312,0.6755,4390.6,4390.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739946516,0.6755,4390.6,4390.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739946711,0.6755,4390.6,4390.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756739946913,0.6755,4390.5,4390.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756739947111,0.2816,4390.9,4390.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739947314,0.6755,4390.9,4390.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756739947514,0.6755,4390.9,4390.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739947920,0.6755,4390.9,4390.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739948219,0.6755,4390.8,4390.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739948516,0.2816,4390.7,4390.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756739948822,0.6755,4390.2,4390.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756739949218,0.6755,4390.2,4390.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739949920,0.3939,4390.2,4390.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739951119,0.6863,4390.2,4390.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756739951316,0.2924,4390.1,4389.6,1.63334126]
["bitfinex-derivatives","ETHF0:USTF0",1756739951514,0.203,4389.7,4389.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739952725,0.7022,4389.7,4389.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739952923,0.7022,4389.7,4389.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739954317,0.7022,4389.7,4389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739954523,0.4098,4389.7,4389.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739954724,0.203,4390.3,4390.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756739955016,0.2924,4390.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739955231,0.7022,4390.6,4390.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739956023,0.7022,4390.6,4390.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739957235,0.7022,4390.6,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739957835,0.7022,4390.6,4389.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739958934,0.234,4390.6,4390.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739959125,0.2924,4390.6,4390.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739959328,0.7022,4391.1,4391.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739959531,0.7022,4391.1,4391.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739959835,0.7022,4391.1,4391.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739960130,0.203,4391.1,4391.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739961134,3.4418,4391.7,4391.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739961332,3.8516,4391.7,4391.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739961533,3.91,4391.7,4391.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739962133,0.4098,4390.6,4390.5,1.63334126]
["bitfinex-derivatives","ETHF0:USTF0",1756739962324,0.7022,4390.6,4390.5,1.63334126]
["bitfinex-derivatives","ETHF0:USTF0",1756739962735,0.4098,4389.9,4389.8,2.04087038]
["bitfinex-derivatives","ETHF0:USTF0",1756739962926,0.7022,4389.9,4389.8,2.23227038]
["bitfinex-derivatives","ETHF0:USTF0",1756739963131,0.203,4389.9,4389.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739963532,0.7022,4389.9,4389.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739963739,0.2924,4389.8,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739963937,0.7022,4389.9,4389.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739964140,0.7022,4389.9,4389.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739964936,0.4098,4389.9,4389.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739965138,0.7022,4389.9,4389.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739965834,3.2078,4390.2,4389.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739966038,3.2078,4390.2,4390.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756739966241,3.4108,4390.2,4390.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739966740,3.91,4390.2,4389.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756739966935,0.7022,4389.7,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756739967342,0.7022,4389.7,4389.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756739968036,0.7022,4389.7,4389.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756739968037,0.203,4389.7,4389.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756739968241,0.7022,4389.7,4389.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756739968538,0.7022,4389.7,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756739970650,0.203,4390.9,4390.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739971148,0.4954,4390.9,4390.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739971354,0.203,4390.9,4390.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739971843,3.2078,4391.2,4390.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739972046,3.2078,4391.2,4391.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756739972251,3.2078,4391.2,4391.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739972252,3.4108,4391.2,4391.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739972640,3.6176,4391.2,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739972847,0.7022,4390.9,4390.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739973040,0.4098,4390.9,4390.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739973239,0.7022,4390.9,4390.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739973751,0.2924,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739973953,0.2924,4390.7,4390.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739974148,0.203,4390.2,4390.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739975740,0.7022,4390.2,4390.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739975944,0.7022,4390.2,4389.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739976150,0.2924,4390.1,4390.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756739976350,0.7022,4390.1,4390.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756739977742,3.2078,4390.6,4390.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739977944,3.4108,4390.6,4390.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756739978149,3.4108,4390.6,4390.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739978850,3.6176,4390.6,4390.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739979053,3.91,4390.6,4390.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739979547,3.6176,4390.6,4390.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756739979753,0.2924,4391.1,4390.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739980055,0.5264,4391.2,4390.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756739982548,0.234,4391.2,4390.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756739982743,0.6945,4390.4,4390.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756739983756,0.3997,4390.4,4390.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756739984056,3.5026,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739984057,3.6075,4390.8,4390.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739984351,0.2948,4391.2,4390.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739984555,0.6945,4391.2,4391.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756739985147,0.6945,4391.2,4391.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739986648,0.3997,4391.2,4391.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739987152,3.4012,4391.8,4391.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739987451,0.6945,4392.2,4392.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739987655,0.6945,4392.2,4392.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756739988053,0.6945,4392.2,4392.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739988249,0.6945,4392.2,4391.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739988250,0.3997,4392.2,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739988453,0.2948,4392.1,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756739988643,0.6945,4392.1,4392.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739988849,0.6945,4392.1,4392.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739989147,0.6945,4392.1,4392.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756739989456,0.6945,4392.0,4391.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756739989757,3.2078,4392.4,4391.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739989950,3.9023,4392.4,4392.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739990151,3.9023,4392.4,4391.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739990353,0.2948,4392.3,4391.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739990950,0.1934,4391.7,4391.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739991149,0.6945,4391.7,4391.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739991855,0.3997,4391.4,4391.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739992057,0.6945,4391.4,4391.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756739992355,0.6945,4391.4,4391.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739992951,0.3997,4391.4,4391.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739994050,3.2078,4391.9,4391.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739994556,3.4012,4391.9,4391.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739994755,0.2948,4392.3,4391.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756739994953,0.6945,4392.3,4392.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756739995153,0.6945,4392.3,4392.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756739996658,0.6945,4392.3,4391.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739996957,0.6945,4392.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756739997160,0.2948,4392.2,4391.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739999058,0.9285,4392.2,4392.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756739999261,0.9285,4392.2,4392.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756739999463,0.6945,4392.2,4391.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739999664,0.2948,4392.1,4391.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756739999860,0.6945,4392.1,4392.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756740000565,0.1934,4391.3,4391.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756740000755,0.4882,4391.7,4391.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756740000960,3.2078,4392.0,4391.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756740001159,3.4012,4392.0,4391.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756740001362,3.2078,4392.5,4391.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756740001562,3.6075,4392.5,4392.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756740001770,0.2948,4392.4,4391.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756740002061,0.1934,4391.7,4391.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756740003760,0.6945,4391.7,4391.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756740005360,0.3997,4391.7,4391.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756740005965,0.3997,4391.2,4391.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756740006165,0.3997,4390.9,4390.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756740006462,0.6945,4390.4,4390.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756740006660,0.6945,4390.4,4390.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756740006862,0.3997,4390.4,4390.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756740007263,3.2078,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740007465,0.1934,4390.1,4390.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756740008064,3.3297,4391.0,4390.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756740008065,0.6945,4390.7,4390.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756740010069,0.6945,4390.7,4390.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756740010369,0.6945,4391.3,4391.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756740010669,0.6945,4391.3,4391.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756740010874,0.6945,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740010875,0.6945,4391.3,4390.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740011174,0.3021,4391.2,4390.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740011373,0.1877,4390.4,4390.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740011569,0.22775,4391.4,4390.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740011771,0.3021,4391.4,4390.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740011969,0.9291,4391.3,4391.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756740013068,0.627,4391.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740013272,0.3021,4391.2,4390.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740013667,0.3021,4390.8,4390.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740013972,3.5099,4391.0,4390.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740014173,3.5099,4391.0,4390.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740014373,3.5099,4391.0,4390.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740015173,3.9029,4391.0,4390.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756740015674,0.6951,4390.9,4390.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756740015875,0.6951,4390.9,4390.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756740017277,0.393,4390.9,4390.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740017972,0.6951,4390.9,4390.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740019677,0.6951,4390.9,4390.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740019872,0.6951,4390.9,4390.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740023584,0.393,4390.2,4390.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756740023781,0.6951,4390.2,4390.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756740025188,0.6951,4390.2,4390.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740026187,0.393,4390.2,4390.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740027186,0.6951,4390.2,4390.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740028674,0.6951,4390.2,4390.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756740028881,0.393,4389.8,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740029082,0.6951,4389.7,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740029790,4.6951,4389.7,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740030378,4.92291,4389.7,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740030689,4.6951,4389.7,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740031191,0.3021,4389.6,4388.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740031395,0.393,4388.0,4387.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740031881,0.1877,4388.0,4387.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740032083,0.3021,4388.3,4388.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740032378,0.1877,4388.3,4388.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740032988,0.393,4388.3,4388.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740033184,0.6951,4388.3,4388.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740033391,0.6951,4388.3,4388.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756740033587,0.6951,4388.3,4387.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740033992,0.6951,4388.3,4387.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756740034180,0.3021,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740034484,0.393,4387.6,4387.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756740034685,0.6951,4387.6,4387.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756740035588,0.6951,4387.6,4387.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756740035589,0.393,4387.6,4387.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756740036187,0.6951,4387.6,4387.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756740036992,0.393,4386.8,4386.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756740037188,0.6951,4386.8,4386.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756740037691,3.9029,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740037888,3.6008,4386.8,4386.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756740038086,0.1877,4386.3,4386.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756740039088,0.393,4386.3,4386.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756740039295,0.393,4386.3,4386.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756740040096,3.6295,4386.8,4386.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740040393,3.8348,4386.8,4386.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756740040599,0.1877,4386.4,4386.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756740040784,3.4418,4386.8,4386.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740040785,3.2078,4386.8,4386.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740040989,3.2078,4387.3,4386.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740041184,3.2078,4387.8,4387.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740041393,3.4075,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740041991,3.2078,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740042890,3.4075,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740044393,3.8914,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740045588,3.6066,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740045995,3.8914,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740047393,3.8914,4387.8,4387.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740047595,4.1254,4387.8,4387.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740047986,4.1254,4387.8,4386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756740047987,0.1997,4386.9,4386.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740050394,0.6836,4386.9,4386.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740052092,0.6836,4386.9,4386.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756740052298,0.6836,4386.9,4386.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740052494,0.1997,4386.5,4386.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756740052701,0.1997,4386.5,4386.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740053804,0.2848,4387.7,4386.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740054007,0.51274,4387.7,4386.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740054206,0.22794,4387.6,4386.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740054406,0.2848,4387.5,4386.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740054701,0.51274,4387.5,4386.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740055208,0.51274,4387.5,4386.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740055407,0.1997,4386.7,4386.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740056403,0.2848,4387.0,4386.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740056608,0.4845,4387.0,4386.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756740056807,0.2848,4387.4,4387.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740057007,0.62673001,4387.7,4387.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756740057307,0.2848,4387.6,4386.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740060210,0.6836,4386.7,4386.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740061210,0.3988,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740062112,0.6836,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740062312,0.1997,4387.8,4387.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740063508,3.4075,4388.5,4388.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756740063712,0.5188,4388.8,4388.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740063913,0.1991,4388.6,4388.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740064113,0.6836,4388.6,4388.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740065712,0.2848,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740065917,0.3988,4388.1,4388.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756740066120,0.3988,4388.1,4388.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756740067919,0.2848,4388.7,4388.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740068112,0.6836,4388.7,4388.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756740068519,0.3988,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740068821,0.1997,4388.2,4388.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740070122,0.2848,4388.6,4388.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756740070322,0.2848,4388.6,4388.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756740070721,0.6836,4388.6,4388.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756740072231,0.6836,4388.6,4388.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740072435,0.1901,4387.8,4387.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740072622,0.6881,4387.8,4387.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740072823,0.6881,4387.8,4387.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740073029,0.3036,4387.7,4387.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756740073331,0.6881,4387.3,4387.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740074634,0.6881,4387.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740074830,0.6881,4387.3,4386.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740074831,0.3845,4387.1,4386.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740075028,0.3036,4387.0,4386.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740075231,0.3845,4386.9,4386.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756740075438,0.6881,4386.9,4386.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756740077238,0.6881,4386.9,4386.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740078442,0.3845,4386.9,4386.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740078643,0.3036,4387.2,4386.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740078838,0.6881,4387.2,4387.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740079444,0.6881,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740079645,0.6881,4387.2,4386.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740084450,0.6881,4387.2,4387.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756740084650,0.6881,4387.2,4387.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756740085652,0.3036,4387.1,4386.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740086055,0.1901,4386.5,4386.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740086955,0.6881,4386.5,4386.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740087454,0.8114,4386.5,4386.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740087746,0.6881,4386.3,4386.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740088149,0.9221,4386.3,4386.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740089353,4.1299,4386.3,4386.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740090153,4.1299,4386.3,4386.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756740091258,4.1299,4386.3,4386.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740091755,0.3036,4386.2,4385.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740091950,0.1901,4385.1,4385.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740092150,0.3036,4385.5,4385.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740092350,0.3036,4385.5,4385.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756740092550,0.6881,4385.5,4385.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740092950,0.3845,4385.5,4385.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740093659,0.1901,4385.5,4385.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740094258,0.1901,4385.6,4385.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740095558,3.5114,4386.3,4385.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740095750,3.2078,4387.0,4386.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756740095955,3.8959,4387.0,4386.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756740096150,3.8959,4387.0,4386.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756740096345,3.8959,4387.0,4386.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740096552,3.8959,4387.0,4386.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756740097156,3.5923,4387.0,4386.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740097350,3.3979,4387.0,4386.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740098453,3.5923,4387.0,4386.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740098653,3.8959,4387.0,4386.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740098855,0.3036,4386.9,4386.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740099049,0.3036,4386.9,4386.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756740099250,0.6881,4386.9,4386.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756740101256,3.2078,4387.0,4386.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756740101560,3.2078,4387.0,4386.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740102260,3.4132,4387.0,4386.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740102758,3.4132,4387.5,4387.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740103060,3.6472,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740103255,3.4132,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740105348,3.2078,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740105560,32.837,4388.9,4388.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740105561,0.7051,4388.4,4388.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740105750,0.9391,4388.4,4387.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756740105955,3.2078,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740106260,0.7051,4387.4,4387.3,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756740106460,0.7051,4387.4,4387.3,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756740106652,3.9129,4388.0,4387.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740106853,3.9129,4388.0,4387.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740107048,3.4132,4388.0,4387.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740107255,0.3045,4388.4,4387.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740107256,0.234,4388.2,4387.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740107562,0.4394,4388.2,4388.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740110158,0.2054,4388.2,4388.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740110353,3.2078,4388.5,4388.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756740110658,0.4006,4388.1,4388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740110858,0.7051,4388.1,4388.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740111459,0.3045,4388.0,4387.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756740111664,0.7051,4387.1,4387.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756740111867,0.7051,4387.1,4387.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740114968,0.3045,4387.5,4387.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756740115170,0.5099,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740115470,0.7051,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740118372,0.4006,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740119272,0.7051,4387.5,4387.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740120574,0.7051,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740120873,0.4006,4387.0,4386.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756740121366,0.4006,4387.0,4386.4,1.94070308]
["bitfinex-derivatives","ETHF0:USTF0",1756740121664,0.7051,4386.5,4386.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756740122470,0.2054,4386.5,4386.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740123071,0.2054,4386.5,4386.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740123871,3.5123,4386.8,4386.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756740124073,3.2078,4386.8,4386.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756740124370,3.2078,4386.8,4386.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740124371,3.4132,4386.8,4386.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740124571,3.9129,4386.8,4386.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740125867,3.6084,4386.8,4386.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740126072,0.7051,4386.3,4386.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740127572,3.2078,4386.8,4385.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756740127573,0.3045,4386.7,4385.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756740127776,0.7051,4385.9,4385.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740130573,0.4006,4385.9,4385.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756740130772,3.2078,4386.3,4385.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756740130973,3.3999,4386.3,4386.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740131361,0.2935,4386.2,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740131571,0.6838,4385.9,4385.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756740132369,0.2935,4386.7,4385.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756740132572,0.2935,4386.7,4386.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740132573,0.1921,4386.7,4386.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740133572,3.2078,4387.3,4386.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740133770,3.3999,4387.3,4387.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740133969,3.3999,4387.3,4387.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740134370,0.1921,4387.3,4387.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740134571,3.3999,4387.8,4387.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740134766,3.3999,4387.8,4387.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740135079,3.8916,4387.8,4387.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740135377,3.8916,4387.8,4387.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756740135574,3.8916,4387.8,4387.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740135870,3.8916,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740135871,3.5981,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740136080,0.6838,4386.9,4386.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756740136273,0.6838,4386.9,4386.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756740136872,0.6838,4386.9,4386.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740137166,0.3903,4386.9,4386.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740137671,0.1921,4386.9,4386.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740137868,0.2935,4387.2,4386.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740138069,0.5275,4387.7,4386.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740138269,0.6838,4387.7,4387.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740139277,3.2078,4387.8,4387.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740139475,3.2078,4387.8,4387.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740139679,3.4418,4388.5,4387.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740139975,3.5981,4388.5,4388.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740140173,4.14339507,4388.5,4388.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740140367,3.94519507,4388.5,4388.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740140570,3.75309507,4388.5,4388.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740141174,3.94519507,4388.5,4388.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740141582,4.43689507,4388.5,4388.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740141981,0.3903,4388.1,4388.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740142281,0.2935,4388.0,4387.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740142483,0.6838,4388.0,4387.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740143976,0.2935,4388.4,4388.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740144176,0.5275,4388.8,4388.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740144375,0.6838,4388.8,4388.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740145476,0.1921,4388.8,4388.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740145676,0.3903,4388.8,4388.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740145870,0.2935,4388.7,4388.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740146175,0.1921,4388.2,4388.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740146383,0.3903,4388.2,4387.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740146581,0.1921,4387.7,4387.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740146782,0.1921,4387.7,4387.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740147182,0.6838,4387.7,4387.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740147581,0.6838,4387.7,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740147879,0.6838,4387.7,4387.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740148384,0.6838,4387.7,4387.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740148592,0.2935,4387.6,4387.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756740148876,0.1921,4387.2,4387.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740149080,0.6838,4387.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740149283,0.1921,4386.8,4386.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740149484,0.1921,4386.8,4386.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740150676,3.2078,4387.3,4386.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740150880,3.5013,4387.3,4386.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740151285,0.3903,4386.9,4386.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740151484,0.6838,4386.9,4386.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756740152087,0.2935,4387.6,4386.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756740152282,0.2935,4387.6,4386.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756740152283,3.8916,4387.8,4387.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740153676,3.5981,4387.8,4386.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756740153878,0.6838,4387.0,4386.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740154387,0.234,4387.7,4386.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740154586,0.6838,4386.9,4386.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740154784,0.6838,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740154985,0.3903,4386.5,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740155190,0.1921,4386.2,4386.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756740155483,0.1921,4386.2,4386.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756740156088,3.2078,4386.7,4386.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756740156388,3.5981,4386.7,4386.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740156592,3.8916,4386.7,4386.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740157585,3.8916,4386.7,4386.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756740159088,0.2935,4386.6,4386.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740159294,0.1921,4386.2,4386.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756740159486,0.1921,4386.2,4386.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740159487,0.6838,4386.2,4386.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756740159681,0.6838,4386.2,4386.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740159887,0.2935,4386.1,4385.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740160094,0.6838,4386.0,4385.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740160289,0.6838,4386.0,4385.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756740162789,0.3081,4385.9,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740162991,0.7062,4385.8,4385.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740163196,0.7062,4385.7,4385.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740163389,0.7062,4385.7,4385.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740163691,0.7062,4385.6,4385.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740163894,0.3981,4385.6,4385.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740164192,0.3981,4385.6,4385.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740164394,0.3981,4385.6,4385.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740164792,0.7062,4385.6,4385.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740166197,0.1969,4385.6,4385.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740166386,0.3081,4386.0,4385.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756740166588,0.7062,4386.0,4385.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756740166896,0.7062,4386.0,4385.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740167096,0.7062,4386.0,4385.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740167397,0.7062,4386.0,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740167398,0.1969,4385.4,4385.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756740167793,0.7062,4385.4,4385.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740167986,0.3081,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740168191,0.7062,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740168387,0.7062,4385.2,4385.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756740168591,0.7062,4385.2,4385.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740169895,0.7062,4385.2,4385.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740170795,0.3981,4384.7,4384.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740170996,0.7062,4384.7,4384.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740172200,0.3981,4384.7,4384.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740173295,0.1969,4384.7,4384.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740173593,0.3081,4385.3,4384.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740173798,0.7062,4385.3,4385.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740174701,0.7062,4385.3,4385.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740174902,0.7062,4385.3,4384.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740175097,3.4418,4385.5,4384.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740175098,0.3081,4385.2,4384.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740175300,0.7062,4385.2,4385.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740175991,0.7062,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740176195,0.1969,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740177293,0.3981,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740177496,0.7062,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740178003,0.7062,4385.2,4385.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740178200,0.3981,4384.9,4384.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740178597,0.1969,4384.9,4384.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740178798,0.505,4385.2,4385.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756740178998,3.2078,4385.5,4385.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740179298,3.4047,4385.5,4385.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740179604,3.5159,4386.0,4385.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756740179799,3.6059,4386.0,4385.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740180004,3.914,4386.0,4385.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740180204,3.914,4386.0,4385.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756740180404,3.914,4386.0,4385.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740180802,7.958,4386.0,4385.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756740181108,0.7062,4385.1,4385.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740181306,0.7062,4384.6,4384.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740181496,0.7062,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756740181900,0.7062,4384.2,4384.1,0.31082342]
["bitfinex-derivatives","ETHF0:USTF0",1756740182704,3.914,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756740184603,3.914,4384.2,4383.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740184798,0.1969,4383.1,4383.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740185003,0.1969,4383.1,4383.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740185307,3.5159,4383.6,4383.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756740185504,3.4047,4383.6,4383.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756740185708,3.4047,4383.6,4383.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740186003,3.914,4383.6,4383.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740186510,3.6059,4383.6,4383.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740187510,3.2078,4383.6,4383.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756740187903,0.1969,4384.3,4384.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740188099,0.3981,4384.3,4384.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740188308,0.7062,4384.3,4384.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740189106,0.7062,4384.3,4382.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740189107,0.3981,4383.4,4382.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740189302,0.7062,4383.3,4383.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756740189910,0.7062,4383.3,4383.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756740190308,0.7062,4383.3,4382.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756740192509,0.4004,4381.9,4381.2,2.04242522]
["bitfinex-derivatives","ETHF0:USTF0",1756740192709,0.4004,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740192899,0.2069,4381.2,4381.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740193209,0.7053,4381.2,4381.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740193405,0.3049,4381.1,4380.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740193604,0.2069,4380.6,4380.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740194008,0.2069,4380.6,4380.5,0.92498819]
["bitfinex-derivatives","ETHF0:USTF0",1756740194407,0.3049,4381.0,4380.5,0.61748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740194608,0.3049,4381.0,4380.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740194811,0.2069,4380.7,4380.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756740195007,0.7053,4380.7,4380.6,0.22748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740195208,0.2069,4380.7,4380.6,0.92498819]
["bitfinex-derivatives","ETHF0:USTF0",1756740195408,0.3049,4381.1,4380.6,0.92498819]
["bitfinex-derivatives","ETHF0:USTF0",1756740195712,0.7053,4381.1,4381.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756740196010,0.7053,4381.1,4381.0,0.72778819]
["bitfinex-derivatives","ETHF0:USTF0",1756740196206,0.7053,4381.1,4381.0,0.22748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740196611,3.2078,4381.4,4381.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740196913,0.2069,4381.2,4381.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740197114,0.2069,4381.2,4381.1,0.92498819]
["bitfinex-derivatives","ETHF0:USTF0",1756740197312,3.2078,4381.4,4381.1,0.61748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740197508,3.2078,4381.4,4381.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756740197708,0.234,4381.7,4381.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740197907,0.4409,4381.7,4381.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740198107,0.2069,4381.7,4381.6,0.92498819]
["bitfinex-derivatives","ETHF0:USTF0",1756740199815,3.2078,4381.9,4381.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740200007,3.4147,4381.9,4381.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740200208,3.4147,4381.9,4381.8,0.92498819]
["bitfinex-derivatives","ETHF0:USTF0",1756740201003,3.2078,4382.4,4381.8,0.61748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740201208,3.4147,4382.4,4382.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756740201510,3.4147,4382.4,4382.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740202409,3.2078,4382.9,4382.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740202615,3.6082,4382.9,4382.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740202917,3.9131,4382.9,4382.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740203412,3.9131,4382.9,4382.8,0.72778819]
["bitfinex-derivatives","ETHF0:USTF0",1756740204707,3.9131,4382.9,4382.8,0.22748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740205710,4.1471,4382.9,4382.8,0.22748819]
["bitfinex-derivatives","ETHF0:USTF0",1756740206010,7.8422,4382.9,4381.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740206209,0.1846,4382.8,4381.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756740206415,0.1846,4382.8,4381.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740207018,3.4418,4382.9,4381.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756740207019,0.2069,4381.9,4381.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756740207318,3.2078,4382.4,4381.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756740207515,3.3924,4382.4,4381.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740207715,0.2069,4381.9,4381.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740208219,0.4004,4381.9,4381.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740208510,0.4004,4381.9,4381.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740208717,0.585,4381.9,4381.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740208915,0.4004,4381.6,4381.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740209319,0.585,4381.6,4381.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740209513,0.4004,4381.6,4381.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740211316,0.585,4381.6,4381.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740212018,0.4004,4381.6,4380.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740212216,0.4004,4381.6,4381.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740212419,0.4004,4381.6,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740212712,0.4004,4381.6,4381.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740213511,0.585,4381.6,4381.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740214215,3.2078,4381.4,4380.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740214414,3.2078,4381.4,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740214620,0.2069,4380.9,4380.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740215920,3.2078,4381.4,4380.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756740216215,0.2069,4381.0,4380.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740217019,0.4004,4381.0,4380.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740217215,0.585,4381.0,4380.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740217419,0.585,4381.0,4380.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740217919,0.4004,4381.0,4380.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740218118,0.4004,4381.0,4380.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740218323,0.2069,4380.5,4380.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740218527,0.4004,4380.5,4380.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740219219,0.4004,4380.5,4380.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740219419,0.585,4380.5,4380.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740219723,0.4004,4380.5,4380.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756740220116,0.585,4380.5,4379.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740220320,3.2078,4380.4,4379.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756740220526,0.2069,4379.9,4379.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756740220819,3.4418,4380.9,4380.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740221020,3.4418,4380.9,4380.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740221021,3.832,4380.9,4380.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740221225,4.0157,4380.9,4380.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756740221523,4.0157,4380.9,4380.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740221718,3.832,4380.9,4380.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740222025,0.3902,4380.2,4380.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740222520,0.1837,4380.7,4380.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740222521,0.1837,4380.7,4380.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740222720,0.1837,4380.7,4380.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740222924,0.204,4380.3,4380.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740223125,0.3902,4380.3,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740223423,0.3902,4380.3,4380.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740224523,0.204,4380.3,4380.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740224922,3.2078,4380.4,4380.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740225226,3.2078,4380.4,4380.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756740225227,3.2078,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740225419,3.4418,4380.9,4380.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740225616,0.5739,4380.5,4380.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756740225823,0.5739,4380.5,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740226125,0.5739,4380.5,4380.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756740226418,0.1837,4380.4,4379.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740226623,0.204,4380.0,4379.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740227024,3.832,4380.9,4380.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740227224,3.4418,4380.9,4380.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740227419,0.3902,4380.2,4380.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740227627,0.3902,4380.2,4380.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740228023,0.5739,4380.2,4380.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740228725,0.5739,4380.2,4379.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740229023,0.204,4379.6,4379.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756740229226,0.1837,4380.2,4379.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756740229429,3.2078,4380.4,4379.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740229627,3.3915,4380.4,4379.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740230518,3.4118,4380.4,4380.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756740230723,3.4118,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740230924,3.2078,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740231321,0.5739,4380.4,4380.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740231629,3.598,4380.4,4380.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756740231829,3.598,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740232330,3.7817,4380.4,4380.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740232527,3.598,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740232931,3.4118,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740233430,0.204,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740233730,0.234,4380.5,4380.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740233933,0.3902,4380.5,4380.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740234129,0.1837,4380.4,4379.5,40.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756740234434,3.598,4380.4,4380.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740234727,3.598,4380.4,4379.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740234728,3.7817,4380.4,4379.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740235833,3.7817,4380.4,4379.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740236828,3.7817,4380.4,4380.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740237332,3.7817,4380.4,4379.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756740237333,3.7817,4380.4,4379.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756740237533,3.7817,4380.4,4379.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740238538,0.3902,4379.8,4379.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740238733,0.5753,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740238934,0.5753,4379.8,4379.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740239133,0.3902,4379.8,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740239436,0.3902,4379.5,4379.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740240125,0.5753,4379.5,4379.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740240327,0.5753,4379.5,4378.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740240536,3.4418,4379.9,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740240537,0.5753,4379.2,4379.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740241231,0.5753,4379.2,4378.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740241429,0.5753,4378.4,4377.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740241628,0.5753,4378.4,4377.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740241629,0.3902,4377.9,4377.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740242438,0.8093,4377.9,4377.0,1.76225645]
["bitfinex-derivatives","ETHF0:USTF0",1756740242634,0.8093,4377.9,4377.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740243339,3.4118,4377.5,4377.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740243535,3.4118,4377.5,4377.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740244235,0.234,4377.9,4377.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740244443,0.204,4377.9,4377.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740244634,3.598,4378.4,4378.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740244836,3.7831,4378.4,4378.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740245040,3.598,4378.4,4378.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756740245242,3.7831,4378.4,4377.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756740245444,3.598,4378.4,4378.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756740245745,0.204,4377.7,4377.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740246446,0.3902,4377.7,4377.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740246638,0.204,4377.7,4377.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740246944,3.2078,4377.9,4377.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756740247139,3.2078,4377.9,4377.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740247640,3.2078,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740247836,3.4118,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740248342,3.598,4378.5,4378.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756740248544,3.2078,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740249643,3.4118,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740249843,3.598,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740250150,3.4118,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740250841,3.2078,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740251045,3.3955,4378.5,4378.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756740251442,3.4418,4379.1,4378.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756740251644,3.8333,4379.1,4379.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740253048,3.8333,4379.1,4379.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740253248,3.6295,4379.1,4379.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756740253546,3.5993,4379.1,4379.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740253939,3.2078,4379.1,4379.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756740254641,3.2078,4379.6,4379.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740254841,3.5993,4379.6,4379.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740255239,3.5993,4379.6,4379.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756740255240,3.5993,4379.6,4379.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740255548,0.3915,4378.6,4378.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740255748,0.3915,4378.6,4378.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740256142,3.4418,4379.1,4378.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756740256342,0.2038,4378.7,4378.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756740256646,3.4418,4379.1,4378.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756740256647,0.5767,4378.8,4378.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740256948,0.5767,4378.5,4378.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740257141,3.7845,4378.5,4378.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740258745,4.0195,4378.5,4378.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740266052,4.0195,4378.5,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740266053,3.8343,4378.5,4375.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756740266253,0.3578,4377.6,4377.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740266566,3.5656,4377.6,4377.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740266753,3.5656,4377.6,4377.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740266952,0.2726,4377.0,4376.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740267450,0.3578,4377.0,4376.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740267651,0.2726,4376.7,4376.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740268247,0.2726,4376.7,4376.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740269952,0.1363,4376.7,4376.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740270456,3.2078,4377.5,4377.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740270957,3.4804,4377.5,4377.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740271152,0.3578,4377.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740271353,3.2078,4377.1,4376.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740271556,3.4804,4377.1,4377.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740271755,3.4804,4377.1,4377.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740272062,3.5656,4377.1,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740272256,0.2726,4376.6,4376.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740273059,3.4804,4376.6,4376.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740273258,3.4804,4376.6,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740273649,3.5656,4376.6,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740273850,3.4804,4376.6,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740274250,3.4804,4376.6,4376.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740274458,3.4804,4376.6,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740275060,3.4804,4376.6,4376.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740275256,3.4804,4376.6,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740275462,3.4804,4376.6,4376.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740275656,3.5656,4376.6,4376.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740275960,0.1363,4375.8,4375.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740276162,0.235,4376.3,4375.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740276356,0.235,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740276357,0.235,4376.3,4375.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740276558,0.3713,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740276752,0.5928,4376.3,4376.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740277160,0.5076,4376.3,4376.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740277354,3.2078,4376.6,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740277662,3.7144,4376.6,4376.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740278159,3.7144,4376.6,4376.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740278364,3.7996,4376.6,4375.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740278557,0.1363,4375.8,4375.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756740278764,0.1363,4375.8,4375.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756740279563,0.5918,4376.1,4375.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740279866,3.7996,4376.1,4375.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740280365,3.7144,4376.1,4375.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756740281060,3.7144,4376.1,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740281061,0.1358,4375.3,4375.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740281266,0.1358,4376.1,4376.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756740281961,3.2078,4376.6,4376.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756740282172,3.4794,4376.6,4376.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740282557,3.3436,4376.6,4376.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756740282765,0.235,4377.6,4376.5,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756740282966,3.2078,4377.3,4376.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756740283365,3.4794,4377.3,4377.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756740283767,3.4794,4377.3,4377.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740284169,3.4794,4377.3,4377.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756740284669,3.4794,4377.3,4377.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756740284972,3.7144,4377.3,4377.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756740285273,3.7144,4377.3,4376.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756740285274,0.2716,4376.7,4376.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756740285967,0.2716,4376.7,4376.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740286570,0.2716,4376.7,4376.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756740286971,0.2716,4376.7,4376.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740287573,0.1358,4376.7,4376.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740287767,3.4428,4377.3,4376.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756740288272,0.1358,4376.8,4376.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740288666,0.2716,4376.8,4376.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740288867,0.1358,4376.8,4376.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740289070,0.2716,4376.8,4376.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740289476,0.1358,4376.8,4376.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740289676,3.4428,4377.3,4376.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756740289978,0.1358,4376.9,4376.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740291383,3.4428,4377.3,4377.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756740291675,3.2078,4378.0,4377.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740292375,3.6189,4378.0,4377.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740293285,3.2078,4378.0,4377.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740294780,0.41109,4378.1,4378.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756740294974,0.41108,4378.3,4378.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756740295180,0.41107,4378.4,4378.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740295576,0.41105,4378.6,4378.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756740295786,0.41105,4378.6,4378.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756740296180,0.41104,4378.7,4378.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756740296497,0.41104,4378.7,4378.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756740297281,0.41104,4378.7,4378.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740297488,0.41104,4378.7,4378.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756740298979,0.41102,4378.9,4378.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756740299191,0.41102,4378.9,4378.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740299487,0.41102,4378.9,4378.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756740300282,0.41102,4378.9,4378.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740300489,0.41102,4378.9,4378.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756740300690,3.61875,4379.6,4379.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756740300888,3.61875,4379.6,4379.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756740301083,3.88915,4379.6,4379.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756740301491,3.88915,4379.6,4379.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756740301492,0.6814,4379.1,4379.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756740301689,0.411,4379.1,4379.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756740302089,0.5462,4379.1,4379.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756740302792,0.6814,4379.1,4379.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756740303287,0.6814,4379.1,4379.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756740303490,7.2078,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740303692,0.6882,4378.1,4378.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756740303893,3.2078,4378.6,4378.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756740304086,3.2078,4378.6,4378.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756740304287,3.2078,4378.6,4378.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756740304288,3.896,4378.6,4378.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756740304488,3.896,4378.6,4378.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756740305596,3.896,4378.6,4378.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740305797,3.896,4378.6,4378.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756740306596,3.2078,4378.6,4378.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740307096,3.5077,4379.2,4378.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740307285,0.1922,4378.6,4378.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756740307488,0.6882,4378.6,4378.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756740307990,0.6882,4378.6,4378.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756740308298,0.6882,4378.6,4378.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756740308699,0.6882,4378.6,4378.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756740309099,0.6882,4378.6,4378.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756740309500,0.6882,4378.6,4378.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756740309697,0.6882,4378.6,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740310494,0.2999,4378.5,4378.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756740310699,0.6882,4378.5,4378.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756740312297,0.6882,4378.5,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740313401,0.3806,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740313598,0.6869,4377.6,4377.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756740313802,0.6869,4377.6,4377.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740314003,0.3806,4377.6,4377.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740314205,3.2078,4378.1,4377.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740314401,3.3951,4378.1,4378.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740315406,3.7014,4378.1,4378.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740315603,3.8947,4378.1,4378.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740317306,0.3806,4378.1,4378.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740317902,0.1873,4378.1,4378.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740318299,0.1873,4378.1,4378.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756740318502,0.6869,4378.1,4378.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756740319209,0.3806,4378.1,4378.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756740319512,0.1873,4378.1,4378.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756740320612,0.3063,4378.4,4378.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756740320909,0.6869,4378.4,4378.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740321106,3.2078,4378.6,4378.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740321300,0.3063,4378.5,4378.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756740321502,0.6869,4378.5,4378.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756740321806,0.3806,4378.3,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740322006,0.6869,4378.3,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756740322815,0.6869,4378.3,4378.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756740323007,0.6869,4378.3,4378.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756740323203,0.3806,4378.3,4378.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740323514,0.1227,4379.5,4379.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756740323515,0.6869,4379.5,4379.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756740323811,0.6869,4379.5,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756740324012,0.3806,4379.5,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756740324313,0.6869,4379.3,4379.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756740325009,0.6869,4379.3,4379.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740325807,0.6869,4379.3,4379.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756740326307,0.6869,4379.3,4379.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740326308,0.1873,4379.3,4379.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740326513,3.5141,4379.7,4379.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740326703,3.8947,4379.7,4379.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740327610,3.2078,4379.7,4379.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740328113,0.3063,4380.1,4379.6,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1756740328307,0.3806,4381.3,4381.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740328609,0.3063,4381.6,4381.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756740328810,0.3063,4381.6,4381.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740329004,0.1873,4381.6,4381.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740329308,0.6869,4381.6,4381.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740329609,0.6869,4381.6,4381.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756740329812,0.6869,4381.6,4381.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756740330704,0.3063,4381.5,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756740330909,0.6869,4381.2,4381.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756740331112,0.6869,4381.2,4381.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756740331404,0.6869,4381.2,4381.1,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756740331812,0.3806,4381.2,4381.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756740332007,0.3806,4381.2,4381.1,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756740332400,0.3063,4381.6,4381.1,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756740332609,0.6869,4381.6,4381.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740333208,0.3806,4381.6,4381.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740333413,0.6869,4382.0,4381.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756740333617,0.6869,4382.0,4381.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756740334115,0.1176,4380.5,4379.1,2.04242522]
["bitfinex-derivatives","ETHF0:USTF0",1756740334309,0.1176,4380.5,4378.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756740334310,0.2908,4379.1,4377.6,2.51735832]
["bitfinex-derivatives","ETHF0:USTF0",1756740334612,0.0556,4379.5,4376.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740334613,0.2908,4378.9,4376.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740334816,0.2908,4378.7,4376.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740335014,0.1176,4378.5,4376.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740335317,3.4986,4377.2,4376.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756740335611,3.2078,4376.7,4376.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756740335811,0.19399855,4376.6,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740336118,0.19399855,4376.5,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740336317,0.19399855,4376.4,4376.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740337012,0.19399855,4376.6,4376.3,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756740337219,0.19399855,4376.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740337417,3.2078,4377.3,4376.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756740337614,0.21354481,4377.2,4376.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740337820,0.21354481,4377.1,4376.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740338017,0.21354481,4377.0,4376.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740338321,0.21354481,4376.9,4376.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740339020,0.50434481,4376.9,4376.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740339216,0.50434481,4376.9,4376.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740339415,0.2908,4376.7,4376.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740339716,0.21354481,4376.6,4376.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740340022,3.2078,4376.8,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740340217,0.2133008,4376.7,4376.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740340519,0.2133008,4376.6,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740340719,3.2078,4376.8,4376.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756740340920,0.21323999,4376.7,4376.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740341122,0.21323999,4376.6,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740341314,3.2078,4376.8,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740341315,3.2078,4376.8,4376.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740341516,0.21319939,4376.7,4376.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740341717,0.21319939,4376.6,4376.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740341916,3.2078,4376.8,4376.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756740342116,0.21319859,4376.7,4376.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740342317,3.2078,4376.8,4376.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740342524,0.21314202,4376.7,4375.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740342819,3.2078,4376.3,4375.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756740343024,0.21314202,4376.2,4375.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740343317,3.2078,4376.3,4375.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756740343521,0.50435413,4376.2,4375.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740343723,0.2913,4376.2,4375.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740343921,3.2078,4375.8,4375.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740348126,3.2078,4375.8,4375.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740348324,3.2078,4376.3,4375.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740348517,0.21267683,4376.2,4375.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740348713,0.1964,4376.2,4376.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740348920,0.40909328,4376.2,4376.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740349719,0.21269328,4376.2,4376.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740349924,3.2078,4376.3,4376.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756740350124,3.2078,4376.3,4376.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740350527,3.4042,4376.3,4376.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740350920,3.2078,4376.3,4376.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740351122,3.7401,4376.8,4376.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756740351321,0.21259451,4376.7,4376.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740351623,0.1964,4376.7,4376.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740351822,0.40895451,4376.7,4376.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740352128,0.1964,4376.7,4376.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740352323,0.6934,4376.7,4376.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756740352518,0.6934,4376.7,4376.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740354016,0.2913,4376.6,4375.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740354222,3.2078,4376.3,4375.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740354427,3.6099,4376.3,4376.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756740355323,3.6099,4376.3,4376.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740355824,3.2078,4376.3,4376.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740356423,3.4042,4376.3,4376.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756740357430,3.4042,4376.3,4375.6,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1756740357431,0.6939,4375.7,4375.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740357731,3.9017,4375.7,4375.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740358431,3.6099,4375.7,4375.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756740358628,3.6099,4375.7,4375.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756740358933,3.9017,4375.7,4375.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756740359131,3.9017,4375.7,4373.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740359132,0.4021,4374.6,4373.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740359326,0.1176,4376.0,4372.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756740359327,0.41161,4372.6,4372.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756740359522,0.0866,4372.5,4372.4,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1756740359727,0.0866,4372.5,4371.0,0.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1756740359728,0.53128738,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740359927,3.2078,4372.0,4371.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740360226,3.2078,4372.0,4371.0,0.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1756740360227,0.0866,4371.8,4371.0,0.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1756740360426,3.2078,4371.4,4371.0,0.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1756740360624,3.2078,4371.4,4371.0,0.00395117]
["bitfinex-derivatives","ETHF0:USTF0",1756740360625,0.3296,4371.3,4371.0,0.00395117]
["bitfinex-derivatives","ETHF0:USTF0",1756740360820,0.20188614,4371.2,4371.0,0.00395117]
["bitfinex-derivatives","ETHF0:USTF0",1756740361022,0.18277844,4374.6,4371.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740361023,3.2078,4372.0,4371.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740361331,3.2078,4371.5,4370.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740361523,3.785,4373.9,4370.0,1.16971818]
["bitfinex-derivatives","ETHF0:USTF0",1756740361524,3.2078,4371.2,4371.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740361724,0.3011,4372.1,4371.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756740361932,0.3011,4371.4,4371.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740362127,0.23755151,4371.3,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740362335,3.2078,4371.5,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740362336,3.2078,4370.8,4370.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740362534,0.23753939,4370.7,4370.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740362734,0.23753939,4370.6,4370.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740363034,3.2078,4370.8,4370.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740363334,3.4453382,4370.8,4370.7,0.5925119]
["bitfinex-derivatives","ETHF0:USTF0",1756740363533,0.2375382,4370.8,4370.7,4.5925119]
["bitfinex-derivatives","ETHF0:USTF0",1756740363832,0.2375382,4370.8,4370.7,45.3925119]
["bitfinex-derivatives","ETHF0:USTF0",1756740364231,0.2375382,4370.8,4370.7,45.1445119]
["bitfinex-derivatives","ETHF0:USTF0",1756740364432,0.2375382,4370.8,4370.7,45.3925119]
["bitfinex-derivatives","ETHF0:USTF0",1756740364637,3.2078,4372.1,4371.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756740364932,0.248,4373.8,4371.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740364933,0.21485414,4372.0,4371.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740365234,0.21485414,4372.0,4371.9,0.3445119]
["bitfinex-derivatives","ETHF0:USTF0",1756740365430,0.21485414,4372.0,4371.9,0.7561919]
["bitfinex-derivatives","ETHF0:USTF0",1756740365637,0.21485414,4372.0,4371.9,4.7561919]
["bitfinex-derivatives","ETHF0:USTF0",1756740366035,3.2078,4372.6,4372.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756740366231,3.2078,4372.6,4372.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740366435,3.2078,4372.6,4372.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740366833,0.3011,4373.0,4372.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740367039,0.3011,4373.0,4372.4,0.0456119]
["bitfinex-derivatives","ETHF0:USTF0",1756740367239,0.41158,4372.9,4372.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740367542,3.2078,4373.1,4372.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740367736,0.71263,4373.5,4373.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740367941,0.71263,4373.5,4373.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740368142,0.3011,4372.8,4371.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740368347,0.3011,4372.8,4370.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756740368348,0.41171,4371.5,4371.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740368547,0.41173,4371.4,4371.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740368742,0.41173,4371.4,4371.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740369046,0.41173,4371.4,4371.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740369248,0.41173,4371.4,4371.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756740369549,3.2078,4371.5,4371.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756740369550,3.2078,4371.5,4371.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740369841,0.3011,4371.4,4370.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740370144,3.2078,4370.7,4370.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756740370347,3.2078,4370.7,4370.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740370649,3.2078,4370.7,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740371045,3.2078,4370.7,4370.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740371643,3.2078,4370.7,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740371846,3.2078,4371.2,4370.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756740372447,3.2078,4370.7,4370.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756740372649,3.5167,4371.3,4370.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740372843,3.2078,4371.3,4370.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740373044,3.2078,4371.3,4370.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740373345,3.2078,4371.3,4370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740373544,3.2078,4371.3,4370.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740373739,3.2078,4371.3,4370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740374052,3.5167,4371.3,4370.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740374253,3.5167,4371.3,4371.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740374450,3.2078,4371.3,4371.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740374848,3.2078,4371.3,4370.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740375149,3.2078,4371.3,4371.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756740375451,3.2078,4371.3,4371.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740375747,0.72069,4370.8,4370.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740376051,3.92848,4370.8,4370.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740376352,3.2078,4370.8,4370.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740378251,3.61953,4371.4,4370.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740378454,0.41175,4371.1,4370.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740378651,0.21113089,4371.0,4370.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740379447,0.41169,4371.8,4371.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740379640,0.21121335,4371.7,4371.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740379846,0.21121335,4371.6,4371.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740380042,0.21121335,4371.6,4371.5,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740380247,0.21121335,4371.6,4371.5,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1756740380448,0.21121335,4371.6,4371.5,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740380853,0.21121335,4371.6,4370.2,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1756740380854,0.41174,4371.3,4371.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740381055,4.13964335,4371.3,4371.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740381646,3.83074335,4371.3,4371.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740382649,3.41901335,4371.3,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740382951,0.3089,4371.1,4370.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740383150,0.21156915,4371.0,4370.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740383344,0.21174527,4371.0,4370.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740383550,0.21174527,4371.0,4370.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740383747,0.79473207,4371.0,4370.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740383949,0.21174014,4371.0,4370.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740384355,0.79526202,4371.0,4370.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740384952,0.4118,4370.6,4370.4,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756740385155,0.21174014,4370.5,4370.4,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1756740385451,0.21174014,4370.5,4370.4,41.50282]
["bitfinex-derivatives","ETHF0:USTF0",1756740385651,0.21174014,4370.5,4370.4,41.74982]
["bitfinex-derivatives","ETHF0:USTF0",1756740385955,3.61958,4370.8,4370.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740386154,4.00405221,4370.8,4370.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740387351,4.31295221,4370.8,4370.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740387856,4.00405221,4370.8,4370.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740388249,4.41583221,4370.8,4370.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740388452,4.00405221,4370.8,4370.7,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1756740388657,4.41583221,4370.8,4370.7,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1756740388958,0.79625221,4370.8,4370.7,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1756740390056,0.79625221,4370.8,4370.7,4.94979]
["bitfinex-derivatives","ETHF0:USTF0",1756740390262,0.79625221,4370.8,4370.7,8.13938]
["bitfinex-derivatives","ETHF0:USTF0",1756740390561,0.21211706,4370.8,4370.7,8.38638]
["bitfinex-derivatives","ETHF0:USTF0",1756740390761,0.21211706,4370.8,4370.7,44.95759]
["bitfinex-derivatives","ETHF0:USTF0",1756740391060,0.41172,4371.5,4371.4,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1756740391262,0.7206,4371.7,4371.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740391562,1.29444946,4371.7,4371.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740391761,0.57384946,4371.7,4371.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756740392059,0.57384946,4371.7,4371.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1756740392260,3.61939,4372.9,4372.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756740392559,3.2078,4372.9,4372.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756740392761,1.02903,4372.6,4371.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740392966,1.33812,4371.8,4370.9,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1756740393153,0.3089,4371.8,4371.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756740393359,0.41174,4371.3,4371.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740393665,0.41173,4371.4,4371.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740393860,4.23702,4371.9,4371.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740393861,3.2078,4371.9,4371.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740394061,3.2078,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740394364,3.61948,4371.9,4371.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740394565,3.61948,4371.9,4371.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740395164,3.2078,4371.9,4371.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740395565,3.2078,4371.9,4371.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740395761,3.2078,4371.9,4371.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740396062,3.2078,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740396063,0.41172,4371.5,4371.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740396256,0.72062,4371.5,4371.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740396763,3.2078,4372.0,4371.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740396969,0.41171,4371.6,4371.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740397260,0.41169,4371.8,4371.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756740397456,0.41169,4371.8,4371.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740397656,3.2078,4372.0,4371.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1756740397852,3.2078,4372.0,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740397853,0.41168,4371.9,4371.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740398055,0.41168,4371.9,4371.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756740398254,0.41165,4372.3,4372.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740398458,0.41167,4372.0,4371.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740398663,0.41167,4372.0,4371.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756740400355,0.72057,4372.0,4371.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740400560,0.41167,4372.0,4371.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756740400761,1.02903,4372.7,4371.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740400762,0.41164,4372.3,4371.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740400967,0.41163,4372.5,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756740401160,0.41163,4372.4,4372.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1756740401365,0.41163,4372.4,4372.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756740401565,0.71873,4372.4,4372.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740401766,0.71873,4372.4,4372.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756740402063,0.41163,4372.4,4372.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740402372,0.71873,4372.4,4372.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756740402868,0.41161,4372.6,4372.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740403063,3.2078,4372.7,4372.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740403865,0.1143,4373.0,4372.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1756740404068,0.1143,4373.0,4372.9,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1756740404370,0.1143,4373.0,4372.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756740405266,0.1143,4373.0,4372.9,4.77888]
["bitfinex-derivatives","ETHF0:USTF0",1756740405463,0.1143,4373.0,4372.9,45.57888]
["bitfinex-derivatives","ETHF0:USTF0",1756740405667,0.1143,4373.0,4372.9,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756740406373,0.4115,4373.8,4373.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740406568,3.5149,4374.4,4373.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740406762,0.41151,4373.7,4373.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740406968,0.41151,4373.7,4373.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756740407272,0.41151,4373.7,4373.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756740407769,3.2078,4373.8,4373.0,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1756740407965,0.3071,4373.7,4373.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740408469,0.41154,4373.4,4373.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740409071,0.41154,4373.4,4373.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740410162,0.3071,4373.7,4373.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740410366,0.41153,4373.5,4373.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740410566,0.41153,4373.5,4373.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740411068,0.3071,4374.2,4373.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740411265,0.41152,4373.6,4373.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740411467,0.41152,4373.6,4373.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740412474,0.41152,4373.6,4373.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740412668,0.41152,4373.6,4373.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740412969,0.4115,4373.8,4373.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756740413175,0.4115,4373.8,4373.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740413869,0.4115,4373.8,4373.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740414371,0.4115,4373.8,4373.7,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1756740414770,3.2078,4373.9,4373.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756740414976,0.41148,4374.0,4373.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756740415171,0.41148,4374.0,4373.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740415878,0.1143,4374.3,4373.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740416079,0.1143,4374.3,4374.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740416268,0.1143,4374.3,4374.2,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1756740416475,3.2078,4374.5,4374.4,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756740416671,3.61919,4375.0,4374.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756740416870,3.61919,4375.0,4374.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740417071,3.92629,4375.0,4374.9,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756740417367,3.92629,4375.0,4374.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756740417979,3.92629,4375.0,4374.9,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756740417980,3.61919,4375.0,4374.9,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756740418873,0.1142,4375.5,4375.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740419078,0.41137,4375.2,4375.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740419275,0.41137,4375.2,4375.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740420289,0.1142,4375.5,4375.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740420476,0.1142,4375.5,4375.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740420676,0.41136,4375.3,4375.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740420875,0.41136,4375.3,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740420876,0.41138,4375.0,4374.9,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756740421180,3.61918,4375.0,4374.9,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756740421774,3.61918,4375.0,4374.9,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756740421974,3.61918,4375.0,4374.9,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756740421975,3.92628,4375.0,4374.9,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756740422277,3.61918,4375.0,4374.9,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756740422474,0.1142,4375.5,4375.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756740422674,0.1142,4375.5,4375.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740422874,0.52554,4375.5,4375.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740423081,0.41134,4375.5,4375.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740423381,0.41131,4375.8,4375.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740423579,0.41131,4375.8,4375.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740423773,0.4113,4376.0,4375.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756740423979,3.2078,4376.2,4375.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740424280,0.4113,4375.9,4375.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740425173,0.4113,4375.9,4375.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756740425371,0.4113,4375.9,4375.8,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756740426983,0.7184,4375.9,4375.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756740427476,0.41135,4375.4,4375.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740427682,0.41135,4375.4,4375.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756740428082,0.41133,4375.6,4375.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740428284,0.41133,4375.6,4375.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756740428581,0.41133,4375.6,4375.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756740428777,0.80173,4375.6,4375.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756740428982,1.10883,4375.6,4375.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756740429677,1.10883,4375.6,4375.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756740429878,0.41135,4375.4,4375.3,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756740430183,3.61915,4375.4,4375.3,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756740430985,3.61915,4375.4,4374.3,0.18028196]
["bitfinex-derivatives","ETHF0:USTF0",1756740430986,0.7054,4374.4,4374.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756740431283,0.2068,4374.4,4374.3,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756740431675,3.2078,4374.5,4374.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756740431876,3.2078,4374.5,4374.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740432070,3.4146,4374.5,4374.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740432276,3.9132,4374.5,4374.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756740432875,3.9132,4374.5,4374.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740433177,3.5094,4374.5,4374.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756740434076,3.5094,4374.5,4373.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756740434285,0.41149,4373.9,4373.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756740434482,0.41149,4373.9,4373.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756740434884,0.41149,4373.9,4373.8,41.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756740435488,0.41149,4373.9,4373.8,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756740435682,0.41149,4373.9,4373.8,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756740441490,3.2078,4374.0,4373.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740441791,3.2078,4374.0,4373.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1756740441986,3.2078,4374.5,4374.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756740442195,3.2078,4374.5,4374.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756740442494,3.7162,4374.5,4374.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740442684,3.9132,4374.5,4374.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756740442888,3.9132,4374.5,4374.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756740443285,3.9132,4374.5,4374.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740443491,3.9132,4374.5,4374.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756740443692,3.9132,4374.5,4374.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756740443890,3.7162,4374.5,4374.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756740444093,3.4146,4374.5,4374.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756740444987,3.7162,4374.5,4374.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756740445390,3.9132,4374.5,4374.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756740445591,3.9132,4374.5,4374.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740445592,0.22862,4374.4,4374.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740445790,0.5084,4373.6,4373.5,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756740446095,0.5084,4373.6,4373.5,74.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756740446296,0.5084,4373.6,4373.5,74.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756740446896,0.5084,4373.6,4373.5,73.961]
["bitfinex-derivatives","ETHF0:USTF0",1756740447596,0.5084,4373.6,4373.5,74.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756740448199,0.5084,4373.6,4373.5,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756740449495,0.91992,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740449692,0.61832,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740449893,0.91992,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740450296,0.91992,4373.6,4373.5,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756740450696,0.91992,4373.6,4373.5,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756740450890,0.91992,4373.6,4373.5,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756740451290,0.91992,4373.6,4373.5,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756740451495,0.91992,4373.6,4373.5,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756740451697,0.91992,4373.6,4373.5,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756740452097,0.91992,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740452098,0.41152,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740452988,0.41152,4373.6,4373.5,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756740453195,0.41152,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740454398,0.71312,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740454790,0.41152,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740456000,0.71312,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740456200,0.41152,4373.6,4373.5,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756740457900,0.41152,4373.6,4373.5,33.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756740458698,3.2078,4373.7,4373.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756740459002,3.2078,4373.7,4373.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756740459198,3.61931,4373.7,4373.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756740459603,3.2078,4373.7,4373.6,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1756740460000,3.2078,4373.7,4373.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756740460201,3.61931,4373.7,4373.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756740460704,3.61931,4373.7,4373.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740460904,4.30031,4373.7,4373.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756740461106,4.30031,4373.7,4373.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756740461608,4.30031,4373.7,4373.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756740463002,4.30031,4373.7,4373.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740463003,4.91759,4373.7,4373.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740463203,4.91759,4373.7,4373.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756740463204,0.89115,4373.2,4373.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756740463408,3.81645,4373.2,4373.1,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756740464813,4.09895,4373.2,4373.1,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756740465310,3.81645,4373.2,4373.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756740465510,3.81645,4373.2,4373.1,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756740466310,3.81645,4373.2,4373.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756740466618,3.81645,4373.2,4373.1,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756740467314,3.81645,4373.2,4373.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756740467514,0.60865,4373.2,4373.1,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756740467813,0.60865,4373.2,4373.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756740468019,0.60865,4373.2,4373.1,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756740468209,0.89115,4373.2,4373.1,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756740469907,0.60865,4373.2,4373.1,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756740470110,0.1143,4373.4,4373.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756740470306,0.1143,4373.4,4373.3,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1756740471309,0.52583,4373.4,4373.3,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1756740471708,0.1143,4373.4,4373.3,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1756740472409,3.4903,4374.7,4374.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756740472609,0.41145,4374.4,4374.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756740472814,0.41145,4374.4,4374.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756740473014,0.89105,4374.4,4374.3,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756740473319,0.89105,4374.4,4374.3,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756740473515,0.89105,4374.4,4374.3,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756740473910,0.89105,4374.4,4374.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756740474217,0.89105,4374.4,4374.3,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756740474814,0.89105,4374.4,4374.3,40.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756740475110,0.89105,4374.4,4374.3,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756740475311,0.89105,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740476626,0.89105,4374.4,4374.3,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756740476807,0.60855,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740477011,0.41145,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740477420,0.69395,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740478018,0.41145,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740480114,0.69395,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740481424,0.41145,4374.4,4374.3,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756740481612,0.41145,4374.4,4374.3,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756740481817,0.41144,4374.4,4374.3,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756740482423,0.41137,4375.2,4374.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756740482722,0.89091,4375.8,4375.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756740482915,0.89091,4375.8,4375.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756740483926,1.08261,4375.8,4375.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756740484222,0.41137,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740484423,3.90167,4375.2,4375.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756740484615,3.90167,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740484921,1.0827,4374.8,4374.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756740485113,0.69392,4374.6,4374.5,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756740485316,3.90172,4374.6,4374.5,73.965]
["bitfinex-derivatives","ETHF0:USTF0",1756740485615,3.90172,4374.6,4374.5,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756740485820,0.41144,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740486020,1.08274,4374.4,4374.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756740486322,1.08274,4374.4,4374.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756740486519,1.08274,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740486720,1.08274,4374.4,4374.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756740486921,1.08274,4374.4,4374.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756740487323,1.08274,4374.4,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756740487516,1.08274,4374.4,4374.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756740488631,1.08274,4374.4,4374.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756740488929,1.08274,4374.4,4374.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756740489127,1.08274,4374.4,4374.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756740489826,1.08274,4374.4,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756740490125,1.08274,4374.4,4374.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756740490428,1.08274,4374.4,4374.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756740491530,1.08274,4374.4,4374.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756740492030,1.08274,4374.4,4374.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756740492234,1.08274,4374.4,4374.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756740492436,1.08274,4374.4,4374.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756740492828,0.89104,4374.4,4374.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756740493031,0.89104,4374.4,4374.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756740494135,1.07814,4374.4,4374.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756740494329,0.69162,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740494632,3.89942,4373.6,4373.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756740495424,3.89942,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740495628,3.89942,4373.6,4373.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756740495926,3.89942,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740496324,3.89942,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740496530,3.89942,4373.6,4373.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756740496938,3.89942,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740497438,3.89942,4373.6,4373.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756740498237,3.89942,4373.6,4373.5,41.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756740498435,3.89942,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740498833,3.61932,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740499732,3.89942,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740502636,3.89942,4373.6,4373.5,41.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756740502838,3.89942,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740504643,3.61932,4373.6,4373.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756740505332,4.28642,4373.6,4373.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756740505533,4.28642,4373.6,4373.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756740505847,1.07865,4373.2,4373.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740506138,0.41164,4372.3,4372.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756740506438,0.41164,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740506830,0.41164,4372.3,4372.2,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756740507036,0.41164,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740507632,0.69174,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740509442,0.69174,4372.3,4372.2,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756740509837,0.69174,4372.3,4372.2,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756740510642,0.69174,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740511242,0.41164,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740511749,0.69174,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740514651,0.41164,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740515149,0.69174,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740515850,0.41164,4372.3,4372.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756740516938,0.69174,4372.3,4372.2,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756740517144,1.07874,4372.3,4372.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756740517449,1.07874,4372.3,4372.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756740518049,1.07874,4372.3,4372.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756740518248,1.07874,4372.3,4372.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756740518845,1.07874,4372.3,4372.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740519142,1.07874,4372.3,4372.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740519543,1.07874,4372.3,4372.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740520051,1.07874,4372.3,4372.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740520349,1.07874,4372.3,4372.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740520550,5.07874,4372.3,4372.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740520755,0.89164,4372.3,4372.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756740520940,0.89164,4372.3,4372.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1756740521144,1.08494,4372.3,4372.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740521659,1.08494,4372.3,4372.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756740522551,1.08494,4372.3,4372.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756740523050,1.08494,4372.3,4372.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756740523455,1.08494,4372.3,4372.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756740523753,1.08494,4372.3,4372.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756740524452,1.08494,4372.3,4372.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756740524651,1.08494,4372.3,4372.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756740524852,1.08494,4372.3,4372.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756740525253,1.08494,4372.3,4372.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756740526054,1.08494,4372.3,4372.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756740526649,0.80456,4372.1,4372.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740526955,4.30186,4372.1,4372.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756740527347,4.30186,4372.1,4372.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756740527552,4.30186,4372.1,4372.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756740528757,4.30186,4372.1,4372.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756740529165,4.30186,4372.1,4372.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740529657,4.30186,4372.1,4372.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756740530952,4.30186,4372.1,4372.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740532852,0.2895,4372.0,4371.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756740533057,0.6824,4372.0,4371.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740533653,0.6824,4372.0,4371.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756740533853,0.6824,4372.0,4371.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740534155,0.41167,4372.0,4371.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740535857,1.09407,4372.0,4371.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756740536559,1.09407,4372.0,4371.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740537155,0.41167,4372.0,4371.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740538458,0.239,4373.1,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756740538459,3.2078,4372.7,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756740538658,3.6194,4372.7,4372.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756740538859,3.6194,4372.7,4372.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740539066,1.09404,4372.3,4372.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756740539264,1.09404,4372.3,4372.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756740539470,0.41169,4371.8,4371.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756740539762,0.90079,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740539967,0.41169,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740540367,0.41169,4371.8,4371.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756740540565,0.41169,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740540765,0.90079,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740540965,0.41169,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740541471,1.09409,4371.8,4371.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756740541666,0.90079,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740541869,0.41169,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740542664,0.90079,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740542864,1.09409,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740545564,0.41169,4371.8,4371.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756740545772,3.2078,4372.1,4372.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756740545971,3.2078,4372.1,4372.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756740546266,3.2078,4372.1,4372.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756740546472,3.2078,4372.1,4372.0,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756740547371,3.2078,4372.1,4372.0,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756740547570,3.4973,4372.1,4372.0,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756740547770,3.8902,4372.1,4372.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756740547969,3.8902,4372.1,4371.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756740548272,3.8902,4372.1,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740548273,3.8902,4372.1,4371.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756740548475,0.6824,4372.0,4371.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756740549076,0.2895,4371.9,4371.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740549378,0.4891,4371.4,4371.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756740549674,0.4891,4371.4,4371.3,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756740550270,0.4891,4371.4,4371.3,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756740550470,0.4891,4371.4,4371.3,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756740551271,0.4891,4371.4,4371.3,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756740551472,0.4891,4371.4,4371.3,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756740552478,0.1997,4370.9,4370.8,35.28496092]
["bitfinex-derivatives","ETHF0:USTF0",1756740552676,0.4843,4370.9,4370.8,33.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756740553178,0.4843,4370.9,4370.8,74.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756740553375,0.4843,4370.9,4370.8,74.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756740553573,0.4843,4370.9,4370.8,74.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756740553773,0.4843,4370.9,4370.8,73.979]
["bitfinex-derivatives","ETHF0:USTF0",1756740554079,0.4843,4370.9,4370.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756740554080,0.6716,4370.2,4370.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756740554280,3.8794,4370.2,4370.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740554471,3.8794,4370.2,4370.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756740555977,3.8794,4370.2,4370.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740556182,3.8794,4370.2,4370.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756740557577,3.8794,4370.2,4370.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756740557776,3.8794,4370.2,4370.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740557977,3.8794,4370.2,4370.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756740558472,3.6797,4370.2,4370.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740558777,3.6797,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740558971,3.6797,4370.2,4370.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740559875,3.2078,4370.8,4370.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756740560080,3.2078,4370.8,4370.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740560281,0.3989,4371.0,4370.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740560483,0.3989,4371.0,4370.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740560986,0.1143,4371.0,4370.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740561482,0.1143,4371.0,4370.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756740563188,0.3989,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740563985,0.1143,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740564185,0.1143,4371.0,4370.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756740564486,0.3989,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740565989,0.1143,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740567181,0.1143,4371.0,4370.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756740567389,0.3989,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740567690,0.3989,4371.0,4370.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756740567987,0.3989,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740568385,0.1143,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740569389,0.52606,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740570087,0.52606,4371.0,4370.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756740570292,0.52606,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740570486,0.81066,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740571093,0.1143,4371.0,4370.9,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740571392,0.1143,4371.0,4370.9,46.38914999]
["bitfinex-derivatives","ETHF0:USTF0",1756740571592,0.1143,4371.0,4370.9,42.16037]
["bitfinex-derivatives","ETHF0:USTF0",1756740571891,0.1143,4371.0,4370.9,44.19503092]
["bitfinex-derivatives","ETHF0:USTF0",1756740572086,3.4924,4372.0,4370.9,47.30244091]
["bitfinex-derivatives","ETHF0:USTF0",1756740572283,3.6797,4372.0,4371.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740572484,3.6797,4372.0,4371.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740572790,3.8794,4372.0,4371.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756740572990,3.8794,4372.0,4371.9,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756740573693,3.8794,4372.0,4371.9,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756740573893,7.9917,4372.0,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740574095,7.9917,4372.0,4371.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756740574293,7.9917,4372.0,4371.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756740574496,3.8794,4371.5,4371.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756740574792,3.8794,4371.5,4371.4,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740574993,3.6797,4371.5,4371.4,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740575189,3.2078,4371.5,4371.4,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756740575590,0.387,4371.0,4370.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756740575782,3.7071,4371.0,4370.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756740575983,3.7071,4371.0,4370.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740576194,0.387,4370.7,4370.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740576388,0.6716,4370.7,4370.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740576587,0.6716,4370.7,4370.6,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756740577289,0.4719,4370.7,4370.6,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756740577698,3.2078,4371.0,4370.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740577896,3.2078,4371.0,4370.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756740578300,3.2078,4371.5,4371.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756740578599,4.09141,4371.5,4371.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756740578800,4.29111,4371.5,4371.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756740579293,4.29111,4371.5,4371.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756740579499,0.79874,4371.2,4371.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756740579700,1.08334,4371.2,4371.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756740579896,1.08334,4371.2,4371.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756740580198,1.08334,4371.2,4371.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756740580496,0.41179,4370.7,4370.6,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756740580701,0.41179,4370.7,4370.6,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756740581098,0.41179,4370.7,4370.6,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756740581306,0.41179,4370.7,4370.6,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756740582407,0.41178,4370.9,4370.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740582612,0.41178,4370.8,4370.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740583009,0.4838,4371.3,4371.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756740583210,0.89553,4371.3,4371.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740583609,1.09447,4370.9,4370.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740583808,1.09447,4370.9,4370.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740584008,0.41177,4370.9,4370.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740585517,0.1934,4371.4,4371.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756740585716,0.4838,4371.4,4371.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740585916,0.6827,4371.4,4371.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740586317,0.4838,4371.4,4371.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740586611,0.6827,4371.4,4371.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740586818,0.6827,4371.4,4371.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756740587019,0.6827,4371.4,4371.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740589017,3.4982,4371.6,4371.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740589321,3.6916,4371.6,4371.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740589522,3.8905,4371.6,4371.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740590720,3.8905,4371.6,4371.5,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756740591423,3.4982,4372.1,4371.5,41.88732]
["bitfinex-derivatives","ETHF0:USTF0",1756740591723,3.6916,4372.1,4372.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740591916,3.8905,4372.1,4372.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740592124,0.6827,4372.1,4372.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740592925,0.6827,4372.1,4372.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740593122,0.6827,4372.1,4372.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756740593419,0.4838,4372.1,4372.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740595620,3.3221,4372.6,4372.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740595828,0.6827,4372.5,4372.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756740596129,0.6827,4372.5,4372.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740596316,0.6827,4372.5,4372.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756740596524,0.6827,4372.5,4372.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740596725,0.6827,4372.5,4372.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740597228,0.6827,4372.5,4372.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740597525,0.8066,4372.5,4372.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740598225,0.2904,4372.4,4371.7,2.03466092]
["bitfinex-derivatives","ETHF0:USTF0",1756740598528,0.6827,4371.8,4371.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756740598728,0.6827,4371.8,4371.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740600828,0.4838,4371.8,4371.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740601425,0.4838,4371.8,4371.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740601625,0.4838,4371.8,4371.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740603833,0.6827,4372.5,4372.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756740604136,0.6827,4372.5,4372.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756740604633,0.6827,4372.5,4372.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740605024,0.1143,4372.6,4372.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756740605228,0.1143,4372.6,4372.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740605637,0.1143,4372.6,4372.5,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756740605823,0.4047,4372.6,4372.5,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756740606028,0.4047,4372.6,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740606233,0.1143,4372.6,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740606628,0.1143,4372.6,4372.5,42.12522]
["bitfinex-derivatives","ETHF0:USTF0",1756740606830,0.1143,4372.6,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740607030,0.1143,4372.6,4372.5,42.12522]
["bitfinex-derivatives","ETHF0:USTF0",1756740607431,0.1143,4372.6,4372.5,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1756740607626,0.1143,4372.6,4372.5,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756740607826,0.1143,4372.6,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740608326,0.4047,4372.6,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740608531,0.2904,4372.6,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740608840,3.2078,4373.2,4372.5,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756740608841,3.8905,4373.2,4373.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756740609137,3.8905,4373.2,4373.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740609939,3.6916,4373.2,4373.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740610134,0.3077,4373.5,4373.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756740610339,0.5981,4373.5,4373.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740610642,0.1143,4373.5,4373.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740610833,0.5921,4373.5,4373.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756740611033,0.7832,4373.5,4373.4,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756740611236,0.9025,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740611741,0.7832,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740611936,0.7832,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740612239,0.7832,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740612628,0.7832,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740612832,0.9025,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740613639,0.7832,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740614041,0.7832,4373.5,4373.4,41.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756740615139,0.7832,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740615539,0.9025,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740616037,0.6163,4373.5,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740616636,0.9025,4373.5,4373.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740616835,0.9025,4373.5,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740616836,0.2862,4373.4,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740617145,0.2862,4373.4,4372.0,2.84887513]
["bitfinex-derivatives","ETHF0:USTF0",1756740617146,0.4778,4371.9,4371.8,2.73866092]
["bitfinex-derivatives","ETHF0:USTF0",1756740617441,0.4778,4371.9,4371.8,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1756740617837,3.2078,4372.3,4372.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740618144,0.4778,4372.6,4372.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740618345,0.4778,4372.6,4372.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740618645,0.6689,4372.6,4372.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740618841,3.2078,4372.8,4372.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756740619047,3.2078,4373.4,4373.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740619239,0.1143,4373.5,4373.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756740619440,0.1143,4373.5,4373.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740619642,0.1143,4373.5,4373.4,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1756740621042,0.1143,4373.5,4373.4,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1756740621750,0.1143,4373.5,4373.4,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1756740622144,0.1143,4373.5,4373.4,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1756740622337,0.1143,4373.5,4373.4,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1756740622542,0.1143,4373.5,4373.4,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1756740622738,0.1143,4373.5,4373.4,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1756740622739,0.4005,4373.5,4373.4,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1756740622947,0.2862,4373.5,4373.4,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1756740623251,0.2862,4373.5,4373.4,41.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756740623845,0.2862,4373.5,4373.4,41.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756740624046,0.2862,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740624253,0.2862,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740624443,0.2862,4373.5,4373.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740624639,0.2862,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740624844,0.6689,4373.0,4372.9,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756740625145,0.2862,4372.6,4372.1,2.84887513]
["bitfinex-derivatives","ETHF0:USTF0",1756740625344,0.2862,4372.6,4371.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756740625345,3.8767,4372.5,4372.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756740625540,3.8767,4372.5,4372.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740625541,3.2078,4372.5,4372.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740627452,3.2078,4373.0,4372.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756740627654,3.8767,4373.0,4372.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740627847,3.8767,4373.0,4372.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756740628855,3.8767,4373.0,4372.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740629052,3.8767,4373.0,4372.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756740629252,3.8767,4373.0,4372.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740629648,3.8767,4373.0,4372.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740629855,3.8767,4373.0,4372.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740630461,3.8767,4373.0,4372.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756740630654,3.2078,4373.0,4372.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740630954,3.6856,4373.0,4372.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740631148,3.3994,4373.0,4372.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740631351,3.8767,4373.0,4372.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740631552,3.8767,4373.0,4372.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756740631851,3.8767,4373.0,4372.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740632157,3.8767,4373.0,4372.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756740632552,0.2862,4373.3,4372.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740632857,3.2078,4373.5,4373.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740633161,0.5921,4373.7,4373.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740633354,0.5921,4373.7,4373.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740634360,0.7832,4373.7,4373.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740634654,0.7832,4373.7,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740634859,0.497,4373.7,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740635159,0.3827,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740635357,3.8767,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740635559,7.8767,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740635957,7.5905,4373.4,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740636159,0.3827,4372.9,4372.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740636359,0.6689,4372.9,4372.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740636655,3.2078,4373.4,4372.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756740636854,0.4778,4373.3,4373.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740637061,0.6689,4373.3,4373.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740637259,0.6689,4373.3,4373.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740637460,3.2078,4373.4,4373.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756740637658,0.5921,4373.7,4373.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740637852,0.1143,4373.7,4373.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740638265,0.1143,4373.7,4373.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740638560,0.5921,4373.7,4373.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740638759,0.7832,4373.7,4373.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756740639059,0.7832,4373.7,4373.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756740639362,0.7832,4373.7,4373.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756740639761,0.1143,4373.7,4373.6,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756740640260,3.2078,4374.2,4374.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740640261,3.6856,4374.2,4374.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756740640457,3.6856,4374.2,4374.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740640656,3.2078,4374.2,4374.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740640863,3.7136,4374.2,4374.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740641158,0.7116,4373.9,4373.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756740641365,0.7116,4373.9,4373.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756740641761,0.7116,4373.9,4373.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756740641964,0.7116,4373.9,4373.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756740642265,0.5058,4373.9,4373.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740642468,3.5155,4374.2,4373.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756740642657,3.4059,4374.2,4374.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740642857,3.2078,4374.2,4374.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740644669,3.7136,4374.2,4374.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740644868,0.4039,4374.1,4374.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756740645065,0.7116,4374.1,4374.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756740645262,0.7116,4374.1,4374.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756740645470,0.7116,4374.1,4374.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756740645771,0.4039,4374.1,4373.6,42.83466092]
["bitfinex-derivatives","ETHF0:USTF0",1756740646069,0.7116,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740646366,0.7116,4373.7,4373.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740646960,0.7116,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740647160,0.7116,4373.7,4373.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740647559,0.7116,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740647759,0.7116,4373.7,4373.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740648564,3.6117,4374.2,4374.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756740648769,3.6117,4374.2,4374.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756740648770,3.9194,4374.2,4374.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756740649065,0.1981,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740649271,0.5058,4373.7,4373.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740649566,0.48178053,4373.7,4373.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740650859,0.48178053,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740651167,3.68958053,4373.7,4373.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740651363,3.68958053,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740651564,3.89538053,4373.7,4373.0,2.03466092]
["bitfinex-derivatives","ETHF0:USTF0",1756740651870,3.89538053,4373.7,4373.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740652065,3.81634053,4373.7,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740652273,0.7116,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740652764,0.7116,4373.4,4373.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756740652970,0.7116,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740653168,0.4039,4373.4,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740653368,0.3077,4373.3,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740653671,0.3077,4373.3,4373.2,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756740654667,0.3077,4373.3,4373.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740654867,0.3077,4373.3,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740655379,0.3077,4373.3,4373.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756740656266,0.3077,4373.3,4373.2,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756740656973,3.9194,4373.7,4373.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756740657273,3.9194,4373.7,4373.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756740657473,3.9194,4373.7,4373.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756740657677,3.9194,4373.7,4373.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756740657973,3.9194,4373.7,4373.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756740658168,3.9194,4373.7,4373.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740659268,0.3077,4373.6,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740659575,0.7116,4373.4,4373.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756740660069,0.3077,4373.6,4373.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756740660275,3.5155,4373.7,4373.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756740660464,3.2078,4373.7,4373.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740660667,0.3077,4374.2,4374.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740660867,3.2078,4374.4,4374.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740660868,0.5058,4374.3,4374.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740661062,0.5058,4374.3,4374.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740662076,3.2078,4374.4,4373.5,2.03466092]
["bitfinex-derivatives","ETHF0:USTF0",1756740662077,0.5058,4373.6,4373.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740662270,0.5058,4373.6,4373.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740662676,0.5058,4373.6,4373.5,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756740662977,0.5058,4373.6,4373.5,42.13213]
["bitfinex-derivatives","ETHF0:USTF0",1756740663170,0.5058,4373.6,4373.5,41.89413]
["bitfinex-derivatives","ETHF0:USTF0",1756740663378,0.3077,4374.3,4373.5,42.13213]
["bitfinex-derivatives","ETHF0:USTF0",1756740663572,0.5058,4373.9,4373.8,2.44321565]
["bitfinex-derivatives","ETHF0:USTF0",1756740663769,3.2078,4374.4,4373.8,2.97261565]
["bitfinex-derivatives","ETHF0:USTF0",1756740663975,3.6117,4374.4,4374.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756740664176,3.4059,4374.4,4374.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756740664676,0.7116,4374.8,4374.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756740664876,0.7116,4374.8,4374.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756740665070,0.7116,4374.8,4374.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756740668179,3.9194,4374.4,4374.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756740668377,3.9194,4374.4,4374.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740670879,3.2078,4374.4,4374.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740671278,3.7046,4374.4,4374.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740671576,3.9052,4374.4,4374.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756740672977,0.3894,4374.9,4374.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756740673185,0.6974,4374.9,4374.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740674284,0.6974,4374.9,4374.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740675879,0.6974,4374.9,4374.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756740676185,0.6974,4374.9,4374.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740676576,0.308,4374.9,4374.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740676882,0.6974,4374.1,4374.0,6.06478565]
["bitfinex-derivatives","ETHF0:USTF0",1756740677082,0.6974,4374.1,4374.0,6.18841565]
["bitfinex-derivatives","ETHF0:USTF0",1756740677276,0.6974,4374.1,4374.0,6.59989565]
["bitfinex-derivatives","ETHF0:USTF0",1756740677476,3.3198,4375.0,4374.0,6.59989565]
["bitfinex-derivatives","ETHF0:USTF0",1756740677684,3.3198,4375.0,4374.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756740677885,0.1888,4374.2,4374.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740678085,0.4968,4374.2,4374.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740678285,0.4968,4374.2,4374.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740678481,0.6974,4374.2,4374.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740679882,3.2078,4374.5,4374.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740680078,3.2078,4374.5,4374.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756740680079,3.5158,4374.5,4374.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756740680281,3.9052,4374.5,4374.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740680881,3.7046,4374.5,4374.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740681483,3.9052,4374.5,4374.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740682390,3.9052,4374.5,4374.4,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756740682591,3.2078,4375.0,4374.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740682786,3.2078,4375.0,4374.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756740682787,0.2006,4375.0,4374.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756740682995,0.6974,4375.0,4374.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756740683785,0.6974,4375.0,4374.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740684286,0.6974,4375.0,4374.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756740684488,3.9052,4375.0,4374.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756740684998,0.4968,4375.0,4374.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740685194,0.308,4375.6,4374.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740685491,0.6974,4375.6,4375.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756740685686,0.6974,4375.6,4375.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740686788,0.6974,4375.6,4375.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740688794,0.6974,4375.0,4374.9,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740688990,4.0172,4375.0,4374.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740689990,3.9052,4375.0,4374.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740690590,3.9052,4375.0,4374.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756740690797,3.9052,4375.0,4374.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740690999,3.9052,4375.0,4374.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756740691192,3.9052,4375.0,4374.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740691395,3.9052,4375.0,4374.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740691691,0.3894,4374.5,4374.4,42.85201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740691898,3.9052,4374.5,4374.4,2.28901565]
["bitfinex-derivatives","ETHF0:USTF0",1756740692096,3.9052,4374.5,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740693194,3.9052,4374.5,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740693397,0.308,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740693601,0.6974,4374.1,4374.0,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756740693799,0.6974,4374.1,4374.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756740694099,0.6974,4374.1,4374.0,73.722]
["bitfinex-derivatives","ETHF0:USTF0",1756740694297,0.6974,4374.1,4374.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756740696998,0.6974,4374.1,4374.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740698193,0.112,4374.0,4373.6,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740698394,0.308,4373.6,4373.1,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740698597,3.5972,4373.2,4373.0,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740698790,0.3894,4373.1,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740698991,0.3894,4372.7,4372.6,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740699197,3.9052,4372.7,4372.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756740699497,3.9052,4372.7,4372.0,35.15308001]
["bitfinex-derivatives","ETHF0:USTF0",1756740699498,3.5972,4372.7,4372.2,41.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756740699700,0.3894,4372.7,4372.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756740699897,0.3894,4372.7,4372.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756740700099,0.3894,4372.7,4372.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740700303,0.6974,4372.7,4372.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756740700601,3.5972,4372.7,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740700797,0.4095,4372.4,4372.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740700999,0.7027,4372.4,4372.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740701306,0.2932,4372.3,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740701497,0.2932,4372.3,4372.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756740702204,0.7027,4372.3,4372.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740703298,0.2274,4372.5,4372.0,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756740703499,3.9105,4372.1,4372.0,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756740703705,3.9105,4372.1,4372.0,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756740703907,3.9105,4372.1,4372.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740704504,0.4063,4372.0,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740704710,0.7027,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740704903,0.8158,4371.5,4371.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756740705311,0.8158,4371.5,4371.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740706208,0.7027,4371.5,4371.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740706397,0.7027,4371.5,4371.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740706602,0.7027,4371.5,4371.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756740706807,0.7027,4371.5,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740706999,0.2069,4371.1,4371.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740707198,3.7079,4371.1,4371.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740707403,3.9105,4371.1,4371.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756740707809,3.9105,4371.1,4371.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756740708012,3.9105,4371.1,4371.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756740708206,3.9105,4371.1,4371.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740708809,3.6173,4371.1,4371.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740709414,3.9105,4371.1,4371.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740710503,3.9105,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740710906,0.5001,4371.1,4371.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740711106,0.7027,4371.1,4370.6,73.726]
["bitfinex-derivatives","ETHF0:USTF0",1756740711317,0.4095,4370.7,4370.6,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756740711616,0.7027,4370.7,4370.6,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756740712616,0.7027,4370.7,4370.6,33.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756740713514,3.9105,4370.7,4370.6,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756740714516,3.9105,4370.7,4370.6,33.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756740714820,3.9105,4370.7,4370.6,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756740716114,0.2932,4370.6,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740716316,0.7027,4370.5,4370.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740716511,0.7027,4370.5,4370.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756740716720,0.7027,4370.5,4370.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740716920,0.7027,4370.5,4370.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756740717521,0.7027,4370.5,4370.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756740717921,0.7027,4370.5,4370.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740718215,3.7079,4370.7,4370.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756740718422,3.9105,4370.7,4370.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740718615,3.9105,4370.7,4370.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756740719113,3.9105,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740719423,0.5001,4370.1,4370.0,1.76571818]
["bitfinex-derivatives","ETHF0:USTF0",1756740719717,0.5001,4370.1,4370.0,2.00271818]
["bitfinex-derivatives","ETHF0:USTF0",1756740720022,0.5001,4370.1,4370.0,1.25671818]
["bitfinex-derivatives","ETHF0:USTF0",1756740720023,0.7027,4370.1,4370.0,1.25671818]
["bitfinex-derivatives","ETHF0:USTF0",1756740720517,0.7027,4370.1,4370.0,1.29381818]
["bitfinex-derivatives","ETHF0:USTF0",1756740722019,0.7027,4370.1,4370.0,1.49371818]
["bitfinex-derivatives","ETHF0:USTF0",1756740722218,0.7027,4370.1,4370.0,1.25671818]
["bitfinex-derivatives","ETHF0:USTF0",1756740722418,0.7027,4370.1,4370.0,1.29381818]
["bitfinex-derivatives","ETHF0:USTF0",1756740722615,0.7027,4370.1,4370.0,1.49371818]
["bitfinex-derivatives","ETHF0:USTF0",1756740723123,3.2078,4370.2,4370.0,1.69601818]
["bitfinex-derivatives","ETHF0:USTF0",1756740723323,3.9105,4370.2,4370.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756740723524,3.9105,4370.2,4370.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756740723719,0.7027,4370.1,4370.0,1.05681818]
["bitfinex-derivatives","ETHF0:USTF0",1756740723920,0.7027,4370.1,4370.0,1.25671818]
["bitfinex-derivatives","ETHF0:USTF0",1756740724223,0.7027,4370.1,4370.0,1.45901818]
["bitfinex-derivatives","ETHF0:USTF0",1756740724526,0.5001,4370.1,4370.0,1.76571818]
["bitfinex-derivatives","ETHF0:USTF0",1756740724720,3.2078,4370.2,4370.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756740724928,3.9105,4370.2,4370.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740725317,4.10235472,4370.2,4370.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740725520,3.39965472,4370.2,4370.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740725731,3.2078,4370.2,4370.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756740726732,3.9105,4370.2,4370.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756740726923,3.9105,4370.2,4370.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756740727428,3.9105,4370.2,4370.0,0.96181818]
["bitfinex-derivatives","ETHF0:USTF0",1756740727429,4.10084347,4370.2,4370.0,0.96181818]
["bitfinex-derivatives","ETHF0:USTF0",1756740727726,3.9105,4370.2,4370.0,0.96181818]
["bitfinex-derivatives","ETHF0:USTF0",1756740727927,0.7027,4370.1,4370.0,0.96181818]
["bitfinex-derivatives","ETHF0:USTF0",1756740728328,0.89304099,4370.1,4370.0,0.96181818]
["bitfinex-derivatives","ETHF0:USTF0",1756740728523,0.48354099,4370.1,4370.0,1.10001818]
["bitfinex-derivatives","ETHF0:USTF0",1756740729032,0.89304099,4370.1,4370.0,1.33701818]
["bitfinex-derivatives","ETHF0:USTF0",1756740729428,0.89304099,4370.1,4370.0,1.19881818]
["bitfinex-derivatives","ETHF0:USTF0",1756740729928,0.89304099,4370.1,4370.0,0.96181818]
["bitfinex-derivatives","ETHF0:USTF0",1756740730831,0.39,4369.3,4369.2,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756740731022,3.39814099,4369.3,4368.6,1.13613173]
["bitfinex-derivatives","ETHF0:USTF0",1756740731226,3.9078,4368.7,4368.6,1.33853173]
["bitfinex-derivatives","ETHF0:USTF0",1756740731424,4.09846404,4368.7,4368.6,1.13613173]
["bitfinex-derivatives","ETHF0:USTF0",1756740731623,8.09846404,4368.7,4368.6,1.13613173]
["bitfinex-derivatives","ETHF0:USTF0",1756740731931,8.90170612,4368.7,4368.6,1.13613173]
["bitfinex-derivatives","ETHF0:USTF0",1756740732129,8.90200138,4368.7,4368.6,1.13613173]
["bitfinex-derivatives","ETHF0:USTF0",1756740732336,8.90155227,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740732729,4.66455227,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740732924,4.35455227,4368.7,4368.6,0.81153173]
["bitfinex-derivatives","ETHF0:USTF0",1756740733130,4.59155227,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740733331,4.59155227,4368.7,4368.6,0.81153173]
["bitfinex-derivatives","ETHF0:USTF0",1756740733526,4.35455227,4368.7,4368.6,1.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1756740733730,3.39846404,4368.7,4368.6,1.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1756740734426,0.19066404,4368.7,4368.6,5.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1756740734628,3.2078,4369.2,4369.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740734827,3.39839794,4369.2,4369.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740735432,3.39839794,4369.2,4369.1,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740735631,3.3954306,4369.2,4369.1,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740736829,0.1876306,4369.2,4369.1,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740737636,0.1876306,4369.2,4369.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740737936,0.1876306,4369.2,4369.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740738430,0.18780194,4369.6,4369.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756740738635,3.2078,4369.2,4369.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756740738830,0.18780194,4369.1,4369.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756740739129,0.18780194,4369.1,4369.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756740739333,0.18791867,4369.1,4369.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756740741028,3.2078,4369.2,4369.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756740741232,3.2078,4369.2,4369.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740741532,3.3958251,4369.2,4369.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740742333,0.1144,4369.3,4369.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740742638,0.6219,4369.3,4369.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740742837,0.3119,4369.3,4369.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740743139,0.6219,4369.3,4369.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740743333,0.31,4369.2,4368.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740743528,0.30252407,4369.3,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740743529,0.7,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740743733,3.9078,4368.8,4368.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740743935,4.09592407,4368.8,4368.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740744134,4.09592407,4368.8,4368.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756740744330,4.09592407,4368.8,4368.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756740744542,0.88812407,4368.7,4368.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756740744738,0.88812407,4368.7,4368.6,0.54373173]
["bitfinex-derivatives","ETHF0:USTF0",1756740744937,0.88812407,4368.7,4368.6,1.24243173]
["bitfinex-derivatives","ETHF0:USTF0",1756740745741,0.38562407,4368.7,4368.6,1.24243173]
["bitfinex-derivatives","ETHF0:USTF0",1756740746241,0.88812977,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740746441,4.88812977,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740746632,0.88812977,4368.7,4368.6,0.50913173]
["bitfinex-derivatives","ETHF0:USTF0",1756740746829,0.7,4368.7,4368.6,1.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1756740747138,4.7,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740747336,0.7,4368.7,4368.6,0.50913173]
["bitfinex-derivatives","ETHF0:USTF0",1756740747544,4.7,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740747839,0.7,4368.7,4368.6,0.81153173]
["bitfinex-derivatives","ETHF0:USTF0",1756740748144,0.7,4368.7,4368.6,0.30673173]
["bitfinex-derivatives","ETHF0:USTF0",1756740748345,0.7,4368.7,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740748346,0.7,4368.1,4367.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756740748641,0.39,4367.6,4367.5,1.36590695]
["bitfinex-derivatives","ETHF0:USTF0",1756740748840,0.39,4367.6,4367.5,42.16590695]
["bitfinex-derivatives","ETHF0:USTF0",1756740749035,0.7,4367.6,4367.5,42.46830695]
["bitfinex-derivatives","ETHF0:USTF0",1756740749233,0.3872,4367.3,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740749444,4.00712,4367.2,4367.1,1.51784527]
["bitfinex-derivatives","ETHF0:USTF0",1756740749643,4.00712,4367.2,4367.1,1.72024527]
["bitfinex-derivatives","ETHF0:USTF0",1756740749846,3.81462,4367.2,4367.1,1.91414527]
["bitfinex-derivatives","ETHF0:USTF0",1756740750045,3.61992,4367.2,4367.1,1.91414527]
["bitfinex-derivatives","ETHF0:USTF0",1756740750546,4.00712,4367.2,4367.1,1.72024527]
["bitfinex-derivatives","ETHF0:USTF0",1756740750739,3.2078,4368.0,4367.1,1.61174527]
["bitfinex-derivatives","ETHF0:USTF0",1756740750945,3.4025,4368.0,4367.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740751335,3.595,4368.0,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740751539,0.5089,4367.7,4367.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740751742,0.5089,4367.7,4367.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740751743,3.7167,4367.7,4367.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740751943,3.7167,4367.7,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756740752139,3.2078,4367.7,4367.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756740752340,0.3872,4367.6,4367.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740752739,0.5089,4367.2,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740752949,3.595,4367.2,4367.1,1.72024527]
["bitfinex-derivatives","ETHF0:USTF0",1756740753248,3.4025,4367.2,4367.1,1.91414527]
["bitfinex-derivatives","ETHF0:USTF0",1756740753447,3.595,4367.2,4367.1,1.51784527]
["bitfinex-derivatives","ETHF0:USTF0",1756740753646,3.595,4367.2,4367.1,1.72024527]
["bitfinex-derivatives","ETHF0:USTF0",1756740753844,0.1217,4367.7,4367.1,1.91414527]
["bitfinex-derivatives","ETHF0:USTF0",1756740754146,3.2078,4367.8,4367.1,1.91414527]
["bitfinex-derivatives","ETHF0:USTF0",1756740754147,3.7167,4367.8,4367.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740754336,3.595,4367.8,4367.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740755043,3.595,4367.8,4367.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756740755343,3.595,4367.8,4367.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740755542,3.2078,4367.8,4367.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740756343,3.2078,4367.8,4367.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740756743,3.69487105,4367.8,4367.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740757150,0.90551848,4367.8,4367.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740757545,0.1144,4369.3,4367.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740757546,3.4025,4368.9,4368.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756740757748,3.2078,4368.9,4368.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740757945,3.4025,4368.9,4368.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740758147,3.595,4368.9,4368.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740758345,0.3872,4368.9,4368.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756740758843,0.3872,4368.9,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740758844,0.5089,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740759044,0.5089,4368.7,4368.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740759247,1.0301,4368.1,4367.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740759447,0.60677,4367.8,4367.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756740759639,0.41207,4367.8,4367.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740760241,0.60677,4367.8,4367.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740760446,0.79927,4367.8,4367.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756740760949,0.79927,4367.8,4367.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756740762452,0.79927,4367.8,4367.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740762649,0.92107,4367.8,4367.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756740762848,0.80168,4367.6,4367.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740763048,0.80168,4367.6,4367.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740764152,0.60692,4367.2,4367.1,1.90074527]
["bitfinex-derivatives","ETHF0:USTF0",1756740764452,0.41212,4367.2,4367.1,1.90074527]
["bitfinex-derivatives","ETHF0:USTF0",1756740764844,0.3514,4368.0,4367.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740765040,0.60691,4367.4,4367.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740765245,0.92352,4367.2,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740765445,4.92352,4367.2,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740765654,5.16052,4367.2,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740765855,5.16152,4367.2,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740766062,1.16152,4367.2,4367.1,1.21544527]
["bitfinex-derivatives","ETHF0:USTF0",1756740766746,5.16152,4367.2,4367.1,1.09364527]
["bitfinex-derivatives","ETHF0:USTF0",1756740767544,1.03872,4367.2,4367.1,1.38214527]
["bitfinex-derivatives","ETHF0:USTF0",1756740767948,0.80172,4367.2,4367.1,1.58064527]
["bitfinex-derivatives","ETHF0:USTF0",1756740768255,1.03872,4367.2,4367.1,1.58064527]
["bitfinex-derivatives","ETHF0:USTF0",1756740768451,1.03872,4367.2,4367.1,1.38214527]
["bitfinex-derivatives","ETHF0:USTF0",1756740769351,0.80172,4367.2,4367.1,1.09364527]
["bitfinex-derivatives","ETHF0:USTF0",1756740770347,4.80172,4367.2,4367.1,1.09364527]
["bitfinex-derivatives","ETHF0:USTF0",1756740771352,4.70858001,4367.2,4365.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740771661,3.2078,4366.0,4365.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740771848,3.2078,4366.0,4365.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740772353,3.2078,4366.0,4365.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740772657,3.2078,4366.0,4365.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740772858,3.2078,4366.0,4365.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740773353,3.62003,4366.0,4365.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740773548,3.62003,4366.0,4365.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740774555,3.2078,4366.0,4365.9,5.77894527]
["bitfinex-derivatives","ETHF0:USTF0",1756740774858,0.41223,4366.1,4366.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756740775157,0.41223,4366.1,4366.0,1.89684527]
["bitfinex-derivatives","ETHF0:USTF0",1756740775359,3.2078,4366.5,4366.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740775553,3.61999,4366.5,4366.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740775754,3.61999,4366.5,4366.4,1.77894527]
["bitfinex-derivatives","ETHF0:USTF0",1756740776456,3.61999,4366.5,4366.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740776657,3.61999,4366.5,4366.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740776959,3.85699,4366.5,4366.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740777359,0.41322,4366.1,4366.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756740777561,0.41322,4366.1,4366.0,1.21154527]
["bitfinex-derivatives","ETHF0:USTF0",1756740777965,0.41422,4366.1,4366.0,1.50004527]
["bitfinex-derivatives","ETHF0:USTF0",1756740778260,0.41422,4366.1,4366.0,1.69854527]
["bitfinex-derivatives","ETHF0:USTF0",1756740778862,0.41222,4366.1,4366.0,1.89684527]
["bitfinex-derivatives","ETHF0:USTF0",1756740779664,0.41322,4366.1,4366.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756740779868,0.41422,4366.1,4366.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740780564,0.41422,4366.1,4366.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756740781467,0.41422,4366.1,4365.7,1.78175881]
["bitfinex-derivatives","ETHF0:USTF0",1756740781468,0.41425,4365.8,4365.7,1.78175881]
["bitfinex-derivatives","ETHF0:USTF0",1756740781661,3.62205,4365.8,4365.7,1.58325881]
["bitfinex-derivatives","ETHF0:USTF0",1756740782561,0.41325,4365.8,4365.7,1.98005881]
["bitfinex-derivatives","ETHF0:USTF0",1756740782767,3.62205,4365.8,4365.7,1.58325881]
["bitfinex-derivatives","ETHF0:USTF0",1756740783063,3.62205,4365.8,4365.7,1.78175881]
["bitfinex-derivatives","ETHF0:USTF0",1756740783269,3.62005,4365.8,4365.7,1.98005881]
["bitfinex-derivatives","ETHF0:USTF0",1756740784063,3.62105,4365.8,4365.7,1.98005881]
["bitfinex-derivatives","ETHF0:USTF0",1756740784267,3.62205,4365.8,4365.7,1.78175881]
["bitfinex-derivatives","ETHF0:USTF0",1756740785179,3.62005,4365.8,4365.7,1.98005881]
["bitfinex-derivatives","ETHF0:USTF0",1756740786171,3.62005,4365.8,4365.7,3.07370408]
["bitfinex-derivatives","ETHF0:USTF0",1756740786871,3.62105,4365.8,4365.7,3.07370408]
["bitfinex-derivatives","ETHF0:USTF0",1756740787072,3.62005,4365.8,4365.7,3.07370408]
["bitfinex-derivatives","ETHF0:USTF0",1756740787571,0.41225,4365.8,4365.7,7.07370408]
["bitfinex-derivatives","ETHF0:USTF0",1756740787778,4.2383,4366.4,4365.7,6.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1756740787979,3.62,4366.4,4366.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740788167,0.41224,4365.9,4365.8,1.09364527]
["bitfinex-derivatives","ETHF0:USTF0",1756740788372,0.41324,4365.9,4365.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756740788771,0.41224,4365.9,4365.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740788976,0.41224,4365.9,4365.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756740789674,3.62204,4365.9,4365.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740790774,3.62004,4365.9,4365.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756740790975,3.62004,4365.9,4365.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756740791369,3.62004,4365.9,4365.7,1.29475881]
["bitfinex-derivatives","ETHF0:USTF0",1756740791876,3.62004,4365.9,4365.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756740792780,3.62004,4365.9,4365.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740792977,7.62004,4365.9,4365.7,1.29475881]
["bitfinex-derivatives","ETHF0:USTF0",1756740793277,0.237,4365.8,4365.7,0.81949881]
["bitfinex-derivatives","ETHF0:USTF0",1756740793676,0.238,4365.8,4365.7,0.81949881]
["bitfinex-derivatives","ETHF0:USTF0",1756740793871,4.238,4365.8,4365.7,0.81949881]
["bitfinex-derivatives","ETHF0:USTF0",1756740794072,4.46706,4365.8,4365.7,0.81949881]
["bitfinex-derivatives","ETHF0:USTF0",1756740794276,4.238,4365.8,4365.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756740794476,4.46706,4365.8,4365.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756740794781,2.51707001,4365.7,4365.1,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756740795078,2.51707001,4365.7,4364.3,1.37407236]
["bitfinex-derivatives","ETHF0:USTF0",1756740795079,5.4958,4365.2,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740795273,3.2078,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740795478,4.01388724,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740795680,3.4458,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740795882,7.4458,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740796382,7.67493,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740796580,7.43693,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740796878,3.2078,4364.4,4364.3,1.66997236]
["bitfinex-derivatives","ETHF0:USTF0",1756740797084,0.1145,4364.6,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740797272,0.1145,4364.6,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740797273,0.239,4364.5,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740797479,3.2078,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740798680,3.4468,4364.4,4364.3,1.66997236]
["bitfinex-derivatives","ETHF0:USTF0",1756740798987,3.4468,4364.4,4364.3,1.37327236]
["bitfinex-derivatives","ETHF0:USTF0",1756740799177,3.2078,4364.4,4364.3,1.66997236]
["bitfinex-derivatives","ETHF0:USTF0",1756740799776,3.2078,4364.4,4364.3,5.66997236]
["bitfinex-derivatives","ETHF0:USTF0",1756740800673,3.2078,4365.4,4364.5,1.51455408]
["bitfinex-derivatives","ETHF0:USTF0",1756740800883,3.2078,4365.4,4365.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740801376,3.2078,4365.4,4365.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740801574,3.4468,4365.4,4363.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756740801778,0.41238,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740802076,0.65138,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740802682,0.41238,4364.5,4364.4,1.39035408]
["bitfinex-derivatives","ETHF0:USTF0",1756740803288,0.41238,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740803590,0.65138,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740803788,0.41238,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740803989,0.1144,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756740805788,0.3544,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756740805988,0.24,4364.4,4364.3,1.18757236]
["bitfinex-derivatives","ETHF0:USTF0",1756740806189,0.24,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756740806392,0.3544,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756740807495,0.41238,4364.5,4364.3,1.18757236]
["bitfinex-derivatives","ETHF0:USTF0",1756740807690,0.41238,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740807989,0.65238,4364.5,4364.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756740808688,3.2078,4364.6,4364.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756740808889,3.2078,4365.3,4365.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756740809092,3.2078,4365.3,4365.0,1.51455408]
["bitfinex-derivatives","ETHF0:USTF0",1756740809296,3.2078,4365.3,4365.2,1.39035408]
["bitfinex-derivatives","ETHF0:USTF0",1756740809993,2.8967,4365.3,4365.2,5.39035408]
["bitfinex-derivatives","ETHF0:USTF0",1756740812391,2.8967,4365.3,4365.2,5.63035408]
["bitfinex-derivatives","ETHF0:USTF0",1756740813396,0.1144,4365.8,4365.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756740813593,0.1144,4365.8,4365.7,1.39035408]
["bitfinex-derivatives","ETHF0:USTF0",1756740813897,3.2078,4366.1,4366.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756740814190,3.2078,4366.6,4366.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756740814393,3.2078,4366.6,4366.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756740814697,3.2078,4367.1,4366.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740814996,0.71402,4367.2,4367.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740815192,0.3019,4367.1,4367.0,1.09365408]
["bitfinex-derivatives","ETHF0:USTF0",1756740815392,0.3019,4366.9,4366.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740815797,0.3019,4367.1,4366.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740815994,3.2078,4367.2,4366.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740815995,0.3019,4366.9,4366.8,1.09365408]
["bitfinex-derivatives","ETHF0:USTF0",1756740816393,0.71409,4366.5,4366.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740816593,0.4122,4366.4,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740816898,0.3019,4366.4,4366.3,1.33365408]
["bitfinex-derivatives","ETHF0:USTF0",1756740817094,0.3019,4366.4,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740817692,0.71412,4366.2,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740817894,3.61998,4366.6,4366.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740818085,0.41219,4366.5,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740818287,3.2078,4366.6,4366.1,1.09365408]
["bitfinex-derivatives","ETHF0:USTF0",1756740818497,0.41221,4366.3,4366.1,1.29045408]
["bitfinex-derivatives","ETHF0:USTF0",1756740818690,0.41221,4366.3,4366.2,1.29045408]
["bitfinex-derivatives","ETHF0:USTF0",1756740819293,3.5097,4366.6,4366.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756740819294,3.2078,4366.6,4366.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756740819491,3.2078,4366.6,4366.5,1.29045408]
["bitfinex-derivatives","ETHF0:USTF0",1756740819985,3.2078,4366.6,4366.5,46.09045408]
["bitfinex-derivatives","ETHF0:USTF0",1756740822192,3.2078,4366.6,4366.5,42.09045408]
["bitfinex-derivatives","ETHF0:USTF0",1756740822384,0.294,4367.8,4366.8,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1756740822585,0.41207,4367.8,4367.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740822791,0.41207,4367.8,4367.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756740822995,0.41207,4367.8,4367.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740823195,0.41207,4367.8,4367.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756740823999,0.294,4368.7,4367.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740824296,0.70601,4368.4,4368.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756740824491,0.294,4368.4,4367.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740824693,0.41204,4368.1,4367.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756740824994,3.2078,4368.6,4368.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740825189,0.412,4368.5,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740825391,3.2078,4368.6,4368.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740825595,3.2078,4368.6,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740825596,3.2078,4368.6,4368.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740825796,3.5018,4368.6,4368.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756740826099,3.91379,4368.6,4368.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756740826400,0.294,4368.5,4368.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740826786,1.02991,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740826992,0.70602,4368.3,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740827693,1.15393,4368.0,4367.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740827892,3.61984,4368.1,4367.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740828194,0.41204,4368.1,4367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756740828397,0.70604,4368.1,4367.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740828695,0.70604,4368.1,4367.6,44.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756740829000,0.41202,4368.3,4367.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740829194,0.41203,4368.2,4367.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756740829396,0.41203,4368.2,4367.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756740829595,0.41203,4368.2,4368.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740829791,3.5018,4368.6,4368.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740829792,0.41202,4368.3,4368.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740830100,3.2078,4368.6,4368.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740830101,0.41203,4368.2,4368.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740830594,0.70605,4368.0,4367.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740830795,0.294,4368.6,4367.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740831189,0.294,4368.6,4367.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756740831501,0.294,4368.6,4367.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740831692,0.294,4368.4,4367.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740832395,0.294,4368.4,4367.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740832603,0.294,4368.4,4367.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740832800,0.1238,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740832801,0.1238,4368.5,4367.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740833000,0.294,4368.4,4368.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740833196,0.294,4368.4,4368.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740834894,0.1238,4368.5,4368.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740835099,0.294,4368.4,4368.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740835401,0.1238,4368.5,4368.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740835596,0.294,4368.4,4368.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740835801,0.294,4368.9,4368.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756740836603,0.1238,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740836800,0.1238,4369.0,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740837104,0.294,4368.9,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740837305,0.1238,4369.0,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740837505,0.294,4368.9,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740837901,0.1238,4369.5,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740838108,0.41198,4368.7,4368.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756740838303,0.41198,4368.7,4368.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756740838900,0.70598,4368.7,4368.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756740839609,0.1238,4369.5,4368.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756740839908,0.1939,4369.5,4369.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756740840118,0.1939,4369.5,4369.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756740840417,0.294,4369.9,4369.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756740840718,0.1939,4369.5,4369.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756740841010,0.4879,4369.5,4369.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756740841312,0.26,4369.5,4369.4,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756740842108,0.26,4369.5,4369.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756740842511,0.26,4369.5,4369.4,48.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756740843009,0.26,4369.5,4369.4,48.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756740843214,0.294,4371.2,4370.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756740843507,0.294,4371.2,4369.9,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1756740843508,0.294,4371.2,4370.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756740843712,0.294,4371.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740843909,3.2078,4371.9,4371.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756740844111,0.294,4371.4,4371.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756740844314,0.294,4371.8,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740844518,0.294,4371.8,4371.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756740844702,3.2078,4371.9,4371.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756740844902,3.2078,4371.9,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740845112,3.2078,4371.9,4371.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1756740845410,0.294,4372.4,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740845609,0.294,4372.4,4371.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740846114,3.5018,4372.4,4371.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740846912,0.294,4372.4,4371.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756740848019,0.294,4372.4,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740849013,0.294,4372.4,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740849215,0.1238,4371.5,4368.8,3.04627513]
["bitfinex-derivatives","ETHF0:USTF0",1756740849411,3.3316,4370.0,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740849608,3.5018,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740849808,3.5018,4369.4,4369.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756740850216,3.5018,4370.1,4369.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756740850411,3.5018,4370.1,4369.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756740850617,0.294,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740850815,0.294,4370.0,4369.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756740850816,0.298,4370.6,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740851008,3.2078,4370.7,4370.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740851215,0.298,4370.4,4369.4,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756740851517,0.298,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740851711,0.298,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740852015,0.298,4370.1,4370.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740852709,3.2078,4370.2,4370.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740853016,3.5058,4370.7,4370.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740853216,0.19746305,4370.6,4370.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740853515,3.5058,4370.7,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740853516,0.1138,4370.5,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740853705,0.298,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740853909,0.298,4369.9,4369.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740854112,3.2078,4370.2,4369.8,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756740854306,3.5058,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740854710,3.2078,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740854907,3.2078,4370.2,4370.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756740855312,3.5058,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740855520,3.5058,4370.2,4370.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756740856616,0.1138,4370.0,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740856814,0.298,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740857015,0.298,4369.9,4369.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756740857616,0.298,4369.9,4369.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756740858121,0.298,4369.9,4369.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756740858313,4.298,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740858520,0.298,4369.8,4369.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756740858714,0.49562081,4369.8,4369.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756740858922,4.49562081,4369.8,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740859223,3.5058,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740859522,3.5058,4369.4,4369.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740859916,7.40545687,4369.4,4368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740860116,0.298,4368.7,4367.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740860320,0.298,4368.7,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740860625,0.298,4368.7,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740860812,3.2078,4368.8,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740861213,0.298,4368.7,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740861621,0.298,4368.7,4367.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740861923,0.298,4368.4,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740862120,3.5058,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740862424,3.5058,4368.0,4367.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740862620,0.298,4367.9,4367.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740862819,3.2078,4367.3,4367.2,33.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756740863037,3.2078,4367.3,4367.2,33.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756740863220,3.2078,4367.3,4367.2,36.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756740863621,3.2078,4367.3,4367.2,77.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756740864224,3.2078,4367.3,4367.2,77.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756740864428,3.5058,4367.3,4367.2,77.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756740866628,3.5058,4367.3,4367.2,77.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756740866629,3.2078,4367.3,4367.2,77.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756740867126,3.5058,4367.3,4367.2,76.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756740867332,3.5058,4367.3,4367.2,77.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756740867725,3.5058,4367.3,4367.2,76.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756740868033,3.5058,4367.3,4367.2,73.999]
["bitfinex-derivatives","ETHF0:USTF0",1756740868925,3.5058,4367.3,4367.2,77.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756740868926,3.2078,4367.3,4367.2,77.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756740869530,3.2078,4367.9,4367.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740869732,0.298,4367.8,4367.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740869931,0.298,4367.8,4367.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740870229,0.298,4367.8,4367.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740870539,3.2078,4367.9,4367.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756740870725,0.298,4367.8,4367.2,73.755]
["bitfinex-derivatives","ETHF0:USTF0",1756740870925,0.298,4367.8,4367.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740871120,3.2078,4367.9,4367.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740871431,3.2078,4367.9,4367.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740871632,3.2078,4367.9,4367.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756740871826,0.298,4368.3,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740872135,0.298,4368.3,4367.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740872332,0.298,4368.3,4367.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740873032,0.298,4368.3,4367.2,73.755]
["bitfinex-derivatives","ETHF0:USTF0",1756740873033,0.1138,4368.0,4367.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740873222,3.5058,4367.9,4367.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740873932,3.2078,4367.9,4367.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756740874229,3.5058,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740874428,3.5058,4367.9,4367.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740874728,3.2078,4367.9,4367.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740875031,3.5058,4367.9,4367.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740876829,3.2078,4367.9,4367.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756740877025,3.5058,4367.9,4367.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756740877226,3.5058,4367.9,4367.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740878533,0.298,4367.8,4367.2,73.755]
["bitfinex-derivatives","ETHF0:USTF0",1756740878733,3.5058,4367.4,4367.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756740879235,3.5058,4367.4,4367.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740879435,3.5058,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740879629,3.5058,4367.4,4367.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740880737,3.9036,4367.4,4367.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740882740,3.9036,4367.4,4367.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756740883443,3.9036,4367.4,4367.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756740883837,7.2078,4367.4,4366.4,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740884038,3.9053,4366.8,4366.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756740884244,3.7027,4366.8,4366.7,44.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756740884841,3.4986,4366.8,4366.7,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756740885148,3.2078,4366.8,4366.7,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756740885548,3.4986,4366.8,4366.7,44.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756740887645,3.4986,4366.8,4366.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756740887841,3.4986,4366.8,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740888037,3.9053,4366.8,4366.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756740888238,3.6145,4366.8,4366.2,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740888438,0.6975,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740888638,0.89092604,4366.6,4366.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756740889039,0.1237,4366.5,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740889245,0.4067,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740889446,0.6975,4366.1,4366.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756740889842,0.60019117,4366.1,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740890140,0.6975,4366.0,4365.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756740890345,0.6975,4366.0,4365.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756740891339,0.8212,4366.0,4365.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756740892551,0.8212,4366.0,4365.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756740892740,0.2908,4366.2,4366.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756740892941,0.2908,4366.2,4366.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756740893142,0.4949,4366.2,4366.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756740894651,3.2078,4366.3,4366.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756740894948,3.2078,4366.8,4366.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756740895137,3.40109842,4366.8,4366.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756740895536,3.40109303,4366.8,4366.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756740895742,3.40109303,4366.8,4366.7,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756740895938,3.2078,4366.8,4366.7,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756740896345,3.2078,4366.8,4366.7,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756740896544,3.4986,4367.3,4367.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756740896749,3.69189847,4367.3,4367.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756740896948,3.4986,4367.3,4367.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756740898444,3.2078,4367.3,4367.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756740899142,0.2908,4367.7,4367.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756740899348,0.2908,4367.7,4367.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756740899549,0.2908,4367.7,4367.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756740899848,0.6975,4367.7,4367.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756740900559,3.4986,4367.9,4367.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756740900747,3.4986,4367.9,4367.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756740901143,3.2078,4367.9,4367.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756740901348,3.4986,4368.4,4367.8,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1756740901553,3.3315,4369.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740901850,0.1237,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740902145,0.1237,4368.0,4367.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756740902146,0.4145,4368.0,4367.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756740902353,3.6223,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740902547,3.6223,4368.0,4367.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756740906555,3.6223,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740906858,3.6223,4368.0,4367.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756740907157,4.029,4368.0,4367.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740907653,3.80891276,4368.0,4367.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740907855,4.21561276,4368.0,4367.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740908153,3.2078,4368.0,4367.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756740908655,3.2078,4368.0,4367.9,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1756740908855,3.4986,4369.0,4368.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756740909053,3.3315,4369.5,4368.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756740909254,3.9053,4369.5,4369.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756740909563,3.9053,4369.5,4369.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756740909858,3.9053,4369.5,4369.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756740910155,3.4986,4369.5,4369.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756740910358,3.2078,4369.5,4369.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756740911369,0.2908,4369.9,4369.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756740911553,0.2908,4369.9,4369.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756740911755,3.2078,4370.2,4370.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756740911952,3.504,4370.2,4370.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1756740912153,3.504,4370.2,4370.1,44.637]
["bitfinex-derivatives","ETHF0:USTF0",1756740912661,7.504,4370.2,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740912852,7.6028,4370.2,4368.9,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756740913049,0.1223,4369.0,4368.4,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740913358,3.2078,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740913662,0.2962,4368.8,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740914261,3.2078,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740914560,0.2962,4368.8,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740915653,0.6912,4368.8,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740916558,0.2962,4368.7,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740916755,0.6912,4368.7,4368.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756740916955,0.6912,4368.7,4368.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756740917460,0.6912,4368.7,4368.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756740918176,0.395,4368.7,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740918463,0.2962,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740918657,0.2962,4368.6,4368.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756740919258,0.6912,4368.6,4368.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740920961,0.4185,4368.5,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740921261,0.6912,4367.6,4367.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756740921459,3.899,4367.6,4367.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756740921655,3.899,4367.6,4367.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756740921861,3.899,4367.6,4367.5,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1756740925660,0.395,4366.9,4366.8,2.25201565]
["bitfinex-derivatives","ETHF0:USTF0",1756740925860,3.899,4366.9,4366.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756740926263,3.899,4366.9,4366.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740926573,7.6028,4366.9,4365.7,2.24901565]
["bitfinex-derivatives","ETHF0:USTF0",1756740926867,3.2078,4365.9,4365.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756740927073,3.504,4365.9,4365.8,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756740927367,3.504,4365.9,4365.8,77.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756740927568,3.504,4365.9,4365.8,76.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756740927773,3.504,4365.9,4365.8,77.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756740928368,3.504,4365.9,4365.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756740929565,3.899,4365.9,4365.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756740929870,3.899,4365.9,4365.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756740930070,0.6912,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740930472,0.6912,4365.8,4365.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740930872,0.395,4365.8,4365.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740931176,0.1223,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740931377,3.7074,4365.9,4365.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756740931576,3.7074,4365.9,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740931577,3.899,4365.9,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740932173,3.899,4365.9,4365.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756740932371,3.899,4365.9,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740932974,3.899,4365.9,4365.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756740933277,3.899,4365.9,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740933973,0.4185,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740934178,0.4185,4365.5,4365.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756740934376,0.4185,4365.5,4365.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756740934876,0.8135,4365.5,4365.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756740935679,0.8135,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740935879,0.8135,4365.5,4365.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740936173,0.6912,4365.5,4365.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756740936972,0.4996,4365.5,4365.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756740937272,0.2962,4365.5,4365.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756740937672,0.6912,4365.5,4365.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756740938276,0.6912,4365.5,4365.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756740938474,0.2962,4365.4,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740938780,3.899,4365.1,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740939081,3.899,4365.1,4365.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756740939376,3.899,4365.1,4365.0,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756740939581,3.2078,4365.1,4365.0,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756740939783,3.2078,4365.1,4365.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756740939983,3.504,4365.1,4365.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756740940184,3.2078,4365.1,4365.0,44.833]
["bitfinex-derivatives","ETHF0:USTF0",1756740940485,3.7074,4365.1,4365.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756740941481,3.7074,4365.1,4365.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756740941680,3.2078,4365.1,4365.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756740942387,3.6924,4365.1,4365.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756740943088,3.8947,4365.1,4365.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756740943384,3.8947,4365.1,4365.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756740943584,3.8947,4365.1,4365.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756740944879,3.8947,4365.1,4365.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756740947483,3.8947,4365.1,4365.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756740947786,3.6924,4365.1,4365.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756740947984,3.6924,4365.1,4365.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756740948387,3.8947,4365.1,4365.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756740950986,3.8947,4365.1,4365.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756740951187,3.8947,4365.1,4365.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756740951892,3.8947,4365.1,4365.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756740952092,0.2868,4366.5,4365.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740952385,3.3313,4367.5,4365.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740952386,3.6079,4367.5,4367.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740952587,0.1235,4368.0,4367.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740952588,3.3313,4368.0,4367.4,41.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756740952783,3.3313,4368.5,4367.4,44.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756740952984,0.1978,4367.5,4367.4,44.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756740953385,0.1978,4367.5,4367.4,44.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756740953584,0.1978,4367.5,4367.4,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756740954290,0.4846,4367.5,4367.4,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756740954591,0.2868,4367.5,4367.4,44.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756740956588,3.3313,4368.5,4367.4,44.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756740956785,0.4846,4367.5,4367.4,44.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756740956986,0.4846,4367.5,4367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756740956987,0.6081,4367.5,4367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756740957187,0.6869,4367.5,4367.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740958289,3.3313,4368.0,4367.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740958791,0.6869,4367.5,4367.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740958993,0.5236,4367.5,4367.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740959195,0.8104,4367.5,4367.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740959794,0.4846,4367.5,4367.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756740959991,0.2868,4367.5,4367.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756740960193,3.6924,4368.0,4367.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740960388,3.6924,4368.0,4367.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740960789,0.5236,4367.5,4367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740960994,0.1235,4367.5,4367.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756740961293,0.2868,4367.4,4367.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756740961489,0.4846,4367.2,4367.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756740962093,0.2868,4367.9,4367.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756740962295,0.4846,4367.9,4367.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740962494,0.4846,4367.9,4367.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740963295,0.4846,4367.9,4367.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756740963690,0.4846,4367.9,4367.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740963891,0.6869,4367.9,4367.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740964098,0.6869,4367.9,4367.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740964600,0.6869,4367.9,4367.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740964799,0.4846,4367.9,4367.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740965196,3.2078,4368.0,4367.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756740965403,3.6924,4368.0,4367.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756740965701,3.7314,4368.0,4367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740965901,3.7314,4368.0,4367.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756740966102,3.7314,4368.0,4367.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756740966302,4.0182,4368.0,4367.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756740966804,3.8947,4368.0,4367.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740967502,3.6924,4368.0,4367.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756740967702,0.1235,4368.5,4367.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756740967896,0.4846,4368.5,4368.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740968101,3.2078,4368.6,4368.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756740968304,0.2868,4368.8,4368.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756740968501,0.2868,4368.8,4368.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756740968702,0.2868,4369.1,4368.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740968904,0.2868,4369.1,4369.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756740969102,0.4846,4369.1,4369.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756740969807,0.2868,4369.6,4369.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756740971004,3.2078,4369.7,4369.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756740971304,0.4086,4369.1,4369.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756740971500,0.4086,4369.1,4369.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756740971698,3.2078,4369.7,4369.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756740971903,0.2844,4369.7,4369.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756740972101,0.2844,4370.4,4369.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756740972303,0.1235,4370.5,4369.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756740972505,0.4883,4369.8,4369.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740972804,3.9008,4369.8,4369.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756740973008,3.9008,4369.8,4369.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740973608,0.1139,4369.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740973906,0.693,4367.6,4367.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740974110,0.693,4367.6,4367.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756740974506,0.4891,4368.0,4367.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756740974805,0.4891,4368.0,4367.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756740975012,0.693,4368.0,4367.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756740975908,0.3983,4368.0,4367.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756740976105,0.8069,4368.0,4367.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756740976410,0.693,4368.0,4367.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756740979113,0.693,4368.0,4367.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740979404,0.693,4368.0,4367.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740979607,0.4891,4368.0,4367.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740979806,0.2844,4368.9,4368.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756740980006,0.693,4369.2,4369.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740980206,0.4891,4369.2,4369.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740980508,0.1139,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740980708,0.1139,4369.0,4368.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740980709,0.8069,4369.0,4368.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740981508,0.8069,4369.0,4368.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756740981908,0.8069,4369.0,4368.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740983109,0.693,4368.9,4368.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740983312,0.693,4368.9,4368.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756740983614,0.693,4368.9,4368.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740984209,0.2844,4368.8,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740984409,0.693,4368.4,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756740984603,0.693,4368.4,4368.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756740984811,0.693,4368.4,4368.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740985315,0.693,4368.4,4368.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756740986111,0.2844,4368.4,4368.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756740986515,3.2078,4368.8,4368.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756740986714,3.2078,4369.4,4368.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756740986912,0.693,4369.3,4369.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740987110,0.693,4369.3,4369.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740987813,0.2844,4369.8,4369.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756740988416,0.2844,4369.8,4369.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756740988617,0.2844,4369.8,4369.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756740989017,0.2844,4369.8,4369.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740989215,0.4891,4369.8,4369.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756740989517,0.693,4369.8,4369.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740989717,0.2844,4369.7,4369.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740990019,0.693,4369.7,4369.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740991019,3.6164,4370.3,4370.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756740991311,3.6164,4370.3,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740991618,3.9008,4370.3,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740992310,3.2078,4370.3,4370.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740992515,0.2844,4370.9,4370.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756740992718,0.2844,4371.3,4370.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740992914,0.2844,4371.3,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740993117,0.2844,4371.3,4370.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740993317,3.2078,4371.4,4370.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740993512,0.2844,4371.3,4370.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740993916,0.1139,4372.0,4370.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740993917,0.2844,4372.0,4371.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740994116,0.2844,4372.4,4371.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740994622,0.2844,4372.4,4371.7,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756740994913,0.2844,4372.4,4371.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740995119,0.2844,4372.4,4372.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740995315,0.2844,4372.4,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740995523,0.2844,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740995916,0.2844,4372.9,4372.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756740997422,3.2078,4373.1,4372.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740997623,3.2078,4373.1,4372.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756740997925,0.2844,4373.8,4373.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756740998120,0.2844,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740998326,0.2844,4373.9,4372.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756740998621,0.1139,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756740998818,0.2844,4373.4,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740999320,0.1139,4373.5,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740999625,0.2844,4373.4,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756740999823,0.1139,4373.5,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741000128,0.2844,4373.4,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741000621,0.2844,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741000821,0.2844,4373.4,4373.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741001623,0.2844,4373.4,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741001832,0.2905,4373.4,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741002417,0.1139,4373.5,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741002727,0.2905,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741003225,0.1139,4373.5,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741003921,0.2905,4373.6,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741004225,3.2078,4373.7,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741004623,0.2905,4373.6,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741004819,0.2905,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741005125,0.2905,4373.4,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741005518,0.122,4373.5,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741005716,0.6774,4373.4,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741006515,0.3869,4373.4,4372.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756741006713,0.4125,4373.0,4372.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756741006921,0.4125,4373.0,4372.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756741007520,0.2905,4373.0,4372.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756741007722,0.2905,4373.0,4372.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756741007927,0.4125,4373.0,4372.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756741008317,0.6774,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741008524,3.8852,4372.7,4372.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741008733,3.8852,4372.7,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741008932,3.8852,4372.7,4371.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756741009132,3.8852,4372.7,4372.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741009338,0.2905,4372.6,4372.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741009631,0.1977,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741009827,0.2905,4372.1,4372.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741010030,0.2905,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741010435,0.2905,4372.1,4372.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741010633,0.2905,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741011028,0.2905,4372.1,4372.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741011329,0.2905,4372.1,4372.0,40.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756741011529,0.2905,4372.1,4372.0,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756741012336,0.2905,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741012538,3.4983,4372.1,4372.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756741012938,0.2905,4372.1,4372.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741013138,3.2078,4372.6,4372.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756741013947,0.2905,4372.5,4372.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756741014142,3.4983,4372.6,4372.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741014539,3.4983,4372.6,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756741014737,3.4983,4372.6,4372.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756741014937,3.4983,4372.6,4372.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756741015741,3.696,4372.6,4372.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741015947,3.8852,4372.6,4372.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741016550,3.8852,4372.6,4372.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756741016747,3.8852,4372.6,4372.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756741017042,3.5947,4372.6,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741017548,3.8852,4372.6,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741017943,3.8852,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741018250,0.4882,4372.2,4372.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741018949,0.2905,4372.2,4372.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741019251,0.2905,4372.2,4372.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756741019440,0.2905,4372.9,4372.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756741019647,0.2905,4373.2,4372.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741019847,0.2905,4373.2,4372.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741020445,0.6774,4373.2,4373.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756741020651,0.6774,4373.2,4373.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756741021250,0.6774,4373.2,4373.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741021549,0.6774,4373.2,4373.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741021955,0.2905,4373.1,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741022155,0.4882,4372.8,4372.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756741022347,0.6774,4372.8,4372.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756741023051,0.4882,4372.8,4372.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741023257,0.2905,4373.3,4372.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756741023457,0.1977,4372.8,4372.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756741023657,0.4882,4372.8,4372.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741024361,3.2078,4373.4,4372.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741024659,3.696,4373.4,4373.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756741024859,3.696,4373.4,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741025163,0.4882,4373.4,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741025362,0.3869,4373.4,4373.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741025561,0.6774,4373.4,4373.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741026064,0.6774,4373.4,4373.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756741026265,0.6774,4373.4,4373.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756741027565,0.2905,4373.4,4373.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756741028063,0.4882,4373.4,4373.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756741028260,0.6774,4373.4,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741028565,0.4882,4373.4,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741028766,0.6774,4373.4,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741029365,0.6774,4373.4,4373.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756741029562,0.122,4374.5,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741029761,0.2905,4374.4,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741029967,0.122,4374.5,4373.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756741030167,0.2905,4374.4,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741030559,0.122,4374.5,4373.4,41.21154]
["bitfinex-derivatives","ETHF0:USTF0",1756741030763,0.7198,4374.4,4374.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756741031062,0.7198,4374.4,4374.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756741032171,0.7198,4374.4,4374.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756741033572,0.7198,4374.4,4374.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756741035375,0.1234,4374.5,4374.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741035574,0.7198,4374.4,4374.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741035774,0.7198,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741036069,0.5123,4373.9,4373.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756741036273,0.7198,4373.9,4373.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756741036469,0.7198,4373.9,4373.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756741036675,0.7198,4373.9,4373.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756741037575,0.7198,4373.9,4373.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756741037774,0.7198,4373.9,4373.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756741038570,0.7198,4373.9,4373.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741038776,0.3068,4373.8,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741038977,0.3068,4373.8,4373.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756741039474,0.3068,4373.8,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741039873,0.413,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741040073,0.413,4373.4,4372.5,0.38020579]
["bitfinex-derivatives","ETHF0:USTF0",1756741040074,0.7198,4373.4,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741040375,0.7198,4373.4,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741040576,0.7198,4373.4,4373.3,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756741040767,0.7198,4373.4,4373.3,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756741040975,0.7198,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741041173,0.7198,4372.7,4372.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756741041370,0.7198,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741041675,0.7198,4372.7,4372.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756741041870,0.7198,4372.7,4372.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756741042070,0.5123,4372.7,4372.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756741042475,0.3068,4372.7,4372.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756741042675,0.5123,4372.7,4372.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756741043473,0.7198,4372.7,4372.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756741043673,0.7198,4372.7,4372.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756741043874,0.7198,4372.7,4372.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756741044075,0.7198,4372.7,4372.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756741044582,0.7198,4372.7,4372.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741045077,0.7198,4372.7,4372.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741045579,0.7198,4372.7,4371.9,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741045580,0.3068,4372.6,4371.9,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741045776,0.2055,4372.1,4372.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741046078,3.3312,4373.0,4372.0,41.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756741046375,0.3068,4372.7,4372.0,41.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756741046772,0.3068,4372.7,4372.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756741046980,0.3068,4372.7,4372.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741047273,0.5123,4372.7,4372.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741047479,0.7198,4372.7,4372.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741049268,0.3068,4372.7,4372.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741049672,0.3068,4373.4,4372.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741049973,3.3312,4373.5,4372.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741050174,0.3068,4373.4,4372.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741050477,0.3068,4373.4,4372.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741050677,0.7198,4373.4,4373.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756741050979,0.7198,4373.4,4373.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741051577,0.5123,4373.4,4373.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741051776,0.5123,4373.4,4373.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741051777,0.3068,4373.4,4373.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741052777,0.3068,4373.9,4373.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756741052979,0.5123,4373.9,4373.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756741053276,0.5123,4373.9,4373.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741054377,0.7198,4373.9,4373.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741055574,0.1234,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741055776,0.3068,4373.4,4373.0,34.98201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741055972,0.7198,4373.2,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741056179,0.7198,4373.2,4373.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756741056775,0.7198,4373.2,4373.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741057471,0.7198,4373.2,4373.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756741057875,0.7198,4373.2,4373.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741058988,3.5146,4373.5,4373.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756741059185,3.7201,4373.5,4373.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741059372,0.3068,4373.4,4373.0,73.73]
["bitfinex-derivatives","ETHF0:USTF0",1756741059682,4.051,4373.5,4373.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741060277,3.9276,4373.5,4373.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756741060576,3.9276,4373.5,4373.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756741060784,4.051,4373.5,4373.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756741060978,3.9276,4373.5,4373.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756741061173,0.7198,4373.5,4373.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756741062082,0.7198,4373.5,4373.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741062083,0.8354,4373.5,4373.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741062381,0.283,4373.4,4373.0,73.73]
["bitfinex-derivatives","ETHF0:USTF0",1756741062583,0.478,4373.1,4373.0,73.73]
["bitfinex-derivatives","ETHF0:USTF0",1756741062782,0.478,4373.1,4373.0,73.969]
["bitfinex-derivatives","ETHF0:USTF0",1756741063587,0.478,4373.1,4373.0,73.73]
["bitfinex-derivatives","ETHF0:USTF0",1756741063787,0.478,4373.1,4373.0,73.969]
["bitfinex-derivatives","ETHF0:USTF0",1756741063982,0.478,4373.1,4373.0,73.73]
["bitfinex-derivatives","ETHF0:USTF0",1756741064183,0.478,4373.1,4373.0,73.969]
["bitfinex-derivatives","ETHF0:USTF0",1756741066582,3.6858,4373.4,4373.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756741066790,3.8867,4373.4,4373.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741067389,0.6789,4373.4,4373.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741067784,0.478,4373.4,4373.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756741067987,0.283,4373.4,4373.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756741068291,0.478,4373.4,4373.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741069592,0.478,4373.4,4373.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756741069993,0.283,4373.4,4373.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756741070194,3.2078,4373.9,4373.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756741070390,3.2078,4373.9,4373.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741070593,0.283,4373.8,4373.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756741070794,0.478,4373.8,4373.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756741070996,0.6789,4373.8,4373.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741071591,3.2078,4373.9,4373.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756741071796,0.283,4374.4,4373.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756741071995,0.478,4374.4,4374.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756741072196,0.478,4374.4,4374.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741072399,0.478,4374.4,4374.3,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756741074599,0.478,4374.4,4374.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756741075700,0.6789,4374.4,4374.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741075888,0.6789,4374.4,4374.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741079102,0.6789,4374.4,4374.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741080100,0.6789,4374.4,4374.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756741080299,0.3959,4374.4,4373.9,42.85201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741080605,0.478,4374.1,4374.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741081192,0.6789,4374.1,4374.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741081388,0.6789,4374.1,4374.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756741081589,0.6789,4374.1,4374.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741082296,0.283,4374.1,4374.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741082500,3.2078,4374.8,4374.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741083195,0.478,4374.1,4374.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741083391,0.478,4374.1,4374.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741083594,0.6789,4374.1,4374.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741084703,0.6789,4374.1,4374.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756741084996,0.6789,4374.1,4374.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741085189,0.6789,4374.1,4374.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741085395,0.6789,4374.1,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741085587,0.6789,4374.1,4374.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741086194,0.6789,4374.1,4374.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756741086399,0.6789,4374.1,4374.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741086802,0.6789,4374.1,4374.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756741087002,0.6789,4374.1,4374.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741087400,0.6789,4374.1,4374.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756741087602,0.6789,4374.1,4374.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756741087803,0.3986,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741088107,0.3986,4374.0,4373.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756741088704,0.283,4374.0,4373.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756741089102,0.1156,4374.5,4373.9,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756741089297,0.478,4374.5,4374.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756741089496,0.478,4374.5,4374.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741089692,0.478,4374.5,4374.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741089898,0.478,4374.5,4374.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741090200,0.283,4374.5,4374.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741090504,0.478,4374.5,4374.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756741091100,0.478,4374.5,4374.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741091798,0.6671,4374.5,4374.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741092193,0.283,4374.5,4374.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756741092399,0.4901,4374.5,4374.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741092703,0.6792,4374.5,4374.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756741094000,0.4901,4374.5,4374.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756741094401,3.2078,4375.3,4374.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756741094704,3.2078,4375.3,4374.4,2.89341565]
["bitfinex-derivatives","ETHF0:USTF0",1756741095303,0.3104,4375.2,4374.4,2.89341565]
["bitfinex-derivatives","ETHF0:USTF0",1756741095512,0.3104,4375.2,4374.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756741095802,0.7066,4375.2,4375.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756741096006,0.7066,4375.2,4374.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756741096007,0.3104,4375.1,4374.6,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741096206,0.4995,4374.8,4374.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756741096400,0.7066,4374.8,4374.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756741096603,0.5175,4374.8,4374.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741096909,3.2078,4375.3,4374.7,2.89761565]
["bitfinex-derivatives","ETHF0:USTF0",1756741097097,3.2078,4375.3,4374.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741097296,0.2071,4374.8,4374.6,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741097503,3.2078,4375.3,4374.6,2.25851565]
["bitfinex-derivatives","ETHF0:USTF0",1756741097504,0.7066,4374.7,4374.6,2.25851565]
["bitfinex-derivatives","ETHF0:USTF0",1756741097800,0.7066,4374.7,4374.6,2.70091565]
["bitfinex-derivatives","ETHF0:USTF0",1756741098202,0.5175,4374.7,4374.6,2.89761565]
["bitfinex-derivatives","ETHF0:USTF0",1756741098811,0.7066,4374.7,4374.6,2.46191565]
["bitfinex-derivatives","ETHF0:USTF0",1756741099113,0.7066,4374.7,4374.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741099408,0.7066,4375.2,4375.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756741099704,0.1205,4375.0,4374.6,2.05201565]
["bitfinex-derivatives","ETHF0:USTF0",1756741099910,0.7066,4374.7,4374.3,5.25981565]
["bitfinex-derivatives","ETHF0:USTF0",1756741100104,0.5167,4374.5,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741100305,0.8271,4374.5,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741100810,0.8271,4374.5,4374.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756741101310,0.7066,4374.5,4374.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741101609,0.5175,4374.5,4374.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741102214,0.5175,4374.5,4374.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741103309,0.3104,4374.5,4374.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741103709,0.3104,4374.5,4374.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1756741103904,0.3104,4374.5,4374.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741105211,0.5175,4374.5,4374.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741105413,0.7066,4374.5,4374.4,2.70164279]
["bitfinex-derivatives","ETHF0:USTF0",1756741106309,0.5175,4374.5,4374.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1756741106515,0.3104,4374.5,4374.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741106715,0.3104,4374.5,4374.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1756741106918,0.3104,4375.4,4374.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756741107117,0.3104,4375.4,4374.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741107618,0.2071,4374.8,4374.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741107815,0.5175,4374.8,4374.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741108520,0.5175,4374.8,4374.7,2.89836967]
["bitfinex-derivatives","ETHF0:USTF0",1756741109212,0.7066,4375.4,4375.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756741109409,0.7066,4375.4,4375.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741109808,0.7066,4375.4,4375.3,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756741110017,0.7066,4375.4,4375.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741111220,0.1156,4376.0,4375.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1756741111417,0.3104,4375.9,4375.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741111616,0.1156,4376.0,4375.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741112014,0.3104,4375.9,4375.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741112211,0.1156,4376.0,4375.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741112620,0.1156,4376.0,4375.3,2.89836967]
["bitfinex-derivatives","ETHF0:USTF0",1756741112822,0.3104,4375.9,4375.3,2.89836967]
["bitfinex-derivatives","ETHF0:USTF0",1756741113016,0.1156,4376.0,4375.3,2.89836967]
["bitfinex-derivatives","ETHF0:USTF0",1756741113217,0.3104,4375.9,4375.3,2.89836967]
["bitfinex-derivatives","ETHF0:USTF0",1756741114114,0.5175,4375.5,4375.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741114721,0.5167,4375.5,4375.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741114916,0.3104,4375.4,4375.3,2.05276967]
["bitfinex-derivatives","ETHF0:USTF0",1756741115114,0.3962,4375.1,4375.0,5.26056967]
["bitfinex-derivatives","ETHF0:USTF0",1756741115420,0.7066,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741115621,0.7066,4375.1,4375.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756741116122,0.7066,4375.1,4375.0,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756741117327,0.7066,4375.1,4375.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756741117930,0.7066,4375.1,4375.0,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756741118419,0.7066,4375.1,4375.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756741118622,0.7066,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741118817,0.7066,4375.1,4375.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741119017,0.7066,4375.1,4375.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741119220,0.7066,4375.1,4375.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756741119426,0.7066,4375.1,4375.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756741120032,0.7066,4375.1,4375.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756741120226,0.7066,4375.1,4375.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741120227,0.3104,4375.1,4375.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741120726,0.5175,4375.1,4375.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756741121022,0.5175,4375.1,4375.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756741121229,0.7181,4375.1,4375.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756741121927,0.7181,4375.1,4375.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756741122131,0.5175,4375.1,4375.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756741122323,0.5175,4375.1,4375.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756741123028,0.5175,4375.1,4375.0,2.88466967]
["bitfinex-derivatives","ETHF0:USTF0",1756741125134,0.3104,4375.1,4375.0,2.88466967]
["bitfinex-derivatives","ETHF0:USTF0",1756741125335,0.6892,4375.9,4375.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756741125532,0.6892,4375.9,4375.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756741126242,0.3926,4375.9,4375.3,2.05276967]
["bitfinex-derivatives","ETHF0:USTF0",1756741126438,0.8058,4375.5,4375.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741126738,0.3926,4375.3,4375.1,2.05276967]
["bitfinex-derivatives","ETHF0:USTF0",1756741127039,0.3926,4375.3,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741127040,0.6892,4375.3,4375.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741127240,0.4886,4375.3,4375.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756741127442,0.4886,4375.3,4375.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756741128143,0.4886,4375.3,4375.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756741128646,0.6892,4375.3,4375.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756741130149,0.3926,4375.3,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741130442,0.8058,4374.5,4374.4,2.84887513]
["bitfinex-derivatives","ETHF0:USTF0",1756741130649,0.8058,4374.5,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741130650,4.0136,4374.5,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741131740,3.717,4374.5,4374.0,34.97176967]
["bitfinex-derivatives","ETHF0:USTF0",1756741131939,3.717,4374.5,4374.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741132139,3.717,4374.5,4374.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741132442,0.6892,4374.4,4374.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741133244,0.6892,4374.1,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741133446,0.6892,4374.1,4374.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756741135044,0.6892,4374.1,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741135241,0.6892,4374.1,4374.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756741138647,3.6964,4374.5,4374.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756741138849,3.6964,4374.5,4374.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756741139249,3.897,4374.5,4374.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756741140143,4.0136,4374.5,4374.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756741140653,4.0136,4374.5,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741141245,3.717,4374.5,4374.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741141649,3.717,4374.5,4374.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741141854,0.2966,4374.4,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741142056,0.3926,4374.2,4374.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741142655,0.6892,4374.2,4374.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741142949,0.3926,4374.2,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741143156,0.6892,4374.2,4374.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741143456,0.3926,4374.2,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741143647,0.2966,4374.1,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741144055,0.2966,4374.1,4374.0,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756741144255,0.2966,4374.1,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741144556,0.2966,4374.1,4374.0,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756741145557,0.2966,4374.1,4374.0,33.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756741149655,3.2078,4374.5,4374.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756741149860,3.2078,4375.3,4374.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756741150063,3.2078,4375.3,4374.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756741150361,0.6892,4375.2,4375.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756741150556,0.6892,4375.2,4375.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756741151159,0.6892,4375.2,4375.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756741152760,0.6892,4375.2,4375.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756741154958,0.4886,4375.2,4375.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756741155159,0.2966,4375.2,4375.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756741155657,0.4889,4375.2,4375.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756741155963,0.6766,4375.2,4375.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756741156865,0.6766,4375.2,4375.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756741157059,0.6766,4375.2,4375.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756741158065,0.6766,4375.2,4375.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756741160866,0.1138,4375.0,4374.5,2.05276967]
["bitfinex-derivatives","ETHF0:USTF0",1756741161165,0.6615,4374.6,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741161365,0.6615,4374.1,4374.0,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741161669,3.8693,4374.1,4374.0,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756741161963,0.38,4373.6,4373.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756741162163,0.6615,4373.6,4373.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756741163366,0.6615,4373.6,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741163567,0.6615,4373.4,4373.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756741163870,0.38,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741164064,0.38,4373.4,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741164378,0.2815,4373.3,4373.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741164561,0.38,4373.1,4373.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756741164762,0.6615,4373.1,4373.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741165267,0.6615,4373.1,4373.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741165467,0.38,4373.1,4372.6,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741165767,0.6615,4373.0,4372.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741165967,0.7753,4373.0,4372.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741166667,3.2078,4373.6,4372.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741166864,3.8693,4373.6,4373.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756741167060,0.3953,4373.5,4372.6,34.97176967]
["bitfinex-derivatives","ETHF0:USTF0",1756741167366,0.4738,4372.8,4372.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741167567,0.4738,4372.8,4372.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756741167766,0.2815,4372.8,4372.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756741168467,0.4738,4372.8,4372.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756741168669,0.2815,4372.8,4372.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756741168864,0.4738,4373.4,4373.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741169066,0.4738,4373.4,4373.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741169266,0.6615,4373.4,4373.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741169864,0.6615,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741170367,0.6615,4373.4,4372.6,34.97176967]
["bitfinex-derivatives","ETHF0:USTF0",1756741170368,0.2815,4373.3,4372.6,34.97176967]
["bitfinex-derivatives","ETHF0:USTF0",1756741170668,0.6615,4373.3,4372.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741174469,0.38,4373.3,4372.6,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741174677,0.4738,4372.8,4372.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741174868,0.4738,4372.8,4372.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741175168,0.6615,4372.8,4372.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741178170,0.2815,4372.8,4372.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756741178376,0.4738,4373.4,4373.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741178875,0.6615,4373.4,4373.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756741179376,0.2815,4373.3,4372.6,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741179575,0.2815,4373.4,4372.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1756741179775,0.1138,4373.5,4372.6,33.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756741179969,0.6615,4372.9,4372.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756741180172,0.6615,4372.9,4372.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756741180774,0.1138,4373.5,4372.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756741180970,0.7048,4373.4,4373.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756741181170,0.7048,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741181376,0.7048,4373.4,4373.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756741181575,0.7048,4373.4,4373.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756741181779,0.4044,4373.4,4372.6,33.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756741181978,0.7048,4372.8,4372.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756741182181,0.7048,4372.8,4372.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741183879,0.7048,4372.8,4372.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756741184082,0.7048,4372.8,4372.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741184385,0.5019,4372.8,4372.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756741186178,0.5019,4372.8,4372.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741186481,0.7048,4372.8,4372.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741190292,0.7048,4372.8,4372.6,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756741190481,0.1177,4373.0,4372.6,2.05682584]
["bitfinex-derivatives","ETHF0:USTF0",1756741190482,0.7048,4372.7,4372.6,2.05682584]
["bitfinex-derivatives","ETHF0:USTF0",1756741190786,0.7048,4372.7,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741192777,0.4044,4372.7,4371.9,2.05682584]
["bitfinex-derivatives","ETHF0:USTF0",1756741193086,0.7048,4372.0,4371.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756741193287,0.7048,4372.0,4371.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756741193487,0.7048,4372.0,4371.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741195086,0.3004,4372.0,4371.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756741196089,0.5019,4372.6,4372.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756741196286,0.5019,4372.6,4372.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741196584,0.7048,4372.6,4372.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741197977,0.5019,4372.6,4372.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741198178,0.3004,4373.0,4372.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756741198383,0.7048,4373.0,4372.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756741198583,0.7048,4373.0,4372.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741200289,0.5019,4373.0,4372.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741200489,0.5019,4373.0,4372.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756741201389,0.5019,4373.0,4372.6,2.05682584]
["bitfinex-derivatives","ETHF0:USTF0",1756741201390,0.3004,4372.9,4372.6,2.05682584]
["bitfinex-derivatives","ETHF0:USTF0",1756741201578,0.5221,4373.0,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741201579,0.7048,4372.7,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741201781,0.7048,4372.7,4372.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741202187,0.3004,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741202385,0.7048,4372.6,4372.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741203686,0.3004,4372.6,4372.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741203892,0.7048,4373.4,4373.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756741204087,0.7048,4373.4,4373.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756741205796,0.7048,4373.4,4373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741207692,0.7048,4373.4,4373.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756741208987,0.4044,4373.4,4372.7,2.05682584]
["bitfinex-derivatives","ETHF0:USTF0",1756741209187,0.4044,4372.9,4372.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741209396,0.7048,4372.9,4372.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741210491,0.3004,4372.9,4372.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741210687,0.7048,4372.9,4372.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741210888,0.3004,4372.9,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741211592,0.4926,4372.9,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741212093,0.3009,4373.4,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741212491,0.1138,4373.5,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741213493,0.3009,4373.4,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741213793,0.1138,4373.5,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741213990,0.3009,4373.4,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741214493,0.1138,4373.5,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741215189,0.3009,4373.4,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741215696,0.1138,4373.5,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741215888,0.3009,4373.4,4372.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756741216389,0.1138,4373.5,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741217192,0.3009,4373.4,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741217388,0.1138,4373.5,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741217594,0.3009,4373.4,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741217797,0.1138,4373.5,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741217998,0.3009,4373.4,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741218585,0.4931,4372.9,4372.8,2.65472584]
["bitfinex-derivatives","ETHF0:USTF0",1756741218886,0.3009,4373.4,4372.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756741219089,0.3009,4373.4,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741219295,0.1138,4373.5,4372.8,2.89272584]
["bitfinex-derivatives","ETHF0:USTF0",1756741219497,0.1922,4373.4,4373.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756741219698,0.4931,4373.4,4373.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756741220196,0.6967,4373.4,4373.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756741224497,3.2078,4374.1,4373.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756741224699,0.3009,4374.4,4373.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756741224893,0.4931,4374.4,4374.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756741225194,0.4931,4374.4,4374.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756741225393,0.3009,4374.4,4374.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756741226200,0.3009,4374.9,4374.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756741226396,3.2078,4375.1,4374.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756741226797,3.7009,4375.1,4375.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756741226996,3.9045,4375.1,4375.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756741227999,7.83217,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741228190,3.2078,4374.2,4373.0,4.08485044]
["bitfinex-derivatives","ETHF0:USTF0",1756741228395,40.4722,4375.0,4371.0,0.51579387]
["bitfinex-derivatives","ETHF0:USTF0",1756741228396,3.2078,4373.1,4371.0,0.51579387]
["bitfinex-derivatives","ETHF0:USTF0",1756741228591,1.22446127,4372.7,4371.0,0.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1756741228895,1.22446127,4372.5,4371.0,0.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1756741229099,0.78464682,4372.6,4371.0,0.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1756741229100,1.22446127,4372.3,4371.0,0.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1756741229301,1.22446127,4372.1,4370.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756741229497,3.2078,4370.1,4369.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756741229703,0.80764682,4372.0,4369.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756741229704,3.2078,4369.6,4369.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756741229903,3.2078,4369.6,4369.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756741230100,3.2078,4369.6,4369.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756741230602,3.2078,4369.6,4369.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756741230996,3.51962837,4369.6,4369.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756741231193,3.51962837,4369.6,4369.5,2.63920614]
["bitfinex-derivatives","ETHF0:USTF0",1756741231596,3.51962837,4369.6,4369.5,2.83690614]
["bitfinex-derivatives","ETHF0:USTF0",1756741232400,3.51962837,4369.6,4369.5,3.07790614]
["bitfinex-derivatives","ETHF0:USTF0",1756741232596,3.51962837,4369.6,4369.5,3.40060614]
["bitfinex-derivatives","ETHF0:USTF0",1756741232804,3.51962837,4369.6,4369.5,7.40060614]
["bitfinex-derivatives","ETHF0:USTF0",1756741233106,3.2078,4370.2,4370.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756741233402,3.2078,4370.2,4370.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756741234608,3.2078,4370.8,4370.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756741234800,3.2078,4370.8,4370.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756741235001,3.2078,4370.8,4370.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756741235907,3.2078,4370.8,4370.7,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756741236403,3.2078,4370.9,4370.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756741236602,3.2078,4370.9,4370.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756741236801,3.2078,4370.9,4370.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756741241113,3.2096,4370.9,4370.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756741241415,3.2096,4370.9,4370.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756741241617,3.2096,4370.9,4370.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741241922,3.2096,4370.9,4370.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741242310,0.0018,4370.2,4370.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741242510,0.0018,4370.2,4369.7,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756741242511,3.2096,4370.2,4369.7,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756741242717,3.2096,4370.2,4369.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741243016,3.2096,4370.2,4369.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741243711,3.3239,4370.2,4369.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741243915,3.3239,4370.2,4370.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741244908,0.29182502,4370.1,4370.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741245710,0.29182502,4370.1,4370.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756741247911,0.29182502,4370.1,4370.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756741248111,0.29002502,4370.1,4370.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756741248519,0.29182502,4370.1,4370.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756741248711,0.29182502,4370.1,4370.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756741248907,0.29182502,4370.1,4370.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756741249116,0.29182502,4370.1,4370.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756741249319,0.29182502,4370.1,4370.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741249513,0.29182502,4370.1,4370.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756741249708,0.29182502,4370.1,4370.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741250114,0.29182502,4370.1,4369.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741250322,0.0018,4369.8,4369.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741250524,3.49962502,4369.7,4369.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756741250819,3.49962502,4369.7,4369.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741251225,3.49962502,4369.7,4369.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741251523,3.49962502,4369.7,4369.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741251524,0.29182502,4369.6,4369.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741251725,3.2096,4369.2,4369.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741252023,3.49962502,4369.2,4369.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756741252825,3.49962502,4369.2,4368.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756741253018,0.29182502,4369.1,4369.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741253414,0.29002502,4369.1,4369.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756741253722,0.29002502,4369.1,4369.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756741255425,0.27733649,4369.1,4369.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756741256827,0.27733649,4369.1,4369.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756741258325,0.96967887,4369.1,4369.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756741259329,0.96967887,4369.1,4369.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756741260827,0.96967887,4369.1,4369.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756741261026,0.96967887,4369.1,4369.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756741262028,0.69234238,4369.1,4369.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756741262225,0.69234238,4369.6,4369.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756741262428,0.69234238,4369.5,4369.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756741262627,0.69234238,4369.4,4369.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756741262830,0.69234238,4369.3,4369.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756741263024,3.2078,4369.7,4369.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741263225,0.4245,4369.4,4369.3,0.08202649]
["bitfinex-derivatives","ETHF0:USTF0",1756741263529,1.11689103,4369.4,4369.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741263925,0.2243,4369.3,4368.2,76.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756741264127,4.43226127,4369.7,4368.2,76.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756741264128,0.2243,4369.0,4368.2,36.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756741264328,0.1985,4368.4,4368.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756741264520,3.2078,4369.1,4368.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756741264720,0.68622125,4369.0,4368.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756741265034,0.68622125,4369.0,4368.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756741265224,1.08162125,4369.0,4368.9,1.01203395]
["bitfinex-derivatives","ETHF0:USTF0",1756741265425,1.08162125,4369.0,4368.9,1.25103395]
["bitfinex-derivatives","ETHF0:USTF0",1756741266234,1.30592125,4369.0,4368.9,1.05513395]
["bitfinex-derivatives","ETHF0:USTF0",1756741267035,1.30592125,4369.0,4368.9,0.30853395]
["bitfinex-derivatives","ETHF0:USTF0",1756741267331,1.30592125,4369.0,4368.9,0.54753395]
["bitfinex-derivatives","ETHF0:USTF0",1756741267831,1.08162125,4369.0,4368.9,1.05513395]
["bitfinex-derivatives","ETHF0:USTF0",1756741268034,1.30592125,4369.0,4368.9,0.85273395]
["bitfinex-derivatives","ETHF0:USTF0",1756741268222,0.68622125,4369.0,4368.9,1.25103395]
["bitfinex-derivatives","ETHF0:USTF0",1756741268427,0.88472125,4369.0,4368.9,1.25103395]
["bitfinex-derivatives","ETHF0:USTF0",1756741270235,5.30592125,4369.0,4368.9,0.30853395]
["bitfinex-derivatives","ETHF0:USTF0",1756741270435,6.53038252,4369.0,4368.9,0.30853395]
["bitfinex-derivatives","ETHF0:USTF0",1756741270731,6.53038252,4369.0,4368.9,0.30669086]
["bitfinex-derivatives","ETHF0:USTF0",1756741271235,6.53038252,4369.0,4368.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741271432,0.6042,4368.5,4368.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741271632,3.812,4368.5,4368.4,0.82527212]
["bitfinex-derivatives","ETHF0:USTF0",1756741271941,4.27472125,4368.5,4368.4,1.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741272432,0.68622125,4368.5,4368.4,1.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741272638,3.2078,4369.0,4368.4,1.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741272639,3.2078,4369.0,4368.4,5.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741272839,0.16400197,4368.9,4368.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756741273134,0.35570197,4368.9,4368.8,1.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741273429,0.16400197,4368.9,4368.8,1.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741273634,0.35570197,4368.9,4368.8,0.97427212]
["bitfinex-derivatives","ETHF0:USTF0",1756741273833,0.35570197,4368.9,4368.8,1.21327212]
["bitfinex-derivatives","ETHF0:USTF0",1756741274037,0.35570197,4368.9,4368.8,1.21325122]
["bitfinex-derivatives","ETHF0:USTF0",1756741274924,3.97600197,4368.9,4368.8,0.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1756741275127,3.97600197,4368.9,4368.8,0.52775122]
["bitfinex-derivatives","ETHF0:USTF0",1756741275327,3.97600197,4368.9,4368.8,0.5278067]
["bitfinex-derivatives","ETHF0:USTF0",1756741275530,3.56350197,4368.9,4368.8,1.2133067]
["bitfinex-derivatives","ETHF0:USTF0",1756741277140,3.37180197,4368.9,4368.8,1.2133067]
["bitfinex-derivatives","ETHF0:USTF0",1756741277340,3.2078,4368.9,4368.8,1.2133067]
["bitfinex-derivatives","ETHF0:USTF0",1756741277729,3.3995,4368.9,4368.8,1.2133067]
["bitfinex-derivatives","ETHF0:USTF0",1756741277934,3.5885,4368.9,4368.8,1.2133067]
["bitfinex-derivatives","ETHF0:USTF0",1756741278231,3.3995,4368.9,4368.8,1.2133067]
["bitfinex-derivatives","ETHF0:USTF0",1756741278434,3.3995,4368.9,4368.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756741279741,3.812,4368.9,4368.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756741280039,3.5885,4368.9,4368.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756741280833,3.5885,4368.9,4368.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756741281033,3.5885,4368.9,4368.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741281234,3.812,4368.9,4368.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741281440,3.812,4368.9,4368.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756741281640,3.2078,4368.9,4368.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741282537,3.3222,4369.1,4369.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756741283738,0.1144,4369.1,4369.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756741284044,0.1144,4369.1,4369.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1756741284642,0.1144,4369.1,4369.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1756741288647,0.1144,4369.1,4369.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1756741288841,0.3061,4369.1,4369.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756741289042,0.3061,4369.1,4369.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741289845,0.7186,4369.1,4369.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756741290045,3.9264,4369.1,4369.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756741290445,3.9264,4369.1,4369.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756741290842,3.7029,4369.1,4369.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741291444,3.9264,4369.1,4369.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741291647,3.7029,4369.1,4369.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741291843,3.7029,4369.1,4369.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756741292048,3.9264,4369.1,4368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756741292239,3.9264,4369.1,4368.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756741292446,0.6042,4368.5,4368.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756741292640,0.6042,4368.5,4368.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756741292846,0.6042,4368.5,4368.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741293247,0.3807,4368.5,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756741293550,0.6042,4368.5,4368.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741293750,0.6042,4368.5,4368.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756741293954,0.3807,4368.5,4368.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756741294246,0.6042,4368.5,4368.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756741294454,0.6042,4368.5,4368.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756741295042,0.6042,4368.5,4368.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756741295241,0.3807,4368.3,4367.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756741295441,4.0,4368.5,4367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756741295648,0.6042,4367.6,4367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756741295842,0.2235,4367.5,4367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756741296052,0.3807,4367.3,4367.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756741296852,0.3807,4367.3,4367.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756741297046,0.3807,4367.3,4367.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741299551,0.3807,4367.3,4367.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756741299749,0.3807,4367.3,4367.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741300351,0.1917,4367.3,4367.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756741301151,0.1144,4367.5,4367.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756741301353,0.1144,4367.5,4367.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741301853,0.1144,4367.5,4367.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741303457,0.1144,4367.5,4367.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741303654,0.1144,4367.5,4367.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741304244,3.2078,4368.3,4367.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741304450,3.3968,4368.3,4368.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741304658,0.189,4368.3,4368.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741305857,3.2078,4368.8,4368.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756741306057,3.2078,4368.8,4368.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741306257,3.3968,4368.8,4368.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741306456,3.2078,4368.8,4368.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741307760,3.2078,4369.2,4368.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741307958,3.503,4369.2,4368.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741308152,0.189,4368.9,4368.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741308353,3.2078,4369.2,4368.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756741308553,3.2078,4369.2,4368.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741308755,0.189,4369.0,4368.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741311360,0.3878,4369.0,4368.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741314862,0.189,4369.0,4368.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741315264,3.2078,4369.2,4369.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741315462,3.3968,4369.2,4369.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741315855,3.8908,4369.2,4369.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741316261,3.8908,4369.2,4369.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756741316465,3.8908,4369.2,4369.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741316862,7.8908,4369.2,4369.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741317069,8.11968001,4369.2,4369.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741317776,7.8908,4369.2,4369.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741319178,3.8908,4369.2,4369.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741320881,0.683,4369.1,4369.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741321281,0.3878,4369.1,4368.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741321470,0.683,4368.5,4368.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756741321670,0.683,4368.5,4368.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756741321975,0.683,4368.5,4368.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741322484,3.2078,4368.6,4368.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741322673,3.3968,4368.6,4368.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756741322874,3.3968,4368.6,4368.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741323281,3.5956,4368.6,4368.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741323475,3.5956,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741323880,3.5956,4368.6,4368.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756741324079,3.5956,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741324476,3.2078,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741324883,3.3968,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741325979,3.2078,4368.6,4368.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756741326176,3.3968,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741326671,3.5956,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741326883,3.8908,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741327080,3.8908,4368.6,4368.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756741327481,3.8908,4368.6,4368.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756741327682,3.5956,4368.6,4368.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756741329187,0.1143,4369.6,4369.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756741329482,3.8908,4370.4,4370.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756741329680,3.8908,4370.4,4370.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756741330883,7.8908,4370.4,4369.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741331182,0.6713,4369.2,4369.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756741331387,0.6713,4369.2,4369.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741331688,0.6713,4369.2,4369.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756741331978,0.3868,4368.9,4368.8,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756741332182,3.8791,4368.9,4368.2,36.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756741332385,3.5946,4368.9,4368.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756741332591,3.8791,4368.4,4368.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741332882,3.8791,4368.4,4368.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756741333283,3.8791,4368.4,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741333477,3.5946,4368.4,4368.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756741333681,3.8791,4368.4,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741334586,0.2845,4368.3,4368.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756741334784,0.2845,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741334983,0.2845,4368.3,4368.2,33.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756741335786,0.2845,4368.3,4368.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756741335990,0.2845,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741336881,0.2845,4368.3,4368.2,33.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756741338790,0.1889,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741338979,0.6713,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741339177,0.3868,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741339384,0.1889,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741339584,0.1889,4368.3,4368.2,33.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756741340790,3.2078,4368.4,4368.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756741340990,3.3967,4368.4,4368.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756741341191,3.3967,4368.4,4368.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741341694,3.8791,4368.4,4368.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756741342191,3.5946,4368.4,4368.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741342387,3.8791,4368.4,4368.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756741342587,3.8791,4368.4,4368.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741343096,3.5946,4368.4,4368.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741344195,3.2078,4368.4,4368.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741346197,3.2078,4368.4,4368.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741346696,3.2078,4369.2,4368.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741346896,3.2078,4369.2,4369.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756741347197,3.2078,4369.2,4369.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741347799,3.3967,4369.2,4369.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741348795,3.8791,4369.2,4368.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756741348993,0.3868,4368.7,4368.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756741349193,0.3868,4368.7,4368.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741349395,3.5946,4368.7,4368.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741350713,3.8791,4368.7,4368.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756741351904,3.8791,4368.7,4368.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756741353605,3.8791,4368.7,4368.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756741354699,3.8791,4368.7,4368.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741355204,0.6713,4368.4,4368.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756741355499,0.2845,4368.3,4368.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756741355806,0.2845,4368.3,4368.2,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756741356005,0.2845,4368.3,4368.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756741356204,0.6713,4368.0,4367.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741356405,0.6713,4368.0,4367.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741356698,0.6713,4368.0,4367.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741356900,0.6713,4368.0,4367.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756741357102,0.3868,4367.8,4367.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741357404,0.6713,4367.8,4367.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741358694,0.6713,4367.8,4367.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756741359600,0.6713,4367.8,4367.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756741360102,3.2078,4368.1,4367.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741360402,3.3967,4368.1,4368.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756741360704,3.3967,4368.1,4368.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741361107,3.2078,4368.1,4368.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756741362005,3.6041,4368.1,4368.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741362202,3.2078,4368.1,4368.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756741362401,3.2078,4368.1,4368.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756741362903,3.2078,4368.9,4368.0,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756741363096,3.6041,4368.9,4368.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756741363300,3.9141,4368.9,4368.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756741363495,3.9141,4368.9,4368.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741363808,3.6041,4368.9,4368.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756741364106,3.2078,4368.9,4368.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756741364306,3.4023,4368.9,4368.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756741364504,3.4023,4368.9,4368.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756741364702,3.9141,4368.9,4368.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756741364899,3.9141,4368.9,4368.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756741365100,0.7063,4368.8,4368.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741365300,0.7063,4368.8,4368.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741365501,0.7063,4368.8,4368.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756741365710,0.7063,4368.8,4368.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741366107,0.31,4368.3,4367.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741366304,0.3963,4367.8,4367.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756741366609,0.3963,4367.8,4367.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756741366811,0.7063,4367.8,4367.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756741367108,0.7063,4367.8,4367.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756741368004,0.7063,4367.8,4367.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741368206,0.7063,4367.8,4367.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756741370502,0.7063,4367.8,4367.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741370704,0.7063,4367.8,4367.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741371309,0.7063,4367.8,4367.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756741371608,0.7063,4367.8,4367.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756741372506,0.7063,4367.8,4367.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1756741372811,0.31,4367.7,4367.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756741373203,0.7063,4367.7,4367.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756741373509,0.3963,4367.7,4367.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756741373699,0.7063,4367.7,4367.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756741374302,0.7063,4367.7,4367.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756741374816,0.3963,4367.7,4367.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756741376007,3.2078,4367.9,4367.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756741376309,0.7063,4367.8,4367.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756741378612,0.7063,4367.8,4367.0,36.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756741378911,0.7063,4367.8,4367.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756741379210,0.7063,4367.8,4367.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756741379405,3.2078,4367.9,4367.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741379406,0.7063,4367.7,4367.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756741379808,0.7063,4367.7,4367.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756741380209,0.3963,4367.7,4367.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756741381308,0.7063,4367.7,4367.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756741381610,0.7063,4367.7,4367.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756741381810,0.7063,4367.7,4367.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756741382201,0.31,4367.6,4367.0,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1756741382407,3.2078,4367.1,4367.0,33.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756741382608,3.2078,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741384714,3.5178,4367.1,4367.0,33.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756741385014,3.5178,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741386014,3.5178,4367.1,4367.0,33.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756741386216,3.5178,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741388512,3.2078,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741389818,3.2078,4367.1,4367.0,33.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756741390112,3.2078,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741391327,3.2078,4367.1,4367.0,33.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756741391810,3.2078,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741392408,3.2078,4367.1,4367.0,33.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756741392613,3.2078,4367.1,4367.0,33.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756741393325,3.2078,4367.1,4367.0,33.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756741396525,3.39169007,4367.1,4367.0,33.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756741397025,3.39169007,4367.1,4367.0,37.83868999]
["bitfinex-derivatives","ETHF0:USTF0",1756741397222,3.2078,4367.1,4367.0,37.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756741397424,3.2078,4367.1,4367.0,37.83868999]
["bitfinex-derivatives","ETHF0:USTF0",1756741397820,3.2078,4368.2,4368.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756741398024,3.2078,4368.2,4368.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756741398727,0.2808,4369.3,4368.1,8.25241771]
["bitfinex-derivatives","ETHF0:USTF0",1756741398932,0.2808,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741399127,0.2808,4369.3,4368.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741399330,0.2808,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741399530,0.4744,4369.9,4369.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741400225,0.1936,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741400423,0.2808,4369.2,4368.6,36.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756741400628,0.2808,4368.7,4368.6,36.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756741400823,0.2808,4368.7,4368.6,36.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756741401029,0.2808,4368.7,4368.6,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756741401222,0.2808,4368.7,4368.6,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756741401423,4.0,4368.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741401623,0.1936,4367.7,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741401823,0.4744,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741402026,0.4744,4367.6,4367.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741402425,0.1936,4368.0,4367.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741402624,0.4744,4368.4,4367.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741403627,0.4744,4368.4,4367.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741403832,3.3205,4368.5,4367.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741403833,0.2808,4368.3,4367.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741404024,0.4744,4368.3,4367.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741404227,0.4002,4367.6,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741404427,0.4744,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741404823,3.3205,4368.5,4367.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741405026,0.4744,4368.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741405222,0.2808,4368.3,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741405526,0.4744,4368.3,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741406233,3.3205,4368.5,4367.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741406527,0.2808,4367.5,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741406720,0.4744,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741406924,0.1936,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741407529,0.4744,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741407730,0.2808,4367.9,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741407934,0.4744,4367.9,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741409332,0.1936,4367.9,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741409531,0.4744,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741409727,0.681,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741410630,0.4744,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741411035,0.2808,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741411232,0.2808,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741412532,0.2808,4367.9,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741413024,0.2808,4367.7,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741413228,0.4744,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741413430,0.4744,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741413836,0.4744,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741414034,0.4744,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741414739,0.4744,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741414934,0.4744,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741417942,0.2808,4367.9,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741418134,0.19097097,4367.8,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741418335,0.19097097,4367.7,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741418531,0.2808,4367.5,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741418730,0.2808,4367.9,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741418930,0.18610759,4367.8,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741419135,0.18610759,4367.7,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741419435,0.2808,4367.9,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741419740,0.2808,4367.7,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741419942,0.2808,4367.9,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741420144,0.2808,4367.7,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741420336,3.5141,4368.0,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741420536,0.18614396,4367.9,4367.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1756741420738,3.2078,4368.0,4367.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741420935,0.193,4367.8,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741421241,0.6828,4367.8,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741421842,0.86895841,4367.8,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741422445,0.86895533,4367.8,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741423439,0.58005533,4367.8,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741423637,0.6828,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741423837,0.2889,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741424040,0.2889,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741424339,3.3263,4368.0,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741424539,0.18618713,4367.9,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741424743,0.18618713,4367.8,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741424945,0.18618713,4367.7,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741425242,0.18618713,4367.6,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741425441,3.3263,4368.0,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741425442,0.2889,4367.9,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741425644,0.4819,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741425845,0.4819,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741428846,0.4819,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741429049,0.4819,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741429240,0.4819,4367.3,4367.2,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756741429440,0.66826506,4367.3,4367.2,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741431146,0.66826506,4367.3,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741431446,0.47526506,4367.3,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741431648,0.18636506,4367.3,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741431842,3.3263,4368.0,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741432043,0.4819,4367.9,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741432246,0.2889,4367.9,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741432449,0.4819,4367.9,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741432649,0.193,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741432850,0.193,4367.8,4367.1,0.46596999]
["bitfinex-derivatives","ETHF0:USTF0",1756741433045,0.193,4367.7,4367.1,0.46596999]
["bitfinex-derivatives","ETHF0:USTF0",1756741433248,0.2889,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741433440,0.193,4367.4,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741433745,0.2889,4367.4,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741433937,0.2889,4367.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741433938,3.3263,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741434141,0.2889,4367.9,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741434537,0.4819,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741434741,0.4819,4367.1,4367.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741435449,0.4819,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741435646,0.4819,4367.1,4367.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741435843,0.2889,4367.1,4367.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741437247,3.3263,4368.0,4367.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741437248,0.193,4367.9,4367.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741437443,0.193,4367.7,4367.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741437644,0.2889,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741437952,0.4819,4367.9,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741438440,0.4819,4367.9,4367.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1756741438646,0.2889,4367.9,4367.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1756741439050,0.4819,4367.9,4367.1,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1756741439251,0.1127,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741439252,0.4819,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741439448,0.4819,4368.4,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741439753,3.2078,4368.3,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741439952,0.2889,4368.2,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741440545,0.193,4367.8,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741440750,0.4819,4367.8,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741440947,3.4967,4368.3,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741441556,0.2889,4368.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741441852,0.2889,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741443352,0.2889,4368.9,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741443548,0.4819,4368.9,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741445052,0.1127,4369.0,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741445053,0.2009,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741445248,0.193,4368.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741445454,0.193,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741445854,0.4819,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741446357,0.4819,4368.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741446358,0.2889,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741446552,0.2889,4368.2,4368.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741446553,0.6828,4368.2,4368.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741447554,0.6828,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741447749,0.6828,4368.2,4368.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741450552,0.4819,4368.2,4368.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741450758,0.1866,4368.9,4368.1,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1756741450957,0.4711,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741451163,0.4711,4368.8,4368.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741451760,0.4711,4369.4,4368.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741451959,0.1866,4369.3,4368.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741452156,0.2845,4369.4,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741452356,0.1866,4368.9,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741452562,0.6597,4368.9,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741453460,0.4711,4368.9,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741453658,0.2845,4368.9,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741454163,0.2845,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741454357,0.2845,4369.4,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741456660,0.4711,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741456864,0.4711,4369.3,4369.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741457265,0.6597,4369.3,4369.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741457865,0.6597,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741458073,0.6597,4369.3,4369.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741459670,0.6597,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741459866,0.3752,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741460068,0.1169,4368.0,4367.9,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756741460272,0.4014,4368.0,4367.9,36.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756741460463,0.4014,4368.0,4367.9,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756741460668,0.4014,4368.0,4367.9,36.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756741461573,0.4014,4368.0,4367.9,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756741461771,0.4014,4368.0,4367.9,36.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756741461973,0.4014,4368.0,4367.9,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756741462173,0.4014,4368.0,4367.9,36.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756741463074,0.4014,4368.0,4367.9,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756741463375,0.4014,4368.0,4367.9,36.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756741464574,0.4014,4368.0,4367.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756741467473,0.6597,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741467778,0.2845,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741469679,0.4711,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741470379,0.6597,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741471473,0.6597,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741471668,0.6597,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741472379,0.6597,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741472575,0.6597,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741472780,0.3752,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741473480,0.1866,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741473676,0.4711,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741473873,0.4711,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741474376,0.4711,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741474680,0.4711,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741475369,0.4711,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741475571,0.4711,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741475772,0.4711,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741475970,0.1866,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741476173,0.2845,4365.8,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741476376,3.3944,4366.4,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741476685,0.4711,4366.3,4365.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1756741476869,0.4711,4366.3,4365.4,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1756741477075,0.4711,4366.3,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741477976,0.2845,4366.2,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741478176,3.2078,4366.4,4365.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741478381,0.4711,4366.3,4365.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741479885,0.2845,4366.2,4365.9,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756741480079,0.1169,4366.5,4365.9,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756741480080,0.2845,4366.5,4366.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741480280,0.4711,4366.8,4366.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741481375,0.4711,4366.8,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741481579,0.2978,4366.7,4366.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741481781,0.2978,4366.9,4366.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741482087,0.5027,4366.9,4366.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741483190,0.5027,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741483391,0.5027,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741483885,0.694,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741484291,0.694,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741484485,0.694,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741488293,0.694,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741488497,0.2978,4366.8,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741488687,0.1169,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741488688,0.5027,4366.5,4366.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741489495,0.2978,4367.4,4366.4,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1756741489695,0.5027,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741489895,0.5027,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741490298,0.694,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741491394,0.694,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741492002,0.694,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741492200,0.694,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741492695,0.2978,4366.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741492900,0.2978,4367.4,4366.8,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756741493098,0.2978,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741493291,0.2978,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741496610,0.5027,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741496910,0.5027,4367.4,4367.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741497301,0.5027,4367.4,4367.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756741497503,0.2978,4367.4,4367.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756741497704,0.2978,4367.4,4367.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756741498312,0.2978,4367.4,4367.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756741499809,0.2049,4368.3,4368.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756741500010,3.2078,4368.8,4368.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756741500812,0.5027,4368.9,4368.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756741501109,0.5027,4368.9,4368.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756741501413,0.694,4368.9,4368.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756741501614,0.3962,4368.9,4368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756741501807,0.5027,4368.0,4367.9,36.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756741502009,0.1231,4369.0,4368.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756741502213,0.5193,4369.0,4368.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756741502408,0.8171,4369.0,4368.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741502708,0.4209,4368.0,4367.9,36.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756741502909,0.4209,4368.0,4367.9,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741503217,3.6287,4368.0,4367.9,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741503917,7.6287,4368.0,4367.9,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741504827,7.6287,4368.0,4367.9,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756741505016,7.6287,4368.0,4367.9,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756741505419,0.694,4366.9,4366.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741505625,0.694,4366.9,4366.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741505822,3.3309,4368.0,4366.8,3.85857]
["bitfinex-derivatives","ETHF0:USTF0",1756741506125,0.2978,4367.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741506324,0.694,4367.8,4367.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741506522,0.694,4367.8,4367.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756741507226,0.694,4367.8,4367.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756741508122,0.2978,4367.8,4367.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756741508323,0.1231,4368.5,4367.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756741508324,0.2978,4368.4,4368.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756741508530,0.694,4368.4,4368.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756741509629,0.2978,4368.3,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741509930,0.694,4368.1,4367.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756741510129,0.694,4367.9,4367.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756741510326,0.2978,4367.8,4367.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756741510630,0.2978,4367.8,4367.7,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756741512532,0.3047,4368.4,4367.7,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756741512931,0.1231,4368.5,4367.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756741513133,0.4923,4367.9,4367.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741513433,0.3047,4367.9,4367.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741515133,0.1627,4370.0,4368.0,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756741515134,0.3047,4368.9,4368.0,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756741515329,3.2078,4369.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741515536,0.4923,4369.3,4368.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741515836,0.4923,4369.3,4368.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756741516034,0.3047,4369.3,4368.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756741516232,0.3047,4369.7,4369.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741516438,0.3047,4369.7,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741516638,0.4923,4369.7,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741517439,0.3047,4369.7,4369.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1756741517835,0.3047,4369.7,4369.1,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1756741518033,0.3047,4369.9,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741518230,0.1627,4370.0,4369.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741518437,0.3047,4369.9,4369.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741518640,0.4923,4369.9,4369.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741518834,0.3047,4369.9,4369.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741519039,0.05,4370.0,4369.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741519335,0.05,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741519336,0.3547,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741519540,0.8474,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741519741,0.8474,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741520934,0.3547,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741521339,0.8474,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741521540,0.8474,4370.0,4369.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741523539,0.5423,4370.0,4369.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741523840,0.3547,4370.0,4369.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741524345,0.3503,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741524641,0.7974,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741524845,0.4923,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741525542,0.7974,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741525841,0.7974,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741526437,0.3047,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741526843,0.3047,4369.9,4369.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756741527041,0.05,4370.0,4369.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756741527244,0.3047,4369.9,4369.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756741527444,0.05,4370.0,4369.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756741527648,0.3547,4370.0,4369.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756741528144,0.3547,4370.0,4369.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756741528344,0.3047,4369.9,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741528548,0.7974,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741529139,0.7974,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741530149,0.3047,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741530351,0.3047,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741530551,0.1876,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741530744,0.3047,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741531053,0.4923,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741531349,0.3047,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741532251,0.3047,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741532748,0.3503,4370.0,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741532949,0.3047,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741533150,0.1876,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741533355,0.1627,4370.0,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741533551,0.4923,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741533747,0.3503,4370.0,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741534145,0.1876,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741534348,0.3503,4370.0,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741534547,0.3047,4369.9,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741535052,0.7974,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741535249,0.7974,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741535651,0.7974,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741536154,0.7974,4369.5,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741536754,0.3547,4370.0,4369.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741537054,0.3547,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741537250,0.8474,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741537650,0.3547,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741538458,0.8474,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741538652,0.8474,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741538948,0.8474,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741539151,0.5423,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741541255,0.3547,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741542061,0.562,4370.0,4369.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741542960,0.8801,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741543160,0.3049,4369.4,4369.3,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756741543368,0.3049,4369.4,4369.3,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756741543667,0.3049,4369.9,4369.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756741543861,0.3049,4369.9,4369.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741544765,0.5122,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741544969,0.5122,4369.9,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741546076,0.7143,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741546373,0.7143,4369.8,4369.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741546568,0.05,4370.0,4369.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741546771,0.3549,4370.0,4369.7,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756741546969,0.05,4370.0,4369.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741547171,0.05,4370.0,4369.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756741547474,0.05,4370.0,4369.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1756741549180,0.3049,4370.9,4370.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756741549478,0.3049,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741549674,0.3049,4371.4,4370.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741552471,0.2073,4370.8,4370.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741552665,0.3049,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741552868,0.3049,4370.5,4369.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1756741553170,0.7143,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741553377,0.8303,4370.5,4370.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741553577,0.5254,4370.5,4370.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741553772,0.3049,4370.4,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741554078,0.3049,4370.3,4370.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741554272,0.116,4371.0,4370.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741554473,0.2073,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741554671,0.5122,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741554866,0.3049,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741555978,0.116,4371.5,4370.4,3.85564]
["bitfinex-derivatives","ETHF0:USTF0",1756741556179,0.5122,4371.3,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741556374,0.116,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741556375,0.7143,4371.1,4371.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741556677,0.4094,4371.1,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741556882,0.116,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741556883,0.8303,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741557084,0.8303,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741558380,0.3049,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741558581,0.5122,4370.9,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741558779,0.3049,4370.9,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741558982,0.3049,4370.7,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741559178,0.116,4371.0,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741559179,0.5254,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741559383,0.8303,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741559682,0.8303,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741559880,0.8303,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741560276,0.7143,4370.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741561581,0.5122,4371.0,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741561783,0.2073,4371.0,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741562076,0.3049,4371.4,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741562283,0.116,4371.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741562673,0.3049,4371.4,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741563284,0.116,4371.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741563487,0.3049,4371.4,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741563785,0.116,4371.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741563982,0.3049,4371.4,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741564186,0.116,4371.5,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741564483,0.5122,4371.4,4370.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741564688,0.5122,4371.4,4370.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756741564880,0.5122,4371.4,4370.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756741565085,0.116,4371.5,4370.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741565086,0.5122,4371.3,4370.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741566085,0.5122,4371.3,4370.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756741566288,0.3049,4371.4,4370.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756741566488,0.116,4371.5,4370.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756741566687,0.116,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741566886,0.5122,4371.4,4371.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741567287,0.3049,4371.4,4371.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741567690,3.2078,4372.2,4371.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741567893,0.3049,4371.9,4371.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741568684,0.2073,4371.8,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741568890,0.5122,4371.7,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741569894,0.4094,4372.5,4372.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756741570091,0.4094,4372.5,4372.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756741571293,0.5219,4372.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741571590,0.5219,4372.5,4372.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741571991,0.6882,4372.3,4372.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741572787,0.2893,4372.2,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741573094,0.6882,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741573288,0.6882,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741573494,0.2893,4371.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741573686,0.2893,4371.9,4371.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756741573887,0.4923,4371.9,4371.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741574086,0.4923,4371.9,4371.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741574392,0.6882,4371.9,4371.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741574595,0.2893,4371.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741574791,0.4923,4371.5,4371.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741574988,0.6882,4371.5,4371.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741575290,0.5114,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741575595,0.203,4371.0,4370.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741575790,0.4923,4371.0,4370.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741576493,0.4923,4371.0,4370.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741576795,0.1125,4372.0,4370.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756741576995,0.4923,4371.1,4371.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741577289,0.4923,4371.1,4371.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756741577695,0.4923,4371.1,4371.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756741577893,0.6882,4371.1,4371.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756741578092,0.6882,4371.1,4371.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756741579797,0.6882,4371.1,4371.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756741580301,0.4923,4371.1,4371.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756741580500,0.4923,4371.1,4371.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756741581694,0.2893,4371.1,4371.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756741581894,0.2893,4371.9,4371.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756741582193,0.4923,4371.9,4371.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741582392,0.4923,4371.9,4371.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741583194,0.2893,4371.9,4371.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741583598,0.6882,4371.9,4371.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741584400,0.1125,4372.5,4371.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741584401,0.2893,4372.4,4371.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741584602,0.1125,4372.5,4371.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741585103,0.2893,4372.4,4371.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741585302,0.6882,4372.4,4372.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741585506,0.6882,4372.4,4372.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741587600,0.2893,4372.4,4372.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741589199,0.6882,4372.4,4372.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741589400,0.6882,4372.4,4372.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741589599,0.6882,4372.4,4372.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741590000,0.4923,4372.4,4372.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741590399,0.2893,4372.9,4372.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741590599,3.2078,4373.4,4372.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756741590600,3.2078,4373.4,4372.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741590806,0.4923,4373.0,4372.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756741591007,0.2893,4373.3,4373.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756741591210,0.4923,4373.3,4373.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741591404,0.6882,4373.3,4373.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756741595203,0.6882,4373.3,4373.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756741596303,0.6882,4373.3,4373.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741596604,0.6882,4373.3,4373.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756741596803,0.6882,4373.3,4373.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756741598106,0.6882,4373.3,4373.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756741598408,0.6882,4373.3,4373.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756741598612,0.6882,4373.3,4373.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756741598814,0.6882,4373.3,4373.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741599317,3.2078,4373.4,4372.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756741599517,0.2893,4373.2,4373.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756741599816,3.2078,4374.1,4373.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756741600012,0.2893,4373.9,4373.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756741600207,0.2893,4373.8,4373.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756741600517,0.6882,4373.8,4373.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756741600815,0.6882,4373.8,4373.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756741601314,0.6882,4373.8,4373.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756741601911,0.4923,4373.8,4373.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756741602104,0.2893,4373.8,4373.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756741602514,0.3046,4374.4,4373.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756741602708,3.2078,4374.7,4373.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756741603416,0.6916,4374.4,4374.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756741603618,0.6916,4374.4,4374.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756741604013,0.6916,4374.4,4374.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756741604512,0.1125,4375.5,4374.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756741604717,0.4982,4375.1,4375.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756741604912,0.4982,4375.1,4375.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756741605920,0.6916,4375.1,4375.0,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756741606116,0.6916,4375.1,4375.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756741606706,0.6916,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741606913,0.6916,4375.1,4375.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741608915,0.6916,4375.1,4375.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756741612021,0.6916,4375.1,4375.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756741613024,0.6916,4375.1,4375.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756741613223,0.6916,4375.1,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741613612,0.6916,4375.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741613819,0.6916,4374.6,4374.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756741614121,0.4982,4374.6,4374.5,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756741615015,0.3046,4374.6,4374.5,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756741615415,0.6916,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741615622,0.6916,4374.6,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741616119,0.6916,4374.6,4374.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756741617814,3.5124,4375.1,4374.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756741618020,0.1936,4374.6,4374.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756741618224,0.4982,4374.6,4374.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756741618521,0.4982,4374.6,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741619026,0.3046,4374.6,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741619221,0.3046,4375.4,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741619420,0.1192,4375.5,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741619817,0.3046,4375.3,4374.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756741620127,0.6916,4375.3,4375.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756741620327,0.6916,4375.3,4375.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756741620726,0.6916,4375.3,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741621920,0.3046,4375.2,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741622122,0.4982,4374.6,4374.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756741622324,0.6916,4374.6,4374.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756741622919,0.6916,4374.6,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741623324,0.3046,4374.6,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741623627,0.6916,4375.1,4375.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756741623826,0.6916,4375.1,4375.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756741626132,0.6916,4375.1,4375.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756741626332,0.6916,4375.1,4375.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756741627528,0.6916,4374.6,4374.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756741627828,0.4982,4374.6,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741628732,0.4982,4374.6,4374.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756741629331,0.6916,4374.6,4374.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741629931,3.2078,4375.4,4374.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756741630127,0.3046,4375.3,4374.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756741630333,0.6916,4375.3,4374.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756741631137,0.7007,4374.8,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741631435,0.7007,4374.8,4374.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756741631737,0.1139,4375.0,4374.0,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756741631938,0.7007,4374.1,4374.0,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756741632129,0.7007,4374.1,4374.0,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756741632535,0.7007,4374.1,4374.0,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756741633231,0.7007,4374.1,4374.0,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756741635438,0.7007,4374.1,4374.0,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756741635633,0.7007,4374.1,4374.0,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756741636529,0.7007,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741636730,0.3998,4373.6,4373.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741636934,0.7007,4373.6,4373.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741637338,0.7007,4373.6,4373.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756741637539,0.7007,4373.6,4373.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741637934,0.7007,4373.6,4373.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756741638139,0.7007,4373.6,4373.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741638940,0.7007,4373.6,4373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756741639241,0.7007,4373.6,4373.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741639554,0.3009,4373.1,4373.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756741639834,0.3009,4373.1,4373.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741639835,0.7007,4373.1,4373.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741641339,0.4148,4373.0,4372.6,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756741641535,0.8146,4373.0,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741641844,0.3009,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741642044,0.7007,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741642442,3.6076,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741642643,3.9085,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741643345,0.7007,4372.7,4372.6,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756741643644,0.7007,4372.7,4372.6,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756741644039,0.3009,4372.6,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741644240,0.7007,4372.1,4372.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741645245,0.7007,4372.1,4372.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741646646,0.4964,4372.1,4372.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741646848,0.1139,4373.0,4372.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741646849,0.3009,4372.3,4372.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741647054,0.3009,4372.3,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741647551,0.3009,4372.9,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741647850,3.3217,4373.0,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741648043,0.3009,4372.9,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741648245,3.3217,4373.0,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741648444,0.3009,4372.9,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741649042,3.3217,4373.0,4372.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741649239,0.7007,4372.9,4372.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756741649449,0.7007,4372.9,4372.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741650040,0.4964,4372.9,4372.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741650240,3.5087,4373.0,4372.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756741650744,3.7042,4373.0,4372.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741650942,0.4964,4373.0,4372.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741653453,0.3009,4373.0,4372.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741654748,3.2078,4373.7,4372.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741655147,0.3009,4373.6,4372.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741655453,0.4964,4373.0,4372.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756741655656,0.7007,4373.0,4372.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756741655954,0.7007,4372.1,4372.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756741656148,0.3009,4372.0,4371.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756741656347,0.1139,4372.5,4371.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741656547,0.3009,4372.4,4371.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741656848,0.1139,4372.5,4371.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741657050,0.1139,4372.5,4371.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741657354,0.3998,4372.4,4372.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756741657651,0.7007,4372.4,4372.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756741658053,0.7007,4372.4,4372.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741659650,0.3009,4372.4,4372.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756741659850,0.1139,4374.5,4372.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756741659851,0.4964,4372.9,4372.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756741660049,0.7007,4372.9,4372.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756741662554,0.7007,4372.9,4372.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756741663054,0.4964,4372.9,4372.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756741663251,0.6943,4372.9,4372.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756741664545,0.6943,4372.9,4372.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756741666357,0.7256375,4372.9,4372.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756741666860,0.7256375,4372.9,4372.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756741667058,0.5277375,4372.9,4372.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756741668658,0.7256375,4372.9,4372.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756741668853,0.4247375,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741669355,0.7131375,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741669760,0.3988,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741669962,0.3988,4372.1,4372.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756741670152,0.6872,4372.1,4372.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741670354,0.7185375,4372.1,4372.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741671655,0.7185375,4372.1,4372.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756741671963,0.7185375,4372.1,4372.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741675067,0.3988,4371.6,4371.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756741675269,0.7185375,4371.6,4371.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741676259,0.7185375,4371.6,4371.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741676763,0.7185375,4371.6,4371.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756741677860,0.7185375,4371.6,4371.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741678060,0.7185375,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741678364,0.7185375,4371.6,4371.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741680164,0.4064,4371.5,4371.1,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756741680361,0.7185375,4371.3,4371.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741681256,0.7185375,4371.3,4371.1,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756741681257,0.2884,4371.2,4371.1,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756741681566,0.3197375,4371.2,4371.1,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756741681764,0.3197375,4371.2,4371.1,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756741682156,0.6872,4370.6,4370.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756741682360,0.6872,4370.6,4370.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741682561,0.7185375,4370.6,4370.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741682961,0.7185375,4370.6,4370.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741683167,0.7185375,4370.6,4370.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756741683367,0.4893,4369.9,4369.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756741683563,0.0313375,4369.9,4369.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756741685465,0.3197375,4369.9,4369.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756741685671,0.3197375,4369.9,4369.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756741685871,0.5206375,4369.9,4369.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756741686171,0.7185375,4369.9,4369.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756741686471,0.7185375,4369.9,4369.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741686670,0.7185375,4369.9,4369.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756741686859,0.2884,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741687065,0.6872,4369.8,4369.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756741687264,0.6872,4369.8,4369.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741687467,0.6872,4369.8,4369.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756741687665,0.7185375,4369.8,4369.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756741687863,0.7185375,4369.8,4369.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741688066,0.4301375,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741688262,0.3988,4369.5,4369.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756741688563,0.6872,4369.5,4369.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756741688763,0.7185375,4369.5,4369.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756741689069,0.8365375,4369.5,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741689575,0.8365375,4369.5,4369.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756741690272,0.8365375,4369.5,4369.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756741690473,0.8365375,4369.5,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741690773,0.2884,4369.4,4368.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756741690972,0.4842,4369.0,4368.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756741691473,0.675,4369.0,4368.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741691668,0.7063375,4369.0,4368.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741691969,0.7063375,4369.0,4368.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741692168,0.3164375,4369.0,4368.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741695476,0.5155375,4369.0,4368.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741696464,0.5155375,4369.0,4368.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756741696665,0.7063375,4369.0,4368.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741697269,0.7063375,4369.0,4368.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741697466,0.7063375,4369.0,4368.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741699479,0.2851,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741699675,0.2851,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741699981,0.2851,4368.3,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741700284,0.675,4367.9,4367.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756741700479,0.675,4367.9,4367.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741700867,0.7063375,4367.9,4367.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756741701072,0.7063375,4367.9,4367.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741701482,0.7063375,4367.9,4367.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756741701773,0.7063375,4367.9,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741702174,0.7063375,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741702175,0.4212375,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741702378,0.3899,4367.4,4367.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741702578,0.675,4367.4,4367.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741702975,0.7063375,4367.4,4367.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741704472,0.7063375,4367.4,4367.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741704880,0.7063375,4367.4,4367.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756741705074,0.7063375,4367.4,4367.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741705279,0.1991,4367.0,4366.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741705476,0.675,4367.0,4366.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741705875,0.675,4367.0,4366.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741706081,0.7063375,4367.0,4366.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741706778,0.8231375,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741706983,0.8231375,4367.0,4366.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756741707178,0.8231375,4367.0,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741707582,0.5380375,4367.0,4366.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756741707884,0.4842,4366.5,4366.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756741708075,0.7063375,4366.5,4366.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741708279,0.7063375,4366.5,4366.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741708584,0.7063375,4366.5,4366.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741709083,0.7063375,4366.5,4366.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741709274,0.2851,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741709477,0.3899,4366.4,4366.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741710077,0.7063375,4366.4,4366.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741710274,0.7063375,4366.4,4366.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741710677,0.7063375,4366.4,4366.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756741710875,0.4212375,4366.4,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741711075,0.0313375,4366.1,4366.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741711282,0.4212375,4366.1,4366.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741711482,0.7063375,4366.1,4366.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741712787,0.7063375,4366.1,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741712788,0.4212375,4366.1,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741713087,0.675,4365.4,4365.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741713388,0.675,4365.4,4365.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741714186,0.7063375,4365.4,4365.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756741714878,0.7063375,4365.4,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741715083,0.7063375,4365.4,4364.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756741715084,0.1991,4364.8,4364.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756741715286,0.5155375,4364.8,4364.7,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756741718090,0.7063375,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741718288,0.7063375,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741718491,0.9354475,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741718692,0.7063375,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741718886,0.5155375,4364.8,4364.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741719089,0.5155375,4364.8,4364.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756741719394,0.7063375,4364.8,4364.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756741719789,0.7063375,4364.8,4364.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741720797,0.5155375,4364.8,4364.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756741720989,0.7211375,4364.8,4364.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756741721586,0.7211375,4364.8,4364.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756741721797,0.5286375,4364.8,4364.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756741723303,0.7211375,4364.8,4364.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756741724195,0.7211375,4364.8,4364.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756741724400,0.7211375,4364.8,4364.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756741725695,0.7211375,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741725898,0.7211375,4364.8,4364.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756741726298,0.7211375,4364.8,4364.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756741726495,0.7211375,4364.8,4364.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756741726694,0.695,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756741726894,1.31290401,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756741727402,1.34424151,4364.4,4364.3,0.89087236]
["bitfinex-derivatives","ETHF0:USTF0",1756741730499,0.2982,4364.3,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741730702,0.3968,4363.9,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741731004,0.5025,4363.1,4363.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1756741731203,0.695,4363.1,4363.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756741731413,1.34424151,4363.1,4363.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756741731610,1.34424151,4363.1,4363.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756741732200,1.34424151,4363.1,4363.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756741732411,1.34424151,4363.1,4363.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756741733808,1.34424151,4363.1,4363.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1756741734209,1.34424151,4363.1,4363.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756741734605,1.34424151,4363.1,4363.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756741736811,1.34424151,4363.1,4362.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756741736812,0.814,4363.0,4362.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756741737017,1.43190401,4363.0,4362.9,1.6582859]
["bitfinex-derivatives","ETHF0:USTF0",1756741737208,1.31290401,4363.0,4362.9,1.8466859]
["bitfinex-derivatives","ETHF0:USTF0",1756741737508,1.34424151,4363.0,4362.9,1.8466859]
["bitfinex-derivatives","ETHF0:USTF0",1756741737707,1.34424151,4363.0,4362.9,2.1375859]
["bitfinex-derivatives","ETHF0:USTF0",1756741737908,1.34424151,4363.0,4362.9,1.8466859]
["bitfinex-derivatives","ETHF0:USTF0",1756741738108,1.46324151,4363.0,4362.9,1.6883859]
["bitfinex-derivatives","ETHF0:USTF0",1756741738516,1.34424151,4363.0,4362.9,1.8932859]
["bitfinex-derivatives","ETHF0:USTF0",1756741738719,1.34424151,4363.0,4362.9,2.0816859]
["bitfinex-derivatives","ETHF0:USTF0",1756741739017,1.34424151,4363.0,4362.9,2.3725859]
["bitfinex-derivatives","ETHF0:USTF0",1756741739415,1.34424151,4363.0,4362.9,1.4533859]
["bitfinex-derivatives","ETHF0:USTF0",1756741739714,0.94744151,4363.0,4362.9,2.1375859]
["bitfinex-derivatives","ETHF0:USTF0",1756741739914,1.34424151,4363.0,4362.9,1.8466859]
["bitfinex-derivatives","ETHF0:USTF0",1756741740419,1.15174151,4363.0,4362.9,2.1375859]
["bitfinex-derivatives","ETHF0:USTF0",1756741740715,1.34424151,4363.0,4362.9,1.8466859]
["bitfinex-derivatives","ETHF0:USTF0",1756741741918,0.64924151,4363.0,4362.9,2.1375859]
["bitfinex-derivatives","ETHF0:USTF0",1756741742219,0.64924151,4363.0,4362.9,6.3667859]
["bitfinex-derivatives","ETHF0:USTF0",1756741742417,0.0313375,4363.0,4362.9,6.3667859]
["bitfinex-derivatives","ETHF0:USTF0",1756741743313,0.94975121,4363.0,4362.9,2.3725859]
["bitfinex-derivatives","ETHF0:USTF0",1756741743514,0.3295375,4363.0,4362.9,2.3725859]
["bitfinex-derivatives","ETHF0:USTF0",1756741743714,0.0313375,4363.0,4362.9,2.3725859]
["bitfinex-derivatives","ETHF0:USTF0",1756741744415,0.1145,4363.3,4363.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756741744717,1.03004524,4363.3,4363.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756741745116,1.23434524,4363.3,4363.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756741746622,1.03004524,4363.3,4363.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756741746821,0.73184524,4363.3,4363.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756741747218,0.1145,4363.3,4363.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756741747716,0.119,4365.0,4363.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756741747717,0.2982,4364.6,4363.2,8.33939]
["bitfinex-derivatives","ETHF0:USTF0",1756741748020,0.695,4364.4,4364.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756741748317,1.31316799,4364.4,4364.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756741749120,1.31316799,4364.4,4364.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756741749420,1.31316799,4364.4,4363.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756741749607,0.5025,4363.9,4363.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756741749811,0.2982,4364.2,4364.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756741750110,0.61824197,4364.2,4364.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756741750415,0.61831717,4364.2,4364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756741750610,0.61831717,4364.2,4364.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756741750809,0.2982,4364.8,4364.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756741751009,0.5032,4364.8,4364.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756741751318,0.61844672,4365.2,4365.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756741751514,0.698,4365.9,4365.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756741751816,1.31656626,4365.9,4365.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741752324,1.02086626,4365.9,4365.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741752520,0.4023,4365.9,4365.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756741752720,0.698,4365.9,4365.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756741752913,1.313201,4365.9,4365.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756741753222,0.698,4365.9,4365.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741753612,3.3268,4366.5,4365.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756741753816,0.2075,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741754014,0.4023,4365.2,4365.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756741754214,0.698,4365.2,4365.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756741754527,0.70806,4364.7,4364.6,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756741754915,0.70806,4364.7,4364.6,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756741756121,0.41236,4364.7,4364.6,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1756741758723,0.70806,4364.7,4364.6,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1756741759115,0.41236,4364.7,4364.6,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1756741759413,0.70806,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741760018,0.41236,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741761219,0.70806,4364.7,4364.6,36.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756741761420,0.70806,4364.7,4364.6,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741762820,0.70806,4364.7,4364.6,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756741763121,0.41236,4364.7,4364.6,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756741764323,0.41236,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741764521,0.41236,4364.7,4364.6,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1756741764724,0.41236,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741764725,0.70806,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741765122,0.70806,4364.7,4364.6,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1756741765320,0.70806,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741765924,0.70806,4364.7,4364.6,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1756741766125,0.70806,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741766820,0.41236,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741767422,0.70806,4364.7,4364.6,36.72]
["bitfinex-derivatives","ETHF0:USTF0",1756741767918,0.70806,4364.7,4364.6,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741768832,0.70806,4364.7,4364.6,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756741769019,0.41236,4364.7,4364.6,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756741770625,0.70806,4364.7,4364.6,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756741770818,0.70806,4364.7,4364.6,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741771423,3.3222,4365.0,4364.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1756741771722,0.2957,4364.9,4364.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741772322,3.3222,4365.0,4364.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741772526,0.698,4364.3,4364.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741773224,0.698,4364.3,4364.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756741773528,0.2075,4363.7,4363.6,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756741773823,0.5032,4363.7,4363.6,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756741774031,0.5032,4363.7,4363.6,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756741776027,0.5032,4363.7,4363.6,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756741776228,0.5032,4363.7,4363.6,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756741777129,0.4023,4363.7,4363.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741777327,0.698,4363.7,4363.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756741777525,0.698,4363.7,4363.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741777725,0.5032,4363.7,4363.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756741778027,0.698,4363.7,4363.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756741778329,0.698,4363.7,4363.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741779128,0.2075,4363.1,4363.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756741779428,0.5032,4363.1,4363.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1756741779623,0.2957,4363.1,4363.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1756741780022,3.4153,4363.8,4363.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756741780222,3.4153,4363.8,4363.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741780422,3.6101,4363.8,4363.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741780732,3.9058,4363.8,4363.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756741780928,0.698,4363.8,4363.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756741782129,0.2811,4363.7,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741782434,0.2811,4363.9,4363.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756741782624,0.1224,4364.0,4363.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756741782829,0.3895,4363.2,4363.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756741783131,0.6706,4363.2,4363.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741783432,0.6706,4363.2,4363.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756741784026,0.6706,4363.2,4363.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741784231,0.1224,4364.0,4363.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756741784532,0.6706,4363.9,4363.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756741784732,0.6706,4363.9,4363.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756741785533,0.6706,4363.9,4363.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756741786122,0.6706,4363.9,4363.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756741786326,0.6706,4363.9,4363.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756741786628,0.6706,4363.9,4363.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756741788134,0.6706,4363.9,4363.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756741788437,0.6706,4363.9,4363.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756741792033,0.2811,4363.9,4363.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756741792539,0.4775,4363.9,4363.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756741792836,0.6706,4363.9,4363.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741793535,0.6706,4363.9,4363.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756741793930,0.4775,4363.9,4363.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756741794441,0.1964,4364.4,4364.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756741794631,0.4775,4364.4,4364.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756741794832,0.6706,4364.4,4364.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741795140,0.6706,4364.4,4364.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756741795326,0.2811,4364.3,4363.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756741795527,0.2811,4364.4,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741795732,0.6706,4364.4,4364.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756741795931,0.6706,4364.4,4364.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756741796536,0.6706,4364.4,4364.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741799136,0.1964,4363.4,4363.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756741799334,0.88998,4363.4,4363.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756741799638,0.41248,4363.4,4363.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756741800136,0.69358,4363.4,4363.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756741800738,0.88998,4363.4,4363.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756741801031,1.08308,4363.4,4363.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741801839,0.41248,4363.4,4363.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756741802337,0.60888,4363.4,4363.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756741802638,1.08308,4363.4,4363.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741803232,1.08308,4363.4,4363.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756741803428,1.08308,4363.4,4363.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741805442,1.03116,4363.7,4363.3,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1756741805644,1.03116,4363.7,4363.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756741805842,1.03116,4363.7,4363.3,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1756741806035,1.22756,4363.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741806237,0.6706,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741806539,0.3895,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741807239,0.6706,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741807441,0.1224,4363.5,4362.9,4.6611859]
["bitfinex-derivatives","ETHF0:USTF0",1756741807642,0.3895,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741807842,0.6706,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741809038,0.793,4363.0,4362.9,4.6611859]
["bitfinex-derivatives","ETHF0:USTF0",1756741809239,0.793,4363.0,4362.9,4.8961859]
["bitfinex-derivatives","ETHF0:USTF0",1756741811644,0.793,4363.0,4362.9,4.8974859]
["bitfinex-derivatives","ETHF0:USTF0",1756741812438,0.793,4363.0,4362.9,4.8961859]
["bitfinex-derivatives","ETHF0:USTF0",1756741814038,0.793,4363.0,4362.9,4.8974859]
["bitfinex-derivatives","ETHF0:USTF0",1756741814239,0.41252,4363.0,4362.9,4.8987859]
["bitfinex-derivatives","ETHF0:USTF0",1756741814449,0.41252,4363.0,4362.9,9.1279859]
["bitfinex-derivatives","ETHF0:USTF0",1756741814947,0.41252,4363.0,4362.9,9.1287859]
["bitfinex-derivatives","ETHF0:USTF0",1756741815356,0.41252,4363.0,4362.9,4.6645859]
["bitfinex-derivatives","ETHF0:USTF0",1756741815548,0.41252,4363.0,4362.9,4.8995859]
["bitfinex-derivatives","ETHF0:USTF0",1756741816154,0.70492,4363.0,4362.9,4.6645859]
["bitfinex-derivatives","ETHF0:USTF0",1756741816358,0.70492,4363.0,4362.9,4.8987859]
["bitfinex-derivatives","ETHF0:USTF0",1756741816658,0.70492,4363.0,4362.9,4.8995859]
["bitfinex-derivatives","ETHF0:USTF0",1756741816961,0.41252,4363.0,4362.9,4.8995859]
["bitfinex-derivatives","ETHF0:USTF0",1756741817156,0.70492,4363.0,4362.9,4.8987859]
["bitfinex-derivatives","ETHF0:USTF0",1756741817358,1.11022,4363.0,4362.9,4.6637859]
["bitfinex-derivatives","ETHF0:USTF0",1756741817559,1.23482,4363.0,4362.9,4.8974859]
["bitfinex-derivatives","ETHF0:USTF0",1756741818061,0.4977,4362.1,4362.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741818260,0.2924,4362.9,4362.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756741818864,0.4977,4362.1,4362.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741819067,0.6977,4362.1,4362.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741819758,0.6977,4362.1,4362.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741820059,0.6977,4362.1,4362.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741820259,0.6977,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741820462,0.6977,4362.1,4362.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756741820966,0.6977,4362.1,4362.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741821164,0.4977,4362.1,4362.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741821360,0.6977,4362.1,4362.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741821558,0.6977,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741821756,0.6977,4362.1,4362.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756741822565,0.6977,4362.1,4362.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756741823163,0.6977,4362.1,4362.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741823363,0.6977,4362.1,4362.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756741824360,0.4977,4362.1,4362.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741824561,0.2924,4362.7,4362.0,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741824768,0.4053,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741824966,0.2053,4362.2,4362.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756741825169,0.6977,4362.2,4362.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756741825568,0.6977,4362.2,4362.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756741825767,0.6977,4362.2,4362.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756741825967,0.6977,4362.2,4362.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756741826368,1.1103,4362.2,4362.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756741826566,0.705,4362.2,4362.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756741826767,1.1103,4362.2,4362.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756741826968,1.1103,4362.2,4362.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756741827567,1.1103,4362.2,4362.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741827773,0.61795,4361.6,4361.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756741827977,0.91035,4361.6,4361.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756741828776,1.11035,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741828967,1.11035,4361.6,4361.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741828968,5.11035,4361.6,4361.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756741829269,0.8223,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741829462,0.8223,4361.5,4361.4,1.76769944]
["bitfinex-derivatives","ETHF0:USTF0",1756741830269,0.8223,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741830464,0.8223,4361.5,4361.4,1.76769944]
["bitfinex-derivatives","ETHF0:USTF0",1756741830673,0.8223,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741830868,0.8223,4361.5,4361.4,1.76769944]
["bitfinex-derivatives","ETHF0:USTF0",1756741831570,0.4977,4361.5,4361.4,1.77029944]
["bitfinex-derivatives","ETHF0:USTF0",1756741831969,0.8223,4361.5,4361.4,1.77029944]
["bitfinex-derivatives","ETHF0:USTF0",1756741832168,0.4977,4361.5,4361.4,1.53529944]
["bitfinex-derivatives","ETHF0:USTF0",1756741832368,0.2924,4361.5,4361.4,1.77029944]
["bitfinex-derivatives","ETHF0:USTF0",1756741832576,0.41265,4361.6,4361.4,1.77109944]
["bitfinex-derivatives","ETHF0:USTF0",1756741833067,0.70505,4361.6,4361.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741833271,0.41265,4361.6,4361.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756741833676,0.70505,4361.6,4361.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756741833876,0.91035,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741834376,0.70505,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741834676,0.41265,4361.6,4361.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756741834875,0.70505,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741835076,0.70505,4361.6,4361.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756741835377,0.91035,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741835870,1.11035,4361.6,4361.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741836071,1.11035,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741836675,0.91035,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741836976,0.70505,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741837274,0.91035,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741838172,1.11035,4361.6,4361.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756741838478,1.11035,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741839375,0.70505,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741839681,0.70505,4361.6,4361.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756741840174,0.41265,4361.6,4361.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756741841175,0.71235,4361.6,4361.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756741841376,0.71235,4361.6,4361.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756741841571,0.71235,4361.6,4361.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756741841777,0.71235,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741842178,0.41265,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741843380,0.71235,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741843575,0.41265,4361.6,4361.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741844079,0.41265,4361.6,4361.5,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756741844381,1.03137,4362.8,4361.5,7.67308]
["bitfinex-derivatives","ETHF0:USTF0",1756741844686,0.41254,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741844868,0.41254,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741845072,1.03123,4363.4,4362.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741845285,0.2997,4364.6,4363.3,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756741845470,0.7054,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741845782,0.7054,4364.6,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741845783,0.2062,4363.8,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741845980,0.4992,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741846283,0.8232,4363.0,4362.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741846786,0.4175,4363.0,4362.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741846982,0.8232,4363.0,4362.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741847282,0.2997,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741847478,0.2997,4362.4,4362.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741847877,0.2997,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741848081,0.2997,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741848286,0.2997,4362.4,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741848784,0.1178,4362.5,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741848981,0.4175,4362.5,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741849283,0.2997,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741849482,0.2997,4362.5,4362.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741850682,0.4992,4362.5,4362.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741851180,0.7054,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741851381,0.4992,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741851575,0.2997,4361.8,4361.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741851978,0.4992,4362.4,4361.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741852179,0.4992,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741852376,0.1178,4362.5,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741852589,0.2997,4362.4,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741852889,0.41261,4362.0,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741853684,0.71231,4362.0,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741853987,0.41261,4362.0,4361.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741854985,0.41261,4362.0,4361.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741855186,0.41261,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741855390,0.2997,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741855785,0.41261,4362.0,4361.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741856389,0.71231,4362.0,4361.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741856985,0.41261,4362.0,4361.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741857186,1.33107,4362.7,4361.8,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741857387,0.71225,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741857592,0.71225,4362.7,4362.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741857894,0.41255,4362.7,4362.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741858387,1.14887,4364.0,4362.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1756741858595,0.2997,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741858792,0.41247,4363.5,4363.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741859788,0.41246,4363.7,4363.4,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1756741859984,0.41246,4363.6,4363.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741860192,0.2997,4364.4,4363.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741860494,0.2997,4364.7,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741860690,0.41239,4364.4,4364.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741860892,0.71209,4364.4,4364.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741861091,0.2997,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741861292,0.2997,4364.3,4364.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741861893,0.41237,4364.6,4364.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741862093,0.41236,4364.7,4364.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741862294,0.71204,4364.9,4364.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756741862490,0.41234,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741862694,0.41231,4365.2,4364.8,3.85814]
["bitfinex-derivatives","ETHF0:USTF0",1756741863195,0.4123,4365.3,4364.8,3.85814]
["bitfinex-derivatives","ETHF0:USTF0",1756741863394,1.03067,4365.7,4364.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741863590,0.41226,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741863795,1.11766,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741863994,1.11771,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741864197,1.11771,4365.2,4365.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741864785,1.11771,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741864989,0.71201,4365.2,4365.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741865190,0.71201,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741865390,0.71201,4365.2,4365.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741865697,0.1178,4364.5,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741865900,0.2997,4364.4,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741866594,0.2997,4364.9,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741866786,0.2997,4365.4,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741867095,0.1178,4365.5,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741867285,0.2997,4365.8,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741867491,0.2997,4366.2,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741867991,0.2997,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741868198,0.4175,4366.0,4365.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741871097,0.3008,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741871395,0.3008,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741871591,0.3008,4365.4,4365.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741872794,0.3008,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741872993,0.3008,4365.4,4365.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741875095,0.3008,4365.9,4365.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756741875796,0.3008,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741876000,0.1178,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741876203,0.3008,4365.9,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741876503,0.3008,4365.9,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741879613,0.1178,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741879614,0.3008,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741879808,0.3008,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741880106,0.3008,4365.4,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741880313,0.1143,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741880498,0.3008,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741880702,0.3008,4364.4,4364.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741880898,0.3008,4364.4,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741881905,0.3008,4364.4,4363.6,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756741882110,0.3008,4363.9,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741882500,0.1143,4364.0,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741882703,0.3008,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741883308,0.1143,4364.0,4363.6,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756741883617,0.3008,4363.9,4363.6,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756741883805,0.3008,4363.9,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741884410,4.0,4363.8,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741884608,0.3008,4363.7,4362.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741885014,0.52999,4363.7,4362.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741885312,3.2078,4363.8,4362.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741885313,0.3008,4362.9,4362.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741889312,0.3008,4363.4,4362.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756741889612,3.2078,4363.7,4362.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756741889818,0.3008,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741890002,0.3008,4363.8,4363.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741890314,0.3008,4363.8,4362.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756741890315,0.1143,4363.5,4362.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756741890512,0.3008,4363.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741890810,0.3008,4362.4,4362.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741891610,0.1146,4362.6,4362.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756741891810,0.4154,4362.6,4362.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756741892015,0.3008,4362.5,4362.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741892211,0.3008,4362.5,4362.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741894808,0.4151,4362.5,4362.0,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756741895106,0.4151,4362.5,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741895107,0.3008,4362.4,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741895311,0.1143,4362.5,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741895719,0.3008,4362.4,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741896721,0.1143,4362.5,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741897111,0.3008,4362.4,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741897819,0.1146,4362.6,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741898118,0.3207,4362.6,4362.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756741898316,0.5113,4362.6,4362.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756741898517,0.5113,4362.6,4362.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756741898718,0.5113,4362.6,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741898919,0.5113,4362.6,4362.0,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756741899222,0.2061,4362.2,4362.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756741899522,0.3008,4362.2,4362.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756741899909,0.3008,4362.5,4362.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756741900217,0.1146,4362.6,4362.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756741900518,0.1146,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756741901021,0.1146,4362.6,4362.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756741901319,0.8024,4362.6,4362.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756741903318,0.603,4362.6,4362.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756741904816,0.2983,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741905021,0.8068,4362.5,4362.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741905415,0.2983,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741905616,0.6878,4362.4,4362.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756741905814,0.6878,4362.4,4362.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756741906115,0.4884,4362.4,4362.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756741907411,0.4129,4362.6,4362.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756741907615,0.4129,4362.6,4362.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756741907816,0.603,4362.6,4362.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756741908819,0.5041,4362.6,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741909019,0.8068,4362.5,4362.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756741909630,0.6878,4362.5,4362.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756741909925,0.6878,4362.5,4362.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756741911122,0.4129,4362.7,4362.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756741911319,0.4129,4362.7,4362.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756741912125,0.1146,4362.7,4362.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756741912322,0.1146,4362.7,4362.6,5.09751999]
["bitfinex-derivatives","ETHF0:USTF0",1756741912730,0.1146,4362.7,4362.6,46.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741912920,0.1146,4362.7,4362.6,45.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756741913120,0.1146,4362.7,4362.6,46.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741913622,0.1146,4362.7,4362.6,45.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756741914227,0.1146,4362.7,4362.6,46.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741915526,0.1146,4362.7,4362.6,42.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741915928,0.1146,4362.7,4362.6,46.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741917432,0.1146,4362.7,4362.6,45.84386]
["bitfinex-derivatives","ETHF0:USTF0",1756741917623,0.1146,4362.7,4362.6,46.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741919223,0.1146,4362.7,4362.6,42.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741920322,0.2983,4363.4,4362.6,42.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756741920524,3.2078,4364.4,4363.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756741920722,0.4884,4363.5,4363.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756741920925,0.6878,4363.5,4363.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756741921320,0.8068,4363.5,4363.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756741922731,0.6878,4362.9,4362.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756741922926,0.6878,4362.9,4362.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756741923126,0.2983,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741923429,0.6878,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741923825,0.6878,4362.3,4362.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756741924025,0.6878,4362.3,4362.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756741924528,0.6878,4362.3,4362.0,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756741924831,0.6878,4362.2,4362.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741925032,0.2983,4362.9,4362.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756741925232,0.6878,4362.9,4362.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756741925432,0.6878,4362.9,4362.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756741926230,0.6878,4362.9,4362.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756741926719,0.6878,4362.9,4362.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756741926926,0.3895,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741927228,0.3895,4362.9,4362.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756741927427,0.3895,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741927428,0.2983,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741927630,0.6878,4362.8,4362.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741928229,0.6878,4362.8,4362.0,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756741928429,0.6878,4362.2,4362.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756741929028,0.6878,4362.2,4362.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756741929227,0.6878,4362.2,4362.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756741930439,0.5085,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741930622,0.8068,4361.5,4361.4,1.76869944]
["bitfinex-derivatives","ETHF0:USTF0",1756741931132,0.8068,4361.5,4361.4,2.17459944]
["bitfinex-derivatives","ETHF0:USTF0",1756741931133,0.5034,4361.5,4361.4,2.17459944]
["bitfinex-derivatives","ETHF0:USTF0",1756741931333,0.7081,4361.5,4361.4,1.76969944]
["bitfinex-derivatives","ETHF0:USTF0",1756741931534,0.7081,4361.5,4361.4,1.96809944]
["bitfinex-derivatives","ETHF0:USTF0",1756741931927,0.8246,4361.5,4361.4,1.76969944]
["bitfinex-derivatives","ETHF0:USTF0",1756741932230,0.7081,4361.5,4361.4,1.96809944]
["bitfinex-derivatives","ETHF0:USTF0",1756741933131,0.7081,4361.5,4361.4,1.73109944]
["bitfinex-derivatives","ETHF0:USTF0",1756741933434,0.7081,4361.5,4361.4,1.96809944]
["bitfinex-derivatives","ETHF0:USTF0",1756741933832,0.5034,4361.5,4361.4,2.17559944]
["bitfinex-derivatives","ETHF0:USTF0",1756741934537,0.7081,4361.5,4361.4,2.17559944]
["bitfinex-derivatives","ETHF0:USTF0",1756741934731,0.7081,4361.5,4361.4,1.96809944]
["bitfinex-derivatives","ETHF0:USTF0",1756741936438,0.7081,4361.5,4361.4,1.73109944]
["bitfinex-derivatives","ETHF0:USTF0",1756741936624,0.7081,4361.5,4361.4,1.96809944]
["bitfinex-derivatives","ETHF0:USTF0",1756741937029,0.8246,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741937332,0.8246,4361.5,4361.4,1.76969944]
["bitfinex-derivatives","ETHF0:USTF0",1756741937532,0.7081,4361.5,4361.4,1.96809944]
["bitfinex-derivatives","ETHF0:USTF0",1756741937837,0.7081,4361.5,4361.4,1.76969944]
["bitfinex-derivatives","ETHF0:USTF0",1756741938138,0.8246,4361.5,4361.4,1.76969944]
["bitfinex-derivatives","ETHF0:USTF0",1756741938438,0.7081,4361.5,4361.4,2.17559944]
["bitfinex-derivatives","ETHF0:USTF0",1756741939031,0.5034,4361.5,4361.4,2.17559944]
["bitfinex-derivatives","ETHF0:USTF0",1756741939232,0.7081,4361.5,4361.4,2.17559944]
["bitfinex-derivatives","ETHF0:USTF0",1756741940725,0.7081,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741940726,4.8246,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741940926,8.0324,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741941333,8.26168,4361.5,4361.4,1.53269944]
["bitfinex-derivatives","ETHF0:USTF0",1756741941732,10.5183,4361.5,4360.0,6.61201299]
["bitfinex-derivatives","ETHF0:USTF0",1756741941938,3.2078,4360.1,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741942138,3.2078,4357.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741942330,0.18669487,4357.6,4356.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741942532,0.214,4358.7,4357.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741942730,0.186768,4358.6,4357.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756741942930,0.186768,4358.5,4357.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741943138,0.186768,4358.4,4356.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741943341,3.2078,4357.4,4356.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741943634,3.2078,4357.4,4357.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741943839,3.2078,4357.4,4357.3,4.62371299]
["bitfinex-derivatives","ETHF0:USTF0",1756741944033,3.2078,4358.2,4357.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741944239,0.1880594,4359.2,4356.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756741944240,3.2078,4357.7,4356.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756741944437,3.2078,4357.2,4356.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756741944637,3.43005854,4357.2,4357.1,2.07554007]
["bitfinex-derivatives","ETHF0:USTF0",1756741945037,3.43005854,4357.2,4357.1,1.77064007]
["bitfinex-derivatives","ETHF0:USTF0",1756741945232,3.43005854,4357.2,4356.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741945233,7.67305854,4357.2,4354.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756741945534,3.2078,4356.4,4356.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741945739,0.248,4357.5,4356.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741945740,3.2078,4357.5,4357.2,4.31881299]
["bitfinex-derivatives","ETHF0:USTF0",1756741945935,3.2078,4357.5,4357.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741946135,3.2078,4357.5,4357.4,4.62371299]
["bitfinex-derivatives","ETHF0:USTF0",1756741946438,3.2078,4357.5,4357.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741946639,7.42907718,4357.5,4356.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741946937,3.2078,4356.5,4356.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741947159,3.2078,4356.5,4356.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756741947334,3.2078,4356.5,4356.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741947534,0.22099719,4356.4,4355.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756741947840,3.2078,4355.8,4355.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756741948041,3.2078,4355.8,4355.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756741948232,7.42878404,4355.8,4354.3,1.92926716]
["bitfinex-derivatives","ETHF0:USTF0",1756741948634,8.04056636,4355.8,4354.3,1.92926716]
["bitfinex-derivatives","ETHF0:USTF0",1756741948836,3.2078,4354.4,4352.9,0.11422705]
["bitfinex-derivatives","ETHF0:USTF0",1756741949033,3.2078,4354.4,4351.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741949034,3.2078,4351.8,4350.4,0.18568999]
["bitfinex-derivatives","ETHF0:USTF0",1756741949340,0.41365,4351.1,4350.8,0.39203846]
["bitfinex-derivatives","ETHF0:USTF0",1756741949539,0.41365,4351.1,4350.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756741950045,0.41365,4351.1,4350.8,4.31882145]
["bitfinex-derivatives","ETHF0:USTF0",1756741950234,0.253,4351.0,4350.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756741950433,0.41365,4351.1,4350.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756741950942,3.2078,4350.9,4350.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756741951338,3.2078,4350.9,4350.0,2.28930779]
["bitfinex-derivatives","ETHF0:USTF0",1756741951639,0.267,4351.5,4350.8,4.62371299]
["bitfinex-derivatives","ETHF0:USTF0",1756741951839,3.2078,4351.0,4350.0,0.23925381]
["bitfinex-derivatives","ETHF0:USTF0",1756741952042,3.2078,4350.1,4350.0,0.23925381]
["bitfinex-derivatives","ETHF0:USTF0",1756741952338,3.2078,4350.1,4348.6,2.24652134]
["bitfinex-derivatives","ETHF0:USTF0",1756741952339,4.07962929,4350.1,4348.6,2.24652134]
["bitfinex-derivatives","ETHF0:USTF0",1756741952544,3.2078,4348.7,4347.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741952744,3.2078,4348.2,4348.0,4.31881299]
["bitfinex-derivatives","ETHF0:USTF0",1756741953041,3.2078,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741953235,3.2078,4348.7,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741953441,2.294,4353.7,4347.1,2.32583488]
["bitfinex-derivatives","ETHF0:USTF0",1756741953442,3.2078,4349.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741953637,0.24439711,4349.8,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741953945,2.09678701,4350.4,4349.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741954242,3.2078,4353.0,4351.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741954549,206.678,4357.6,4352.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741954550,3.2078,4354.2,4352.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741954743,0.24446482,4354.1,4352.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741954946,0.1219,4353.9,4349.8,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741955142,0.68401299,4351.4,4350.7,3.98452653]
["bitfinex-derivatives","ETHF0:USTF0",1756741955447,0.3089,4353.2,4350.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741955642,0.3089,4352.6,4350.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756741955950,0.1935,4352.4,4349.8,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741956243,33.072,4352.7,4349.1,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741956244,0.1935,4351.1,4349.1,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741956446,0.1165,4353.3,4348.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741956447,0.36877777,4349.5,4348.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741956752,0.36877777,4349.5,4347.2,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756741956753,0.0832,4349.8,4347.7,0.11186319]
["bitfinex-derivatives","ETHF0:USTF0",1756741956942,33.073,4351.0,4348.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741957247,0.41386,4349.0,4348.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741957445,0.41375,4350.1,4348.6,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756741957639,0.41369,4350.7,4350.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741957946,10.33919,4352.1,4350.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741958143,0.41371,4350.5,4350.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741958442,10.75592,4350.8,4349.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741958644,0.41379,4349.7,4349.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741958949,0.274,4350.3,4348.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741959140,0.36877777,4350.1,4348.6,3.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741959340,1.22446127,4354.2,4348.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756741959646,3.2078,4351.9,4351.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756741959838,1.22446127,4354.7,4351.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756741959839,0.273,4352.7,4351.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756741960046,0.273,4352.6,4352.0,3.97452653]
["bitfinex-derivatives","ETHF0:USTF0",1756741960242,0.273,4352.5,4352.0,3.97452653]
["bitfinex-derivatives","ETHF0:USTF0",1756741960548,33.083,4353.5,4352.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741960549,3.2078,4353.1,4352.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756741960735,3.2078,4353.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741960939,3.2078,4353.8,4353.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741961140,0.273,4354.2,4353.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741961341,0.0009,4354.3,4353.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741961342,0.36877777,4353.9,4353.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741961648,0.64177777,4353.9,4353.3,3.97452653]
["bitfinex-derivatives","ETHF0:USTF0",1756741961842,0.273,4353.9,4353.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741962159,0.36877777,4353.6,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741962446,0.36877777,4353.3,4352.8,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756741962642,3.2078,4352.9,4351.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741962844,3.2078,4352.3,4351.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741963146,0.36877777,4352.3,4351.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741963351,3.2078,4353.0,4352.2,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741963544,3.2078,4353.0,4352.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741963545,0.36877777,4352.8,4352.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741963741,0.274,4352.7,4351.9,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756741964047,3.2078,4352.3,4351.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741964249,3.57657777,4352.3,4351.8,4.14512653]
["bitfinex-derivatives","ETHF0:USTF0",1756741964443,0.274,4352.2,4351.8,4.14512653]
["bitfinex-derivatives","ETHF0:USTF0",1756741964648,0.274,4352.2,4351.8,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741964846,3.57657777,4352.3,4351.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741965047,0.273,4352.2,4351.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741965244,3.57657777,4352.3,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741965444,0.273,4352.2,4351.4,3.32777496]
["bitfinex-derivatives","ETHF0:USTF0",1756741965652,0.273,4352.2,4351.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741965856,3.2078,4351.8,4350.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741966146,3.2078,4351.3,4351.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756741966652,3.4808,4352.3,4351.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741966844,3.2078,4352.3,4352.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741967147,0.1147,4352.5,4352.3,3.32777496]
["bitfinex-derivatives","ETHF0:USTF0",1756741967358,1.0335,4353.9,4352.4,6.80857496]
["bitfinex-derivatives","ETHF0:USTF0",1756741967550,0.41338,4354.0,4353.9,7.18750149]
["bitfinex-derivatives","ETHF0:USTF0",1756741967745,1.0333,4354.7,4354.1,3.32777496]
["bitfinex-derivatives","ETHF0:USTF0",1756741968052,3.2078,4355.9,4355.3,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741968257,0.1146,4356.0,4355.8,3.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741968447,0.1146,4356.0,4355.9,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741969243,0.2831,4356.6,4355.9,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741969449,0.2831,4356.1,4356.0,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741970149,0.2831,4356.0,4355.1,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741970449,3.2078,4355.8,4355.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741970650,0.21627948,4355.7,4355.6,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741970856,0.21627948,4355.7,4353.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741970857,0.2831,4355.6,4353.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741971053,0.2831,4354.9,4354.5,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741971250,0.21626278,4354.8,4354.4,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741971455,3.2078,4354.5,4353.9,3.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741971748,0.21685953,4354.4,4354.3,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741971947,0.21685953,4354.4,4354.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741972255,0.21685953,4354.3,4353.6,3.32777496]
["bitfinex-derivatives","ETHF0:USTF0",1756741972456,0.21695381,4354.2,4353.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741972651,0.21700486,4354.1,4353.6,3.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741972955,0.21700486,4354.0,4353.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741973154,0.2831,4354.2,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741973455,3.2078,4353.7,4352.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756741973660,0.83667648,4353.6,4353.0,3.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741973848,0.83095862,4353.5,4353.0,3.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741974053,0.21701466,4353.4,4353.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741974253,0.21701466,4353.3,4353.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756741974556,3.2078,4353.7,4353.6,3.85972653]
["bitfinex-derivatives","ETHF0:USTF0",1756741974755,0.41348,4353.0,4352.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756741975155,0.41347,4353.1,4352.9,6.54245149]
["bitfinex-derivatives","ETHF0:USTF0",1756741975351,0.41347,4353.1,4353.0,7.04237496]
["bitfinex-derivatives","ETHF0:USTF0",1756741975654,3.2078,4355.2,4354.1,4.82254149]
["bitfinex-derivatives","ETHF0:USTF0",1756741975859,0.81603288,4354.8,4354.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756741976055,0.81603288,4354.7,4354.2,2.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1756741976260,0.6721,4355.4,4354.6,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741976558,0.2831,4355.2,4354.6,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741976762,1.09997809,4355.1,4354.7,2.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1756741977057,0.81687809,4355.0,4354.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756741977261,0.81687809,4355.0,4354.9,2.94840653]
["bitfinex-derivatives","ETHF0:USTF0",1756741977562,0.81687809,4355.0,4354.9,5.09454149]
["bitfinex-derivatives","ETHF0:USTF0",1756741977765,3.2078,4355.9,4354.9,9.22934149]
["bitfinex-derivatives","ETHF0:USTF0",1756741978061,0.814425,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741978256,3.2078,4355.9,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741978257,0.814425,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741978468,0.814425,4355.6,4355.2,2.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1756741978653,0.814425,4355.5,4355.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756741978852,0.60987348,4355.4,4355.3,2.27993496]
["bitfinex-derivatives","ETHF0:USTF0",1756741979057,0.2831,4356.1,4356.0,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741979360,1.0971787,4356.1,4356.0,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741979561,4.3049787,4356.1,4355.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756741979758,1.2141787,4356.0,4355.4,2.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1756741979959,0.2831,4355.8,4355.7,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741980166,0.8140787,4355.8,4355.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756741980458,0.1146,4356.7,4355.7,5.09354149]
["bitfinex-derivatives","ETHF0:USTF0",1756741980656,3.2078,4357.5,4356.6,1.89433496]
["bitfinex-derivatives","ETHF0:USTF0",1756741980854,0.2831,4357.3,4356.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756741981063,0.92777961,4357.2,4356.4,2.16533496]
["bitfinex-derivatives","ETHF0:USTF0",1756741981362,0.4001,4357.2,4357.1,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741981553,1.21051813,4357.2,4357.1,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741981861,0.20436864,4357.2,4356.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756741982064,3.2078,4357.5,4357.1,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741982260,0.2831,4357.3,4356.9,1.89433496]
["bitfinex-derivatives","ETHF0:USTF0",1756741982558,3.2078,4358.0,4357.4,4.70794149]
["bitfinex-derivatives","ETHF0:USTF0",1756741982764,3.2078,4358.0,4357.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756741982765,0.60458523,4357.9,4357.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756741983062,0.60458523,4357.8,4357.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756741983258,3.2078,4358.0,4357.9,2.81360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741983463,4.22567736,4358.0,4357.9,3.08360653]
["bitfinex-derivatives","ETHF0:USTF0",1756741983765,1.01787193,4358.0,4357.9,4.45904149]
["bitfinex-derivatives","ETHF0:USTF0",1756741984060,0.413,4358.0,4357.9,4.59364149]
["bitfinex-derivatives","ETHF0:USTF0",1756741984262,0.2831,4359.2,4358.5,2.74365149]
["bitfinex-derivatives","ETHF0:USTF0",1756741984556,0.88456827,4359.1,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741984756,0.2831,4359.4,4359.0,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741984953,3.2078,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741985158,0.117,4359.0,4358.5,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741985565,0.117,4359.0,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741985758,0.2831,4358.3,4358.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756741985960,0.2831,4358.3,4358.2,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741986164,0.2831,4358.3,4358.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756741986366,0.2831,4358.3,4358.2,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741986867,3.2078,4358.4,4358.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756741987068,0.2831,4358.3,4358.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741987271,0.2831,4358.3,4358.2,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741987672,3.4768,4358.9,4358.2,2.74365149]
["bitfinex-derivatives","ETHF0:USTF0",1756741987965,0.59716278,4358.8,4358.3,0.71794496]
["bitfinex-derivatives","ETHF0:USTF0",1756741988171,0.2831,4358.8,4358.6,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741988468,3.2078,4358.9,4358.6,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741988669,0.2831,4358.7,4358.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756741988867,0.2831,4358.8,4358.4,2.56370653]
["bitfinex-derivatives","ETHF0:USTF0",1756741989070,0.2831,4358.8,4358.7,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741989372,0.88102366,4358.8,4358.7,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741989571,0.88102366,4358.8,4358.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756741989764,0.2831,4358.8,4358.7,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741989966,0.2831,4358.8,4356.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756741989967,0.2831,4357.9,4356.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756741990171,0.2831,4357.4,4356.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741990471,3.4909,4357.7,4357.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741990767,0.2831,4357.5,4357.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756741990962,0.2934,4357.4,4356.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741991163,0.1222,4357.5,4356.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741991368,0.1222,4357.5,4357.0,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741991559,0.2934,4357.3,4357.0,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741991764,0.1222,4357.5,4357.0,2.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1756741992065,0.2934,4357.3,4356.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756741992269,0.2934,4357.4,4356.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756741992478,0.2934,4356.9,4356.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756741992673,0.1222,4356.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741992878,3.2078,4355.9,4355.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741993077,0.2934,4355.8,4355.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741995375,0.89276709,4355.8,4355.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741995770,0.59936709,4355.8,4355.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741996083,0.2934,4357.1,4355.7,10.14370149]
["bitfinex-derivatives","ETHF0:USTF0",1756741996378,0.4156,4357.0,4355.8,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741996575,0.1222,4357.0,4356.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741996882,0.2934,4356.9,4356.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741997076,0.2934,4356.9,4356.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756741997281,0.2934,4356.9,4356.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741997282,0.4156,4356.5,4356.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741997485,0.2934,4356.4,4356.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741997979,0.1222,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741998179,0.1222,4356.5,4351.9,215.409]
["bitfinex-derivatives","ETHF0:USTF0",1756741998180,0.2934,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756741998386,0.1222,4355.5,4354.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741998387,0.2934,4355.2,4354.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741998680,1.47423419,4355.7,4355.4,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756741998883,0.267,4355.7,4355.0,3.65674496]
["bitfinex-derivatives","ETHF0:USTF0",1756741999080,0.2934,4355.9,4355.6,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756741999281,0.267,4355.9,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741999483,0.267,4355.9,4354.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756741999484,0.2934,4355.4,4354.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756741999784,0.4156,4356.0,4355.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756741999980,0.267,4355.9,4355.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742000281,3.2078,4356.2,4355.0,3.65674496]
["bitfinex-derivatives","ETHF0:USTF0",1756742000282,3.2078,4356.2,4355.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742000485,3.2078,4356.8,4356.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742000678,3.2078,4356.8,4356.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742000875,3.5012,4356.8,4356.7,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742001286,7.2078,4356.8,4355.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756742001584,0.2934,4356.7,4355.9,0.71594496]
["bitfinex-derivatives","ETHF0:USTF0",1756742001785,3.2078,4356.8,4356.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742001981,0.2934,4356.7,4356.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742002187,0.2934,4356.4,4356.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742002375,0.2934,4356.4,4356.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742002580,3.2078,4356.7,4356.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742002780,0.2934,4356.4,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742002984,0.2934,4356.2,4355.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756742003183,3.2078,4356.3,4355.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742003388,0.1222,4356.0,4355.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742003584,0.1222,4356.0,4355.3,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742003787,0.1222,4356.0,4355.1,0.71594496]
["bitfinex-derivatives","ETHF0:USTF0",1756742003788,0.1222,4355.5,4355.1,0.71594496]
["bitfinex-derivatives","ETHF0:USTF0",1756742003980,0.1222,4355.5,4355.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742004185,0.1222,4355.5,4355.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742004686,0.1222,4355.5,4355.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756742004887,0.2934,4355.4,4355.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742005280,3.2078,4355.8,4355.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756742005590,0.1222,4355.5,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742005890,3.2078,4355.8,4355.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742006092,0.2934,4355.9,4355.7,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742006288,0.2934,4355.9,4355.8,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742006488,0.2934,4355.9,4355.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742006683,0.2934,4355.9,4354.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756742006991,0.2934,4355.3,4354.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756742007187,0.2934,4355.3,4355.1,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742007386,3.2078,4355.4,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742007582,0.2934,4354.9,4354.8,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742008095,3.2078,4355.4,4354.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756742008286,0.59298921,4355.3,4355.2,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742008488,0.88638921,4355.3,4355.2,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742009193,0.88638921,4355.3,4354.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756742009391,0.88638921,4355.2,4355.1,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742009586,0.1222,4355.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742009789,0.1222,4354.5,4353.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756742009986,0.1222,4354.0,4353.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742010180,0.4156,4354.0,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742010394,0.1222,4354.5,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742010592,0.59243792,4354.4,4353.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756742010894,3.5012,4354.6,4354.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742011101,4.09368501,4354.6,4354.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742011391,3.5012,4354.6,4354.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742012089,0.3872,4355.0,4354.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742012090,0.4156,4355.0,4354.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742012293,3.2078,4355.4,4354.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742012497,3.2078,4355.4,4355.2,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742012795,3.5012,4355.4,4355.2,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742013493,3.5012,4355.4,4355.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742013698,3.5012,4355.4,4355.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742013997,0.1222,4355.5,4354.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756742014191,0.1222,4355.0,4354.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742014392,0.4156,4355.0,4354.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742014588,0.1222,4355.0,4354.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742014889,0.1222,4355.0,4354.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742014890,0.4156,4355.0,4354.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742015085,0.2934,4355.0,4354.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742015895,0.1222,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742016088,0.2934,4354.4,4354.3,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742016399,3.6234,4355.0,4354.4,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742016586,0.2934,4354.9,4354.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742016885,3.33,4355.0,4354.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742017089,3.33,4355.0,4354.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742017295,0.2934,4354.9,4354.3,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742017793,0.2934,4354.9,4354.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742018195,0.2934,4354.9,4354.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756742018398,3.33,4355.0,4354.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742018693,0.4156,4355.0,4354.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742018901,0.4156,4355.0,4354.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742019105,0.1148,4355.1,4354.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742019392,0.4082,4355.1,4355.0,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742019698,0.4082,4355.1,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742019892,0.4082,4355.1,4355.0,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742020299,0.1148,4355.1,4355.0,2.79710149]
["bitfinex-derivatives","ETHF0:USTF0",1756742020600,0.1148,4355.1,4355.0,6.79710149]
["bitfinex-derivatives","ETHF0:USTF0",1756742020900,0.1148,4355.1,4355.0,6.79800149]
["bitfinex-derivatives","ETHF0:USTF0",1756742021496,0.1148,4355.1,4355.0,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742021799,0.4183,4355.1,4355.0,2.79610149]
["bitfinex-derivatives","ETHF0:USTF0",1756742023495,0.1139,4355.1,4355.0,2.79700149]
["bitfinex-derivatives","ETHF0:USTF0",1756742023689,3.5113,4356.1,4355.0,6.79700149]
["bitfinex-derivatives","ETHF0:USTF0",1756742023895,0.1222,4356.5,4355.9,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742024095,0.1222,4356.5,4356.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756742024292,0.1222,4356.5,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742024497,0.3035,4356.4,4356.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756742024703,0.1222,4356.5,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742025395,0.3035,4356.4,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742025595,0.1222,4356.5,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742026806,0.3035,4356.4,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742026999,0.1222,4356.5,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742027303,0.3035,4356.4,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742027505,0.1222,4356.5,4356.1,0.71194496]
["bitfinex-derivatives","ETHF0:USTF0",1756742027807,0.1222,4356.5,4356.2,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742027808,0.3035,4356.4,4356.2,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742028307,0.3035,4356.4,4356.3,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742028806,0.3035,4356.4,4356.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756742029105,0.1222,4356.5,4356.2,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742029401,3.2078,4356.6,4356.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742029699,0.1138,4356.8,4356.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742030000,0.1138,4356.8,4356.7,5.74090149]
["bitfinex-derivatives","ETHF0:USTF0",1756742030202,3.2078,4357.6,4356.7,5.74090149]
["bitfinex-derivatives","ETHF0:USTF0",1756742030401,3.2078,4357.6,4357.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742030601,3.2078,4357.6,4357.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742031306,0.3035,4358.2,4357.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742031608,0.3035,4358.1,4358.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742032000,0.3035,4358.1,4358.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742033413,0.3035,4358.1,4358.0,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742033804,3.2078,4358.3,4358.0,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742034104,3.2078,4358.3,4358.2,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742034612,3.5113,4358.3,4358.2,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742034909,3.5113,4358.3,4357.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756742034910,3.2078,4358.3,4357.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756742035108,0.1147,4357.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742035310,0.1147,4357.5,4355.7,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756742035311,0.3035,4357.4,4356.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756742035511,0.4182,4357.0,4356.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742035714,0.3035,4356.9,4356.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742036102,4.3035,4356.9,4356.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756742036307,3.5113,4356.6,4356.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756742036504,0.3035,4356.5,4356.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742036912,0.3035,4356.5,4356.4,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742038413,0.4182,4356.5,4356.4,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742039320,0.1147,4356.5,4356.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756742039515,0.3035,4356.4,4356.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756742043213,0.49675772,4356.4,4356.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756742043615,0.3035,4356.3,4355.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756742043810,0.3035,4355.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742044115,0.1147,4356.0,4355.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742044316,0.3035,4355.8,4355.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742044520,0.3035,4355.8,4355.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756742044713,0.3035,4355.9,4355.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756742044912,0.3035,4355.9,4355.6,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742045113,0.1147,4356.0,4355.6,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742045314,0.3035,4355.8,4355.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742046216,0.4968594,4355.8,4355.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742047911,4.1933594,4355.8,4354.3,36.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756742048117,0.3035,4355.2,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742048427,0.3035,4355.2,4354.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742048428,0.3035,4354.5,4354.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742048612,0.4968594,4354.5,4354.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756742048814,0.1147,4355.0,4354.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742049014,0.3035,4354.8,4354.6,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742049220,0.19344955,4354.7,4354.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742049414,0.19344955,4354.7,4354.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756742049615,0.3035,4355.4,4354.6,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742049818,0.19342694,4355.3,4354.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756742050018,0.19342694,4355.2,4354.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756742050216,0.3035,4355.4,4355.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742050422,0.3035,4355.4,4354.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742050921,0.2985,4355.4,4355.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742051122,0.2985,4355.4,4355.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742051516,0.2985,4355.4,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742051723,0.2985,4355.4,4355.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742052113,3.5063,4355.8,4355.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756742052318,3.5063,4355.8,4355.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742052319,3.2078,4355.8,4355.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742052514,0.1233,4355.5,4355.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742052715,0.2985,4355.4,4355.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742052921,3.2078,4355.3,4355.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742053221,3.2078,4355.3,4354.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756742053524,0.2985,4355.2,4354.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742053726,3.2078,4355.3,4354.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742054026,0.2985,4355.2,4354.9,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742054228,3.2078,4355.3,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742054522,0.2985,4355.2,4355.0,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742054733,0.2985,4355.2,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742054921,3.2078,4355.3,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742055220,0.2985,4355.2,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742055427,0.2985,4355.2,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742055928,0.2985,4355.2,4354.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756742056225,3.2078,4355.3,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742056522,0.2985,4355.2,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742056826,0.2985,4355.2,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742057218,0.2985,4355.2,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742057219,0.2985,4355.2,4354.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756742057424,3.2078,4355.3,4355.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742057821,0.2985,4355.2,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742058018,0.2985,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742058227,0.1233,4355.0,4354.6,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742058524,0.1233,4355.0,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742058525,0.2985,4354.9,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742058720,0.1233,4355.0,4354.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742058924,0.2985,4354.9,4354.8,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742059524,0.2985,4354.9,4354.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756742059721,0.2985,4354.9,4354.7,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742060128,0.2985,4354.9,4354.8,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742060524,0.2985,4355.2,4354.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756742061023,0.2985,4355.2,4354.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742061421,0.2985,4355.2,4355.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742061823,0.2985,4355.2,4355.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742062124,3.5063,4355.3,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742062422,0.2985,4355.4,4355.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742062728,0.2985,4355.4,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742063026,0.2985,4355.4,4355.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742063225,3.5063,4355.4,4355.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742063427,3.5063,4355.4,4354.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756742063623,0.2985,4355.3,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742063920,0.1233,4355.0,4354.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742064122,0.2985,4354.7,4354.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756742064323,0.2985,4354.7,4354.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742064525,0.2985,4354.7,4354.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756742064724,3.2078,4354.8,4354.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742064926,0.2985,4354.7,4354.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742065121,0.2985,4354.7,4354.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742065320,3.2078,4354.8,4354.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742065529,0.2985,4354.7,4354.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742065730,3.2078,4354.8,4354.3,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742065930,0.1233,4354.5,4354.4,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742066124,0.4218,4354.5,4354.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742066431,0.4218,4354.5,4354.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742068335,0.2985,4354.4,4353.6,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756742068536,0.1233,4354.5,4353.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742068832,0.2985,4353.9,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742069039,0.1233,4353.5,4353.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742069339,0.4218,4353.5,4353.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742069531,0.4218,4353.5,4353.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742069831,0.4218,4353.5,4352.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756742070024,0.2985,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742070429,0.1233,4353.5,4352.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756742070638,0.2985,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742071234,0.4218,4353.5,4352.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756742071533,0.1233,4353.5,4353.0,0.70394496]
["bitfinex-derivatives","ETHF0:USTF0",1756742071837,0.2985,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742072335,0.1233,4353.5,4353.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756742072639,0.2985,4353.4,4353.1,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742072836,0.2985,4353.7,4353.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742073033,0.2985,4353.7,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742073238,0.1233,4354.0,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742073436,0.2985,4353.8,4353.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742073637,0.3773,4354.0,4353.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742073939,0.2985,4353.8,4353.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742074134,0.2985,4353.8,4353.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742074528,0.2985,4353.8,4353.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742074729,0.2985,4353.8,4353.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742074937,0.1139,4353.9,4353.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742075135,0.2985,4353.8,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742075538,0.2985,4353.7,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742075734,0.2985,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742076139,0.2985,4353.4,4352.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756742076340,0.2985,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742076540,3.3311,4353.5,4352.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742076742,0.2985,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742077140,0.2985,4353.4,4352.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756742077342,0.2985,4353.4,4353.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742077739,0.2985,4353.4,4352.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756742078042,0.2985,4353.4,4353.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742078444,0.2985,4353.4,4352.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756742078644,0.2985,4353.4,4353.3,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742079040,3.3311,4353.5,4352.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756742079240,3.3311,4353.5,4353.0,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742079443,0.2985,4353.4,4353.2,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742079638,3.3311,4353.5,4353.2,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742079839,3.3311,4353.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742079840,0.2985,4353.4,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742080038,0.2985,4352.9,4352.8,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742080335,0.2985,4352.9,4352.5,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742080541,0.2985,4352.9,4352.8,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742080738,0.2985,4352.9,4352.8,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742080937,3.5841,4353.5,4352.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756742081138,0.253,4353.4,4352.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742081340,0.5489,4353.4,4353.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742081542,0.2959,4353.3,4353.0,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742081742,0.253,4353.4,4353.1,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742082045,0.2959,4353.3,4353.1,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742082234,3.5841,4353.5,4353.2,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742082440,0.2959,4353.8,4353.4,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742082643,0.2959,4353.8,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742082644,0.2959,4353.8,4353.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756742082840,0.2959,4353.8,4353.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742083035,0.2959,4353.8,4353.7,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742083739,0.2959,4353.8,4353.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756742083940,0.1139,4353.9,4353.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742084247,0.2959,4353.8,4353.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742084446,0.2959,4353.7,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742084948,0.2959,4353.7,4353.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756742085134,0.2959,4353.8,4353.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742085539,0.2959,4353.8,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742086146,0.1139,4353.9,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742086445,0.2959,4353.8,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742086643,0.1139,4353.9,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742086947,0.2959,4353.8,4353.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742087143,0.1139,4353.9,4353.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742087643,0.2959,4353.8,4353.6,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742087843,0.2959,4353.8,4353.7,0.44894496]
["bitfinex-derivatives","ETHF0:USTF0",1756742088250,0.2959,4353.8,4353.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756742088549,0.496,4353.7,4353.6,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742088846,0.2001,4353.7,4353.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742089045,0.2959,4353.6,4353.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742089444,0.2959,4353.6,4353.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742089649,3.7038,4353.6,4353.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742092547,3.2078,4353.6,4353.5,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742092854,0.1139,4353.8,4353.5,4.70094496]
["bitfinex-derivatives","ETHF0:USTF0",1756742093047,0.1139,4353.8,4353.7,2.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742097051,0.1139,4353.8,4353.7,6.53310149]
["bitfinex-derivatives","ETHF0:USTF0",1756742097951,0.2959,4355.4,4353.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742098254,0.2959,4355.4,4354.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1756742098454,0.2959,4355.4,4354.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742098654,0.2959,4355.4,4355.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742098847,0.2959,4355.4,4355.3,2.33515653]
["bitfinex-derivatives","ETHF0:USTF0",1756742099150,3.5037,4355.6,4355.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742099347,3.5037,4355.6,4355.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742099546,3.2078,4355.6,4355.5,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742099945,0.1207,4355.5,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742100151,0.2959,4355.3,4354.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742100449,0.2959,4354.6,4354.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742100665,0.7005,4354.6,4354.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742100850,0.1207,4354.5,4353.4,2.04439787]
["bitfinex-derivatives","ETHF0:USTF0",1756742101049,0.5253,4353.5,4353.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742101354,0.4166,4353.5,4353.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742101950,3.3285,4354.0,4353.4,2.33415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742102155,0.2959,4354.1,4353.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742102454,0.1207,4355.5,4354.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756742102649,0.1207,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742102956,0.1207,4354.0,4353.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742103151,0.2959,4353.8,4353.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742103353,0.2959,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742103553,0.48580677,4353.4,4353.3,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742103753,0.2959,4353.3,4353.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742104460,3.5037,4353.8,4353.2,2.33515653]
["bitfinex-derivatives","ETHF0:USTF0",1756742104661,0.18998079,4353.7,4353.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742104855,0.18998079,4353.6,4353.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742105162,0.2959,4353.4,4353.3,2.33515653]
["bitfinex-derivatives","ETHF0:USTF0",1756742105363,0.48591203,4353.4,4353.3,2.33515653]
["bitfinex-derivatives","ETHF0:USTF0",1756742105660,0.48591203,4353.4,4353.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756742106454,0.1207,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742106764,0.4166,4353.0,4352.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756742107056,0.60673521,4353.0,4352.9,5.54295653]
["bitfinex-derivatives","ETHF0:USTF0",1756742107657,0.4166,4353.5,4352.9,5.54295653]
["bitfinex-derivatives","ETHF0:USTF0",1756742107864,0.48602081,4353.4,4352.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756742108063,0.19012081,4353.3,4352.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756742108365,0.2959,4353.7,4352.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756742108555,3.3285,4354.0,4352.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756742108752,0.7005,4353.1,4353.0,2.33415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742109558,0.7005,4353.1,4353.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742109559,0.2959,4353.1,4353.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742109758,0.2959,4353.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742109759,4.4859913,4353.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742109963,0.4166,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742110259,0.60668984,4352.5,4352.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756742110461,0.60668984,4352.5,4352.4,5.54195653]
["bitfinex-derivatives","ETHF0:USTF0",1756742111163,0.60668984,4352.5,4352.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756742111365,0.60668984,4352.5,4352.3,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756742111366,0.1222,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742111664,0.31078984,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742111665,0.3094,4352.6,4351.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742111860,0.31230904,4352.5,4352.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742112168,0.3094,4352.3,4352.0,2.33415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742112360,0.3094,4352.1,4352.0,2.33415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742112558,0.49950904,4352.1,4352.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742113060,0.1222,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742113265,0.4316,4352.0,4351.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742113568,0.62158193,4352.0,4351.9,2.33415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742113763,0.62158193,4352.0,4351.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742114064,0.62158193,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742114366,0.4316,4352.0,4351.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742114566,0.62150258,4352.0,4351.9,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742114763,0.3094,4351.9,4351.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742114969,0.49930258,4351.9,4351.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756742115469,0.3094,4352.5,4351.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756742115666,0.3094,4352.5,4352.4,2.08415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742115866,0.3094,4352.5,4352.4,2.33315653]
["bitfinex-derivatives","ETHF0:USTF0",1756742116163,0.49923502,4352.5,4352.4,2.33315653]
["bitfinex-derivatives","ETHF0:USTF0",1756742116765,0.18983502,4352.5,4352.4,2.33315653]
["bitfinex-derivatives","ETHF0:USTF0",1756742117066,0.49923502,4352.5,4352.4,2.33315653]
["bitfinex-derivatives","ETHF0:USTF0",1756742117266,0.3094,4352.5,4352.4,2.33315653]
["bitfinex-derivatives","ETHF0:USTF0",1756742117773,3.3285,4353.0,4352.4,2.10705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742117971,0.1897675,4352.9,4352.6,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742118171,0.4991675,4352.8,4352.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756742119670,0.4991675,4352.8,4352.7,2.10705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742119872,0.3094,4353.3,4352.7,6.10705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742120071,3.2078,4353.6,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742120268,0.3094,4353.4,4353.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756742120476,0.18976393,4353.3,4353.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756742120674,3.2078,4353.6,4353.5,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742120973,0.49915587,4353.6,4353.5,2.10705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742121169,0.18975587,4353.6,4353.5,5.31485653]
["bitfinex-derivatives","ETHF0:USTF0",1756742121375,0.3094,4354.6,4353.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756742121563,0.18979337,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742121767,3.2078,4355.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742121768,0.3094,4355.1,4354.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756742121972,0.18816063,4355.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742122272,3.2078,4355.4,4354.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756742122467,0.3094,4355.2,4354.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756742122771,0.3094,4355.8,4355.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742123072,0.3094,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742123272,0.3094,4355.6,4355.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756742123476,0.3094,4355.6,4355.5,5.31485653]
["bitfinex-derivatives","ETHF0:USTF0",1756742124869,0.3094,4355.9,4355.5,5.31485653]
["bitfinex-derivatives","ETHF0:USTF0",1756742125069,0.3094,4356.3,4355.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756742125267,0.18792744,4356.2,4356.0,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742125470,0.3094,4356.2,4356.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742125673,3.5172,4356.4,4356.1,2.10605653]
["bitfinex-derivatives","ETHF0:USTF0",1756742125975,0.4316,4357.0,4356.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742126175,0.3094,4356.8,4356.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742126373,3.2078,4357.6,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742126573,0.18765456,4357.4,4357.1,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742126775,0.49705456,4357.3,4357.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742126974,0.3094,4357.3,4357.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742127574,0.3094,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742127775,0.1222,4357.0,4356.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742127974,0.3094,4356.9,4356.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742128477,0.1222,4357.0,4356.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742128972,0.4316,4357.0,4356.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742129376,0.3094,4356.9,4356.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742130779,0.3094,4357.4,4356.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742131180,0.3094,4357.4,4357.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742131482,0.3094,4357.4,4357.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756742133282,0.1222,4357.5,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742133479,0.1222,4357.5,4357.0,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742133675,0.3094,4357.4,4357.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756742134574,0.1222,4357.5,4357.2,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742134777,0.3094,4357.4,4357.2,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742134981,0.1222,4357.5,4357.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756742135280,0.1222,4357.5,4357.2,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742135575,0.3283,4357.5,4357.2,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742135776,0.3094,4357.9,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742136082,0.3094,4357.9,4357.6,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742136275,0.3094,4357.9,4357.7,2.10505653]
["bitfinex-derivatives","ETHF0:USTF0",1756742136475,0.1222,4358.0,4357.7,2.10505653]
["bitfinex-derivatives","ETHF0:USTF0",1756742136476,0.5155,4357.8,4357.7,2.10505653]
["bitfinex-derivatives","ETHF0:USTF0",1756742136782,0.5155,4357.8,4357.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756742137182,0.5155,4357.8,4357.7,2.10505653]
["bitfinex-derivatives","ETHF0:USTF0",1756742137975,0.3094,4357.8,4357.7,2.10505653]
["bitfinex-derivatives","ETHF0:USTF0",1756742139281,0.3094,4358.0,4357.7,2.10505653]
["bitfinex-derivatives","ETHF0:USTF0",1756742139480,0.3094,4358.0,4357.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742140689,0.5155,4358.0,4357.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742142384,0.3094,4358.0,4357.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742145880,0.8263,4358.0,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756742146077,0.1181,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742146284,0.6824,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742146479,0.6824,4357.1,4357.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756742146687,0.6824,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742146886,0.4775,4356.4,4355.8,36.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756742147087,0.4775,4356.4,4355.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742147088,0.1939,4356.4,4355.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742147295,0.1181,4357.0,4356.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742147483,0.4017,4357.0,4356.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742147688,0.6824,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742147882,0.2836,4356.4,4356.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756742148992,0.2836,4356.9,4356.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756742149293,0.4017,4356.5,4356.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742149491,0.4017,4356.5,4356.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742149691,0.2836,4356.4,4355.8,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756742150195,0.4017,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742151288,0.58652502,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742151694,0.18482502,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742152087,0.46842502,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742152489,0.18482502,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742152686,0.18482502,4356.0,4355.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742152882,0.46842502,4356.0,4355.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742153088,0.46842502,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742153288,0.18482502,4356.0,4355.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742153497,0.2836,4356.5,4355.9,6.33362653]
["bitfinex-derivatives","ETHF0:USTF0",1756742153688,0.18511084,4356.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742153891,0.2836,4357.4,4356.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742154195,0.77339968,4357.3,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742154397,0.77339968,4357.2,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742154691,0.2836,4357.0,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742154890,0.46871993,4356.9,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742155098,0.18511993,4356.8,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742155595,0.18511993,4356.8,4356.7,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742155795,0.18511993,4356.8,4356.7,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742155995,0.18511993,4356.8,4356.7,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742156296,0.2836,4357.3,4356.7,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742156495,0.1852065,4357.2,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742156798,0.2836,4357.0,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742157098,0.1852065,4356.9,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742157391,0.2836,4357.9,4357.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756742157596,0.1852013,4357.8,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742157796,0.1852013,4357.7,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742157997,0.2836,4357.9,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742158197,0.2836,4357.9,4357.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742158397,0.2836,4357.9,4357.8,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742158696,0.2836,4358.4,4357.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742158894,0.2836,4358.2,4357.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742159192,0.2836,4358.6,4357.9,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756742159393,0.87231701,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742159594,0.2836,4358.5,4358.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742159794,0.2836,4358.5,4358.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742159994,0.2836,4358.5,4358.4,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742160896,0.1181,4359.5,4358.4,6.33349653]
["bitfinex-derivatives","ETHF0:USTF0",1756742161195,0.1181,4360.0,4359.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742161403,0.2836,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742161596,0.2836,4359.4,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742161793,0.2836,4359.9,4359.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742162101,0.2836,4359.9,4359.6,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742162300,0.1181,4360.0,4359.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742162501,0.2836,4359.9,4359.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742162701,0.1181,4360.0,4359.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742162904,0.2836,4359.9,4359.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742163099,0.1181,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742163402,0.2836,4359.4,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742163602,0.2836,4359.4,4359.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742163895,0.2836,4359.7,4359.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742164201,0.1181,4360.0,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742164202,0.2836,4359.9,4359.6,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742164593,0.1181,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742164902,0.2836,4359.4,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742165099,0.1181,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742165293,0.2836,4359.4,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742165493,0.2836,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742165802,0.2836,4359.4,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742165999,0.1181,4359.5,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742166204,0.1181,4359.5,4359.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742166500,0.4017,4359.5,4359.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742166706,3.2078,4360.3,4359.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742167009,3.2078,4360.3,4359.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742167204,0.1181,4360.0,4359.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742167600,0.4017,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742167799,0.4017,4360.0,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742168100,0.4017,4360.0,4359.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742168603,0.4017,4360.0,4359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756742168803,0.4017,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742169002,0.4017,4360.0,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742169300,0.4017,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742169505,0.2836,4359.9,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742169804,0.2836,4359.9,4359.5,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742170004,0.2836,4359.9,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742170201,0.1181,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742170504,0.2836,4359.4,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742170705,0.305,4359.4,4359.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742172296,0.1181,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742172598,0.1181,4360.0,4359.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742172599,0.305,4359.9,4359.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742172806,0.1158,4359.5,4359.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742173008,0.305,4359.5,4359.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742173507,3.3078,4360.2,4359.4,6.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742173508,0.1,4360.2,4359.4,6.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742173701,0.405,4360.2,4360.1,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742173906,0.405,4360.2,4360.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742174109,0.1,4360.2,4360.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742174704,0.405,4360.2,4360.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742175205,0.305,4360.1,4359.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742175402,0.305,4359.4,4359.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742176408,0.305,4359.4,4359.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742176409,0.305,4359.3,4359.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742176807,0.305,4359.3,4359.2,2.75705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742177008,0.305,4359.3,4359.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742177410,0.305,4359.3,4359.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742177802,0.305,4359.3,4359.2,3.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1756742178006,0.305,4359.3,4359.2,2.75705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742178206,0.305,4359.3,4359.2,3.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1756742178613,0.305,4359.3,4359.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742178912,0.305,4359.3,4359.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742180610,0.305,4359.3,4359.2,3.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1756742181315,0.305,4359.8,4359.2,3.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1756742181516,3.2078,4359.9,4359.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742181813,3.2078,4359.9,4359.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742182210,0.305,4359.9,4359.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756742182412,0.1158,4360.0,4359.7,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742182611,0.1158,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742182813,0.1158,4360.0,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742183014,0.1158,4360.0,4359.7,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742183317,0.1158,4360.0,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742183318,0.305,4360.1,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742183610,0.5024,4360.1,4360.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742183811,0.305,4360.1,4360.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742184015,0.305,4360.1,4360.0,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742184513,0.305,4360.1,4360.0,5.31185653]
["bitfinex-derivatives","ETHF0:USTF0",1756742185216,0.1,4360.2,4360.0,5.31185653]
["bitfinex-derivatives","ETHF0:USTF0",1756742185416,0.405,4360.2,4360.1,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742185818,0.405,4360.2,4360.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756742185819,0.305,4360.1,4360.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756742186316,0.305,4360.1,4360.0,5.31185653]
["bitfinex-derivatives","ETHF0:USTF0",1756742187512,0.4208,4359.5,4359.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742187713,0.305,4359.4,4359.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742188014,0.305,4360.0,4359.4,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742188218,0.305,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742188414,0.405,4360.2,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742188617,0.405,4360.2,4360.1,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742188917,0.405,4360.2,4360.1,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742189121,0.405,4360.2,4360.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742190625,0.3132,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742190822,0.305,4359.9,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742191026,0.1158,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742191027,0.4208,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742191230,0.305,4360.0,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742191528,0.8253,4360.0,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742191722,0.8253,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742191928,0.5203,4360.0,4359.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742192119,0.8253,4360.0,4359.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742193127,0.305,4359.9,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742193324,0.7095,4359.9,4359.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742193828,0.7095,4359.9,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742194028,0.7095,4359.9,4359.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742194230,0.5024,4359.9,4359.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742194435,0.305,4359.8,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742194624,0.305,4359.9,4359.8,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742195127,0.1158,4360.0,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742195434,0.1,4360.2,4359.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742195626,0.5024,4360.0,4359.9,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742195824,0.5024,4360.0,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742196024,0.305,4360.0,4359.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742196525,0.1,4360.2,4359.9,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742196726,0.405,4360.2,4360.1,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742197127,0.1181,4361.0,4360.1,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1756742197326,3.2078,4361.3,4361.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756742197626,3.2078,4362.1,4361.1,2.10405653]
["bitfinex-derivatives","ETHF0:USTF0",1756742197832,3.2078,4362.1,4361.5,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742198028,0.70799848,4362.0,4361.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742198329,0.1158,4362.0,4361.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742198530,3.2078,4362.1,4361.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742198829,3.2078,4362.1,4361.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756742199130,0.1158,4362.5,4361.7,2.75705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742199331,0.305,4362.3,4361.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742199527,0.1158,4362.5,4361.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742199723,0.5910119,4362.4,4361.7,2.75705653]
["bitfinex-derivatives","ETHF0:USTF0",1756742199933,0.305,4361.9,4361.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742200526,0.1158,4362.0,4361.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742200727,0.1158,4362.0,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742200728,4.1158,4362.0,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742201728,0.3011,4361.9,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742201933,4.1158,4362.0,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742202235,0.3011,4361.9,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742202531,4.1158,4362.0,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742202728,0.1158,4362.5,4361.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756742202729,0.3011,4362.7,4361.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756742202927,3.2078,4362.2,4361.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742203123,0.3835,4361.9,4361.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742203328,0.6846,4361.9,4361.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742203536,0.6846,4361.8,4361.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756742205336,4.6846,4361.8,4361.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756742205528,5.50320632,4361.8,4361.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756742205728,3.2078,4362.2,4361.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756742205921,3.2078,4362.2,4361.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742206123,3.2078,4362.7,4361.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742206430,3.2078,4362.0,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742206932,0.58914546,4361.9,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742207134,0.58914546,4361.8,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742207334,0.58914546,4361.9,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742207537,0.58914546,4361.9,4361.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742207933,3.2078,4362.0,4361.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742208133,3.2078,4362.0,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742208639,3.2078,4362.0,4361.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742208823,3.2078,4362.0,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742209434,3.2078,4362.0,4361.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756742210030,3.2078,4362.0,4361.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742210230,3.2078,4362.0,4361.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756742210632,3.2078,4362.5,4361.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742210933,0.58962965,4362.4,4362.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756742211235,3.2078,4362.5,4362.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756742211435,0.58971545,4362.4,4362.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756742211635,3.2078,4362.5,4362.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742211831,0.58971802,4362.4,4362.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756742212133,3.2078,4362.5,4362.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756742212134,3.2078,4362.5,4362.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742212333,3.2078,4362.5,4362.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742213640,3.2078,4362.5,4362.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742213830,3.2078,4362.5,4362.3,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742214031,3.2078,4362.5,4362.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742215136,3.2078,4362.5,4362.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742215832,3.2078,4362.5,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742216031,3.2078,4362.5,4362.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742217233,7.4538,4362.5,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742218338,0.58923269,4362.4,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742218537,0.58923269,4362.3,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742218740,0.58923269,4362.2,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742220537,4.58923269,4362.2,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742222443,0.58923269,4362.2,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742222940,3.2078,4362.4,4362.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742223137,0.58861287,4362.3,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742223336,0.58861287,4362.2,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742223733,0.246,4362.2,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742223947,0.83461287,4362.2,4362.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756742227139,0.83461287,4362.2,4361.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742227445,3.2078,4361.4,4361.3,2.16095653]
["bitfinex-derivatives","ETHF0:USTF0",1756742227940,3.2078,4361.4,4361.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742228142,0.246,4361.6,4361.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756742228341,3.2078,4362.0,4361.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756742228538,3.2078,4362.0,4361.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756742228739,3.79731887,4362.0,4361.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756742229040,3.79731887,4362.0,4361.9,2.16095653]
["bitfinex-derivatives","ETHF0:USTF0",1756742229641,3.79731887,4362.0,4361.9,2.36215653]
["bitfinex-derivatives","ETHF0:USTF0",1756742229844,3.79731887,4362.0,4361.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756742230035,3.79731887,4362.0,4361.9,2.56835653]
["bitfinex-derivatives","ETHF0:USTF0",1756742230239,4.04331887,4362.0,4361.9,2.56835653]
["bitfinex-derivatives","ETHF0:USTF0",1756742230846,4.04331887,4362.0,4361.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756742231042,4.04331887,4362.0,4361.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742231043,0.58951887,4361.9,4361.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742231248,0.83551887,4361.9,4361.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742232140,0.58951887,4361.9,4361.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742232340,3.2078,4362.0,4361.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742232548,3.2078,4362.0,4361.9,2.53355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742232849,3.79750483,4362.0,4361.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742233045,4.04350483,4362.0,4361.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742233343,0.58970483,4361.9,4361.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742233545,3.2078,4361.3,4361.2,2.53355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742234838,3.2078,4361.3,4361.2,2.34205653]
["bitfinex-derivatives","ETHF0:USTF0",1756742235441,3.2078,4361.3,4361.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742235845,3.2078,4361.3,4361.2,2.53355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742236044,3.2078,4361.3,4361.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742236245,3.2078,4361.3,4361.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742237748,3.2078,4361.3,4361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756742237945,0.83502893,4361.2,4361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756742238149,0.58902893,4361.1,4361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756742238646,0.58902893,4361.1,4361.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742238843,0.83502893,4361.1,4361.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742239243,0.83502893,4361.1,4361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756742239446,4.83502893,4361.1,4360.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742239642,3.2078,4360.2,4359.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742239852,3.2078,4360.2,4360.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742240046,3.4538,4360.2,4360.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742240247,3.2078,4360.2,4360.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742240554,3.4538,4360.2,4360.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742240855,3.2078,4360.2,4360.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742241547,3.2078,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742241752,3.79531037,4360.9,4360.8,2.53355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742241941,3.79531037,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742242951,3.2078,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742244551,3.4538,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742244748,3.2078,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742244948,3.2078,4360.9,4360.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742245150,3.2078,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742246648,3.2078,4360.9,4360.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742247271,3.2078,4360.9,4360.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742247447,3.2078,4360.9,4360.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742248358,3.2078,4360.9,4360.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742248657,3.2078,4360.9,4360.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742248857,3.2078,4360.3,4360.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742249049,3.2078,4360.3,4360.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742249358,3.2078,4360.3,4360.2,2.53355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742250756,3.2078,4360.3,4360.2,2.34205653]
["bitfinex-derivatives","ETHF0:USTF0",1756742250962,3.2078,4360.3,4359.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756742251165,3.2078,4360.3,4360.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742251550,3.2078,4360.3,4360.2,2.53355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742253758,3.2078,4360.3,4360.2,6.77855653]
["bitfinex-derivatives","ETHF0:USTF0",1756742253961,0.0405,4360.5,4360.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742254158,3.2483,4360.5,4360.4,2.77855653]
["bitfinex-derivatives","ETHF0:USTF0",1756742254551,3.2483,4360.5,4360.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742254854,3.2483,4360.5,4359.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742255154,3.2078,4359.9,4359.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742255960,3.4528,4360.4,4359.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756742256263,3.2078,4360.4,4360.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742258565,3.2078,4360.4,4360.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742259465,3.79571752,4360.4,4359.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742259667,3.2078,4359.8,4359.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756742260060,3.2078,4359.8,4359.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742260266,3.2078,4359.8,4359.7,2.15345653]
["bitfinex-derivatives","ETHF0:USTF0",1756742260563,0.245,4360.3,4359.7,2.15345653]
["bitfinex-derivatives","ETHF0:USTF0",1756742260564,0.18566236,4360.1,4359.7,2.15345653]
["bitfinex-derivatives","ETHF0:USTF0",1756742260870,3.2078,4359.9,4359.8,2.14355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742261364,3.2078,4359.9,4359.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742262862,3.2078,4359.9,4359.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742263068,3.2078,4359.9,4359.7,2.14355653]
["bitfinex-derivatives","ETHF0:USTF0",1756742263667,3.2078,4359.9,4359.7,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742263865,3.2078,4359.9,4359.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742264364,8.04121063,4359.9,4359.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742264663,0.58841063,4359.8,4359.2,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742264870,3.2078,4359.3,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742265170,3.4528,4359.3,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742265666,4.04101661,4359.3,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742266473,4.04101661,4359.3,4359.2,6.52645653]
["bitfinex-derivatives","ETHF0:USTF0",1756742266474,3.2078,4359.3,4359.2,6.52645653]
["bitfinex-derivatives","ETHF0:USTF0",1756742268265,3.2078,4359.9,4359.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756742268466,3.7962646,4359.9,4359.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756742268967,3.2078,4359.9,4359.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756742272571,3.2078,4359.9,4359.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756742272776,3.2078,4359.4,4359.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756742272971,3.2078,4359.4,4359.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742273276,3.2078,4359.4,4359.3,2.33155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742273476,3.2078,4359.4,4359.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756742278770,3.2483,4360.1,4359.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756742278977,0.0405,4360.1,4360.0,2.64245653]
["bitfinex-derivatives","ETHF0:USTF0",1756742282076,7.2483,4360.1,4359.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742282284,3.2078,4359.6,4359.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742283383,3.2078,4359.6,4359.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742283578,3.2078,4359.6,4359.2,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742283776,0.58904054,4359.5,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742283975,3.2078,4359.6,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742284178,0.58904064,4359.5,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742284382,3.2078,4359.6,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742284584,0.58911665,4359.5,4359.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742284788,0.58908654,4359.4,4358.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742285083,0.245,4359.3,4359.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756742285284,3.2078,4359.6,4359.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756742285481,0.245,4359.4,4359.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742285786,0.83402735,4359.4,4359.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742286689,0.245,4359.4,4359.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756742286980,3.2078,4359.6,4359.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756742287178,3.79651678,4359.6,4359.5,2.64245653]
["bitfinex-derivatives","ETHF0:USTF0",1756742287379,3.2078,4359.6,4359.5,2.64245653]
["bitfinex-derivatives","ETHF0:USTF0",1756742288982,0.0405,4359.8,4359.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756742289286,0.0405,4359.8,4359.7,2.52645653]
["bitfinex-derivatives","ETHF0:USTF0",1756742290489,0.0405,4359.8,4359.7,2.77145653]
["bitfinex-derivatives","ETHF0:USTF0",1756742295887,0.0405,4359.8,4359.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742296690,0.0405,4359.8,4359.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756742297799,0.0405,4359.8,4359.7,2.53525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742298292,0.0405,4359.8,4359.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756742298681,0.0405,4359.8,4359.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756742299192,0.0405,4359.8,4359.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742299386,0.0405,4359.8,4359.3,2.05315653]
["bitfinex-derivatives","ETHF0:USTF0",1756742299588,0.0405,4359.8,4359.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756742299794,0.0405,4359.8,4359.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742299990,0.62926465,4359.8,4359.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742300288,0.62926465,4359.8,4359.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756742300489,0.62926465,4359.8,4359.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742302088,0.62926465,4359.8,4359.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756742302485,0.62926465,4359.8,4359.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742303390,0.62926465,4359.8,4359.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756742303687,3.2078,4359.4,4359.3,2.55965653]
["bitfinex-derivatives","ETHF0:USTF0",1756742303995,3.79656465,4359.4,4359.3,2.55965653]
["bitfinex-derivatives","ETHF0:USTF0",1756742304189,3.79656465,4359.4,4359.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742304897,3.2078,4359.4,4359.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742305396,0.0405,4359.8,4359.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742305592,3.4528,4359.9,4359.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742305791,4.04135119,4359.9,4359.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742306199,3.2078,4359.9,4359.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742309093,3.2078,4359.9,4359.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742310399,3.79644764,4359.9,4359.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742310602,3.2078,4359.9,4359.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742310790,3.79645885,4359.9,4359.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742312103,3.79645885,4359.9,4359.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756742312697,4.04045885,4359.9,4359.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756742313102,3.79645885,4359.9,4359.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742313403,4.04045885,4359.9,4359.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742314814,3.79645885,4359.9,4359.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756742316705,3.79645885,4359.9,4359.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742316902,4.04045885,4359.9,4359.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756742320801,4.04345885,4359.9,4359.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756742321102,3.79795885,4359.9,4359.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756742321405,3.2078,4359.9,4359.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756742324904,0.0405,4360.1,4359.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756742325109,3.2078,4361.1,4360.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742325408,3.3404,4361.1,4361.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756742325710,3.93088335,4361.1,4361.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756742326010,3.93088335,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742326506,3.93088335,4361.1,4361.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756742326701,4.21638335,4361.1,4360.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742326902,0.1741,4360.8,4360.7,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742327102,0.1326,4360.8,4360.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756742327502,0.1326,4360.8,4360.7,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742328111,0.0663,4360.8,4360.7,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742328311,0.1326,4360.8,4360.7,2.24835653]
["bitfinex-derivatives","ETHF0:USTF0",1756742328906,3.2078,4361.1,4361.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756742329108,3.2078,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742330810,3.2741,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742331111,3.2078,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742331309,3.3404,4361.1,4361.0,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742331510,3.3404,4361.1,4360.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756742331511,3.3819,4361.1,4360.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742331813,3.3819,4361.1,4360.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756742332000,3.6259,4361.1,4360.7,2.10205653]
["bitfinex-derivatives","ETHF0:USTF0",1756742332512,0.1326,4360.9,4360.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742333012,0.1326,4360.9,4360.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756742333711,3.2078,4361.1,4360.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756742333904,3.2741,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742334100,3.2078,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742334307,3.22653368,4361.1,4361.0,2.65865653]
["bitfinex-derivatives","ETHF0:USTF0",1756742334807,3.40063368,4361.1,4360.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756742335110,0.1326,4360.9,4360.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756742335502,4.44629869,4360.9,4360.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756742335814,3.3404,4360.5,4360.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756742336016,3.37187977,4360.5,4360.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756742337015,3.30557977,4360.5,4360.4,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742337207,3.23927977,4360.5,4360.4,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742337611,3.37067977,4360.5,4360.4,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742337811,3.37067977,4360.5,4360.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756742338114,3.23927977,4360.5,4360.4,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742341121,3.36947977,4360.5,4360.4,2.54375653]
["bitfinex-derivatives","ETHF0:USTF0",1756742341416,3.36947977,4360.5,4360.4,2.70845653]
["bitfinex-derivatives","ETHF0:USTF0",1756742343410,3.30437977,4360.5,4360.4,2.70845653]
["bitfinex-derivatives","ETHF0:USTF0",1756742344411,3.23927977,4360.5,4360.4,2.70845653]
["bitfinex-derivatives","ETHF0:USTF0",1756742346318,3.43127977,4360.5,4360.4,2.70845653]
["bitfinex-derivatives","ETHF0:USTF0",1756742346514,0.41167977,4360.5,4360.4,2.70845653]
["bitfinex-derivatives","ETHF0:USTF0",1756742348217,0.03147977,4360.5,4360.4,2.70845653]
["bitfinex-derivatives","ETHF0:USTF0",1756742350112,0.03147977,4360.5,4360.4,5.91625653]
["bitfinex-derivatives","ETHF0:USTF0",1756742351910,3.3278,4362.0,4360.4,9.91625653]
["bitfinex-derivatives","ETHF0:USTF0",1756742352116,0.97420996,4361.9,4361.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756742353927,1.09420996,4361.9,4361.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756742356010,0.97420996,4361.9,4361.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742357318,3.2078,4362.0,4361.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742357518,3.2078,4362.0,4361.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742357716,3.98949469,4362.0,4361.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742358317,4.18149469,4362.0,4361.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742359219,3.5918,4362.0,4361.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742359417,4.18143989,4362.0,4361.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742359616,3.5918,4362.0,4361.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742362220,3.2078,4362.5,4361.9,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742362427,3.8348,4362.5,4362.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756742362625,4.42430842,4362.5,4362.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756742362826,4.54430842,4362.5,4362.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756742364927,4.54430842,4362.5,4362.4,2.36555653]
["bitfinex-derivatives","ETHF0:USTF0",1756742364928,4.18130842,4362.5,4362.4,2.36555653]
["bitfinex-derivatives","ETHF0:USTF0",1756742366029,4.30130842,4362.5,4362.4,2.36555653]
["bitfinex-derivatives","ETHF0:USTF0",1756742367025,4.18130842,4362.5,4362.4,2.36555653]
["bitfinex-derivatives","ETHF0:USTF0",1756742367230,3.5918,4362.5,4362.4,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742368143,4.18145753,4362.5,4362.4,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742368333,3.5918,4362.5,4362.4,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742368534,3.2078,4362.5,4362.4,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742369045,0.192,4362.8,4362.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756742369239,0.192,4362.8,4362.7,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742369446,3.2078,4363.0,4362.7,2.25885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742369637,3.3998,4363.0,4362.9,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742370841,3.2078,4363.0,4362.9,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742371046,3.8348,4363.5,4363.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756742371444,3.5918,4363.5,4363.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742371848,3.3998,4363.5,4363.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756742372143,3.3998,4363.5,4363.4,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742374349,3.2078,4363.5,4363.4,2.56885653]
["bitfinex-derivatives","ETHF0:USTF0",1756742374648,0.18820911,4364.2,4363.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756742374840,0.504,4364.2,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742375045,0.384,4363.9,4363.8,5.26335653]
["bitfinex-derivatives","ETHF0:USTF0",1756742375248,0.384,4363.9,4363.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756742375652,0.384,4363.9,4363.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756742376046,0.243,4364.3,4363.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756742376247,0.504,4364.1,4364.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756742376449,0.504,4364.1,4364.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756742379544,0.384,4363.5,4363.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756742379749,0.384,4363.5,4363.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756742379950,0.504,4363.5,4363.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756742381253,0.504,4363.5,4362.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742381452,0.243,4363.6,4363.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756742381453,0.381,4363.2,4363.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756742381647,0.381,4363.2,4363.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742382262,0.381,4363.2,4363.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742382557,0.381,4363.2,4363.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742383055,0.5,4363.2,4363.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742383657,0.5,4363.2,4363.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742384055,0.5,4363.2,4363.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742384452,0.119,4363.1,4362.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742384657,0.5,4362.8,4362.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742385655,0.381,4362.8,4362.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742386362,0.119,4362.7,4362.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742386560,0.381,4362.3,4362.2,2.35925653]
["bitfinex-derivatives","ETHF0:USTF0",1756742386758,0.381,4362.3,4362.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742387556,0.5,4362.3,4362.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742388265,0.5,4362.3,4361.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742388462,0.381,4362.0,4361.9,2.06345653]
["bitfinex-derivatives","ETHF0:USTF0",1756742388656,0.381,4362.0,4361.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756742388858,0.381,4362.0,4361.9,2.25335653]
["bitfinex-derivatives","ETHF0:USTF0",1756742389158,0.1905,4362.0,4361.9,2.54915653]
["bitfinex-derivatives","ETHF0:USTF0",1756742389855,0.381,4362.0,4361.9,2.54915653]
["bitfinex-derivatives","ETHF0:USTF0",1756742390360,3.3983,4362.5,4362.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756742390561,3.5888,4362.5,4362.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742391464,3.2078,4362.5,4362.4,2.54915653]
["bitfinex-derivatives","ETHF0:USTF0",1756742391659,3.4498,4363.0,4362.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742391866,3.6403,4363.0,4362.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742392056,0.119,4363.9,4363.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756742392359,0.59142825,4363.8,4363.1,1.85805653]
["bitfinex-derivatives","ETHF0:USTF0",1756742392661,0.59142825,4363.7,4363.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742392857,0.59142825,4363.7,4363.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756742392858,0.97242825,4363.7,4363.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742393056,0.1905,4363.7,4363.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742393259,3.2078,4364.0,4363.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742393563,3.2078,4364.0,4363.9,2.54915653]
["bitfinex-derivatives","ETHF0:USTF0",1756742394161,3.2078,4364.6,4364.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756742394354,3.8308,4364.6,4364.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742394555,4.42244884,4364.6,4364.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742394959,1.21464884,4364.6,4364.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742395154,0.59164884,4364.6,4364.5,2.66265653]
["bitfinex-derivatives","ETHF0:USTF0",1756742395359,3.2078,4365.1,4365.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756742395360,3.5888,4365.1,4365.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756742395558,4.42251004,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742395762,0.1905,4364.4,4364.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742396361,0.381,4364.4,4364.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742396764,3.4498,4365.1,4364.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742397064,3.4498,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742397065,0.97283253,4365.0,4364.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742397266,0.381,4365.0,4364.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742397461,0.5006,4365.0,4364.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742397666,1.0923885,4365.0,4364.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742397864,3.2078,4364.4,4364.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742398166,3.7102,4364.4,4364.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742398665,3.5906,4364.4,4364.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742399060,3.7102,4364.4,4364.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742399958,3.7102,4364.4,4363.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756742399959,7.5906,4364.4,4363.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742400161,0.3828,4363.7,4363.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742400365,0.3828,4363.7,4363.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742400564,0.5024,4363.7,4363.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742401460,0.5024,4363.7,4363.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742401658,3.2078,4363.9,4363.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742401856,1.4100781,4364.9,4364.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742402060,1.6044781,4364.9,4364.8,0.51919456]
["bitfinex-derivatives","ETHF0:USTF0",1756742402261,1.8897781,4364.9,4364.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742402661,0.2853,4364.8,4364.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742402866,0.6777,4364.8,4364.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742403162,0.6777,4364.8,4364.7,2.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1756742403363,0.6777,4364.8,4364.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742403572,0.44,4364.8,4364.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742403870,0.44,4364.8,4364.7,2.33635653]
["bitfinex-derivatives","ETHF0:USTF0",1756742404669,1.2186781,4364.9,4364.7,2.33635653]
["bitfinex-derivatives","ETHF0:USTF0",1756742404864,1.2186781,4364.9,4364.7,2.04055653]
["bitfinex-derivatives","ETHF0:USTF0",1756742405060,1.4606781,4364.9,4364.7,2.04055653]
["bitfinex-derivatives","ETHF0:USTF0",1756742405263,0.2853,4364.7,4364.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756742405468,0.6777,4364.7,4364.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742405770,0.2853,4364.6,4364.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742405963,0.242,4364.6,4364.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742406169,1.2186781,4364.9,4364.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742406471,1.2186781,4364.9,4364.8,2.33635653]
["bitfinex-derivatives","ETHF0:USTF0",1756742406666,1.2186781,4364.9,4364.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742406963,0.242,4365.5,4364.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742407164,3.2078,4366.4,4365.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756742407359,0.44,4366.4,4366.3,2.04055653]
["bitfinex-derivatives","ETHF0:USTF0",1756742407564,0.44,4366.4,4366.3,2.33635653]
["bitfinex-derivatives","ETHF0:USTF0",1756742407867,0.6344,4366.4,4366.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742408067,0.9197,4366.4,4365.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742408265,0.3924,4365.9,4365.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742408469,3.4058,4366.4,4366.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742408672,3.6478,4366.4,4366.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756742408969,4.1275,4366.4,4365.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742409165,3.8422,4366.4,4366.0,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742409370,0.198,4365.5,4365.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756742409570,0.9197,4365.5,4364.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742409771,0.9197,4365.5,4365.2,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742409965,0.198,4365.6,4365.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756742410271,0.6777,4365.6,4364.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742410466,0.6777,4365.5,4365.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742410667,0.6777,4365.5,4365.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742410668,0.2853,4365.4,4365.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742410868,0.1896,4365.1,4365.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756742411067,0.6838,4365.1,4365.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756742411366,0.6838,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742411367,4.9258,4365.1,4364.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742411562,0.9258,4365.1,4364.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742411768,0.9258,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742411769,0.2915,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742411969,0.3923,4365.1,4365.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756742412169,0.2915,4365.0,4364.2,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756742412375,0.1896,4364.3,4364.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756742412564,0.1896,4364.3,4364.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756742413071,0.1896,4364.8,4364.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756742413378,3.2078,4365.2,4365.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756742413379,0.1896,4365.2,4365.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756742413573,0.1896,4365.2,4365.1,2.33785653]
["bitfinex-derivatives","ETHF0:USTF0",1756742413768,0.1896,4365.2,4365.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742414069,3.2078,4365.7,4365.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742414273,3.2078,4365.7,4365.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742414470,3.3974,4365.7,4365.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742414670,3.2078,4365.7,4365.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742415574,0.242,4366.2,4365.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742415765,0.242,4366.2,4365.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742415970,0.242,4366.2,4365.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742416166,3.2078,4366.5,4366.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742416367,3.4498,4366.5,4366.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742416672,4.1336,4366.5,4366.1,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742416873,0.3923,4366.2,4366.1,2.13095653]
["bitfinex-derivatives","ETHF0:USTF0",1756742417264,0.3923,4366.2,4366.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756742417878,0.6838,4366.2,4365.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742418176,0.1896,4366.2,4366.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742418473,0.3923,4366.6,4366.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756742418977,0.3923,4366.6,4366.5,2.13095653]
["bitfinex-derivatives","ETHF0:USTF0",1756742419379,0.18581789,4366.8,4366.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742419576,0.242,4367.0,4366.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742419873,36.2118,4367.5,4366.9,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742420078,0.242,4367.4,4367.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742420475,0.4245647,4367.4,4367.3,1.94155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742420972,0.4245647,4367.4,4367.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742421174,3.2078,4367.5,4367.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742421375,3.2078,4367.5,4367.4,1.94155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742421570,3.4993,4367.5,4366.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756742421770,3.2078,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742421980,3.2078,4367.0,4366.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742422375,0.3041,4366.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742422574,3.2078,4367.0,4366.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742422878,3.4498,4367.0,4366.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742423073,0.3041,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742423269,0.3041,4366.9,4366.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742423469,0.3041,4366.8,4366.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742423678,0.3041,4366.8,4366.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756742423881,0.3041,4366.8,4366.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742424075,0.3041,4366.8,4366.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742424584,0.3041,4366.8,4365.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742424778,0.3041,4366.8,4366.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742424974,0.3041,4366.8,4366.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742425175,0.3041,4366.8,4365.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742425374,0.242,4366.9,4366.2,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742425574,0.3923,4366.3,4366.2,1.83465653]
["bitfinex-derivatives","ETHF0:USTF0",1756742425779,0.6964,4366.3,4366.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756742426276,0.3041,4366.2,4365.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742426482,3.9042,4365.8,4365.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742426880,3.9042,4365.8,4365.7,1.83465653]
["bitfinex-derivatives","ETHF0:USTF0",1756742427481,0.4937,4365.3,4365.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756742427881,0.3041,4365.3,4365.2,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742428583,0.3041,4365.6,4365.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742428782,0.242,4365.7,4365.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742429082,0.3041,4365.6,4365.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742429281,0.242,4365.6,4365.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742429583,3.2078,4366.1,4365.5,1.94155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742429781,0.3041,4365.9,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742429981,0.3041,4365.7,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742430278,0.242,4365.8,4365.2,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742430481,0.3041,4365.9,4365.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742430680,0.242,4365.7,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742430882,0.242,4365.7,4364.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1756742431178,0.242,4365.7,4365.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742431477,0.3041,4365.7,4365.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742431682,0.242,4365.8,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742431880,0.242,4365.8,4365.7,1.94155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742432084,0.242,4365.9,4365.7,1.94155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742432380,0.3041,4365.8,4365.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742432583,0.90018289,4365.8,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742432879,0.3041,4365.8,4365.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742433083,0.3041,4365.8,4365.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742433379,1.29251494,4365.8,4365.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742434782,1.29251494,4365.8,4365.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756742435178,0.98841494,4365.8,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742435479,0.90021494,4365.7,4364.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756742435782,0.1896,4364.5,4364.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742435983,0.4937,4364.5,4364.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742436183,0.4937,4364.5,4364.4,2.33785653]
["bitfinex-derivatives","ETHF0:USTF0",1756742436584,0.6964,4364.5,4364.4,2.04155653]
["bitfinex-derivatives","ETHF0:USTF0",1756742437077,0.6964,4364.5,4364.4,2.33785653]
["bitfinex-derivatives","ETHF0:USTF0",1756742437779,0.4937,4364.5,4364.4,2.33785653]
["bitfinex-derivatives","ETHF0:USTF0",1756742438677,0.3041,4364.7,4364.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742438876,0.3041,4364.7,4364.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742439073,0.59585475,4364.7,4364.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756742439272,0.242,4364.9,4364.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742439479,0.83775406,4364.9,4364.8,2.33785653]
["bitfinex-derivatives","ETHF0:USTF0",1756742439680,0.83775406,4364.9,4364.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742439879,0.42970916,4364.9,4364.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742440074,0.73380916,4364.9,4364.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742440279,0.92340916,4364.9,4364.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756742440476,0.92340916,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742440477,0.82200916,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742440676,0.3923,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742440981,0.7063,4364.3,4364.2,1.83685653]
["bitfinex-derivatives","ETHF0:USTF0",1756742441277,0.7063,4364.3,4364.2,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742441480,0.7063,4364.3,4364.2,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742441983,0.7063,4364.3,4364.2,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742442187,0.7063,4364.3,4364.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742442582,0.7063,4364.3,4364.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742443079,0.7063,4364.3,4364.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742443279,0.7063,4364.3,4364.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742443478,0.7063,4364.3,4364.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742443679,0.7063,4364.3,4364.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742444790,0.5084,4364.3,4364.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742445289,0.5084,4364.3,4364.2,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742445690,0.7063,4364.3,4364.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742445982,3.2078,4364.5,4364.2,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742446185,3.5086,4365.1,4364.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742446385,3.5086,4365.1,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742446386,3.4154,4365.1,4365.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742446587,3.4154,4365.1,4365.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742446588,3.9582,4365.1,4365.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742446789,4.14277381,4365.1,4365.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742446986,4.34067381,4365.1,4365.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742447184,4.09867381,4365.1,4365.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742447384,4.34067381,4365.1,4365.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742447689,4.34067381,4365.1,4365.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742448492,4.09867381,4365.1,4365.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742448690,4.34067381,4365.1,4365.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742448888,4.34067381,4365.1,4365.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742449187,4.34067381,4365.1,4364.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756742449188,0.5084,4365.0,4364.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756742449492,3.63437381,4365.1,4365.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742449691,4.03987381,4365.1,4365.0,2.14415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742449888,3.79787381,4365.1,4365.0,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742450091,4.09867381,4365.1,4365.0,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742450488,0.3008,4365.5,4365.0,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742450690,3.4154,4365.6,4365.5,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742450993,3.7162,4365.6,4365.5,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742452793,3.7162,4365.6,4365.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742452995,3.7162,4365.6,4365.5,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742453693,3.9141,4365.6,4365.5,1.83685653]
["bitfinex-derivatives","ETHF0:USTF0",1756742453892,3.9141,4365.6,4365.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742454095,0.9483,4365.5,4365.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742455598,0.7657,4365.5,4364.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756742455893,1.30332472,4365.4,4364.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742456190,0.1182,4365.0,4364.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756742456393,0.7063,4364.9,4364.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742456792,0.3008,4364.8,4364.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742457092,0.7063,4364.3,4364.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756742457394,0.3008,4364.2,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742457597,0.5084,4364.1,4364.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742457893,0.5084,4364.1,4364.0,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742458984,0.5084,4364.1,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742458985,0.7063,4364.1,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742459185,0.7063,4363.3,4363.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756742459391,0.7063,4363.3,4363.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1756742459585,0.2076,4363.3,4363.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1756742459793,0.5084,4363.8,4363.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742459994,0.7063,4363.8,4363.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742460387,0.2076,4363.8,4363.7,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742460587,0.7063,4363.8,4363.7,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742460793,0.5084,4363.8,4363.7,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742460998,3.2078,4364.1,4363.7,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742461291,3.2078,4364.1,4363.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756742461292,3.2078,4364.1,4364.0,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742462095,3.9141,4364.1,4364.0,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742462294,3.9141,4364.1,4364.0,1.83685653]
["bitfinex-derivatives","ETHF0:USTF0",1756742462894,0.1182,4364.0,4363.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742463094,0.4055,4363.6,4363.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756742463301,0.7063,4363.5,4363.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742463700,0.7063,4363.5,4363.4,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742463900,0.7063,4363.5,4363.4,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742464998,0.3008,4363.4,4362.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756742465196,0.241,4363.7,4362.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756742465403,0.2076,4363.4,4363.3,1.83685653]
["bitfinex-derivatives","ETHF0:USTF0",1756742465602,0.7063,4363.4,4363.3,1.83685653]
["bitfinex-derivatives","ETHF0:USTF0",1756742465793,3.9141,4363.4,4362.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756742465994,0.5084,4362.7,4362.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1756742466191,0.5084,4362.7,4362.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756742466392,0.241,4363.3,4362.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742466601,0.7063,4363.1,4363.0,1.83685653]
["bitfinex-derivatives","ETHF0:USTF0",1756742468301,0.3008,4363.0,4362.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742468500,0.7063,4362.9,4362.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742468903,0.7063,4362.9,4362.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742469801,0.7063,4362.9,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742469802,0.3008,4362.8,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742470001,0.3008,4362.8,4362.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742470197,0.42221894,4363.4,4362.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756742470397,3.2078,4363.5,4363.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756742470600,3.2078,4363.5,4363.4,2.33545653]
["bitfinex-derivatives","ETHF0:USTF0",1756742470902,0.241,4363.7,4363.4,2.02815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742471204,0.72,4363.7,4363.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742473001,0.6833,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742473203,0.4871,4362.2,4362.1,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742473395,0.6833,4362.2,4362.1,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742473602,0.6833,4362.2,4362.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742473809,0.6833,4362.2,4362.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742473998,0.6833,4362.2,4362.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742474305,0.6833,4362.2,4361.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756742474506,0.2828,4362.1,4362.0,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742474709,0.479,4362.1,4362.0,2.12425653]
["bitfinex-derivatives","ETHF0:USTF0",1756742474900,0.479,4362.1,4362.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742475102,0.6833,4362.1,4362.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742475302,0.6833,4362.1,4362.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742475598,3.2078,4362.3,4361.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756742475806,0.6833,4361.7,4361.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756742475998,0.6833,4361.7,4361.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756742476599,0.6833,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742476804,0.3967,4361.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742477002,0.4005,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742477210,0.6833,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742477400,0.6833,4361.2,4360.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756742477602,0.4005,4361.2,4360.9,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742477802,0.479,4361.1,4360.9,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742478101,0.6833,4361.1,4361.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742478296,0.6833,4361.1,4360.9,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742478611,0.6833,4360.9,4360.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742478909,0.4005,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742479109,0.1139,4361.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742479110,0.4005,4360.3,4360.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756742479300,0.6833,4360.3,4360.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756742479501,0.6833,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742480004,0.6833,4360.3,4360.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756742480205,0.6833,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742480403,0.1139,4360.5,4359.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756742480608,0.6833,4359.9,4359.8,1.85145653]
["bitfinex-derivatives","ETHF0:USTF0",1756742481106,0.6833,4359.9,4359.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742481408,0.4005,4359.9,4359.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756742481705,0.6833,4359.7,4359.6,2.04415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742481905,0.6833,4360.6,4360.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742482107,0.8653,4360.6,4360.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742482508,0.6833,4360.6,4360.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742482808,0.9243,4360.6,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742483005,0.2828,4360.0,4359.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756742483305,0.6833,4359.5,4359.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742483506,0.6833,4359.5,4359.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742484008,0.6833,4359.5,4359.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756742484207,0.2828,4359.4,4359.2,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742484403,0.2828,4359.2,4359.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756742484610,0.241,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742484611,0.6833,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742484804,0.4005,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742485004,0.6833,4358.8,4358.7,1.85145653]
["bitfinex-derivatives","ETHF0:USTF0",1756742485407,0.6833,4358.8,4358.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742485607,0.6833,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742485805,0.2828,4358.7,4358.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742486007,0.6833,4358.7,4358.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742486201,0.2828,4358.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742486405,0.6833,4358.5,4358.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756742486800,0.4005,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742487007,0.6833,4358.4,4358.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742487209,0.6833,4358.4,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742487210,0.4005,4358.1,4358.0,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742487508,0.6833,4358.1,4358.0,1.85145653]
["bitfinex-derivatives","ETHF0:USTF0",1756742487708,0.6833,4358.1,4358.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742487907,0.479,4358.1,4358.0,2.33045653]
["bitfinex-derivatives","ETHF0:USTF0",1756742488105,0.72,4358.6,4358.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742488406,0.6833,4358.6,4358.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742488610,0.9243,4358.6,4358.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742491812,0.6833,4358.6,4358.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742492008,0.6415,4358.6,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742492208,0.6833,4358.5,4358.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742492407,0.6833,4358.4,4358.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742492603,0.6833,4358.4,4357.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756742492814,0.2828,4358.3,4358.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756742493019,0.9243,4358.3,4358.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742493813,0.241,4358.3,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742494110,0.241,4358.3,4357.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756742494111,0.6833,4357.6,4357.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756742494410,3.6868,4358.2,4357.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756742494613,3.6868,4358.2,4358.1,2.33045653]
["bitfinex-derivatives","ETHF0:USTF0",1756742494807,3.9278,4358.2,4358.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742495110,4.71996989,4358.2,4358.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742495315,4.71996989,4358.2,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742495615,0.4005,4358.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742495807,0.6833,4357.9,4357.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742496003,0.4005,4357.9,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742496208,0.6833,4357.8,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742496409,0.6833,4357.8,4357.7,1.85145653]
["bitfinex-derivatives","ETHF0:USTF0",1756742496615,0.6833,4357.8,4357.7,2.04415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742496808,0.9243,4357.8,4357.7,2.33045653]
["bitfinex-derivatives","ETHF0:USTF0",1756742498316,0.9243,4357.8,4357.7,2.04415653]
["bitfinex-derivatives","ETHF0:USTF0",1756742498518,0.9243,4357.8,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742498709,0.9243,4357.8,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742498909,0.9243,4357.8,4357.7,1.85145653]
["bitfinex-derivatives","ETHF0:USTF0",1756742499308,1.51224341,4357.8,4357.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756742499616,1.51224341,4357.8,4357.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742500017,1.27124341,4357.8,4357.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742500319,1.51224341,4357.8,4357.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756742500619,1.27124341,4357.8,4357.7,2.33045653]
["bitfinex-derivatives","ETHF0:USTF0",1756742500814,0.82894341,4357.8,4357.7,2.33045653]
["bitfinex-derivatives","ETHF0:USTF0",1756742501020,0.241,4358.3,4357.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756742501321,0.241,4358.3,4358.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742501512,0.82937664,4358.3,4358.2,2.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742502412,0.58837664,4358.3,4358.2,2.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742502611,0.241,4358.3,4358.2,2.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742503008,0.82937664,4358.4,4358.2,2.04815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742503221,0.58837664,4358.3,4358.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756742503816,0.58837664,4358.3,4358.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756742503817,0.67,4358.2,4358.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756742504012,1.49937664,4358.2,4358.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742504212,0.58837664,4358.2,4358.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742504415,0.82937664,4358.4,4358.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742504609,0.58837664,4358.3,4358.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756742504809,0.58837664,4358.3,4358.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742505015,0.58837664,4358.3,4358.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756742505214,0.58837664,4358.4,4358.2,2.04815653]
["bitfinex-derivatives","ETHF0:USTF0",1756742505416,0.58837664,4358.4,4358.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756742505722,0.58837664,4358.4,4358.3,1.94935653]
["bitfinex-derivatives","ETHF0:USTF0",1756742505919,0.58837664,4358.4,4358.3,2.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742506122,1.06657664,4358.4,4358.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742506823,0.58837664,4358.4,4358.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742507022,0.58837664,4358.4,4358.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756742507023,1.06923961,4358.5,4358.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742507315,2.19151771,4358.5,4358.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756742507520,0.67,4358.1,4358.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756742507724,0.4782,4357.4,4357.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742508113,1.06923961,4357.4,4357.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742508522,0.59103961,4357.4,4357.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742508715,0.59193856,4357.8,4357.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756742508917,1.07013856,4357.8,4357.7,2.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742510318,1.8091033,4357.8,4357.7,6.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742510518,0.59193856,4357.8,4357.7,6.58173653]
["bitfinex-derivatives","ETHF0:USTF0",1756742511117,1.8091033,4357.8,4357.7,6.58173653]
["bitfinex-derivatives","ETHF0:USTF0",1756742511622,0.59193856,4357.8,4357.7,6.58173653]
["bitfinex-derivatives","ETHF0:USTF0",1756742511920,0.59193856,4357.8,4357.7,6.59325653]
["bitfinex-derivatives","ETHF0:USTF0",1756742512612,0.59193856,4357.8,4357.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756742512813,0.59193856,4357.8,4357.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756742513016,0.59193856,4357.8,4357.7,2.59325653]
["bitfinex-derivatives","ETHF0:USTF0",1756742513221,1.8091033,4357.8,4357.7,2.59325653]
["bitfinex-derivatives","ETHF0:USTF0",1756742513525,0.59193856,4357.8,4357.7,2.59325653]
["bitfinex-derivatives","ETHF0:USTF0",1756742513728,0.59193856,4357.8,4357.7,2.35225653]
["bitfinex-derivatives","ETHF0:USTF0",1756742514021,0.15873856,4357.8,4357.7,2.59325653]
["bitfinex-derivatives","ETHF0:USTF0",1756742514223,1.21716474,4358.1,4357.7,2.28915653]
["bitfinex-derivatives","ETHF0:USTF0",1756742514424,1.21716474,4358.1,4358.0,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742514625,1.21716474,4358.2,4358.0,1.88625653]
["bitfinex-derivatives","ETHF0:USTF0",1756742514922,1.50536474,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742515226,1.50536474,4358.2,4358.1,4.64138653]
["bitfinex-derivatives","ETHF0:USTF0",1756742515414,0.2882,4358.2,4358.1,2.99613]
["bitfinex-derivatives","ETHF0:USTF0",1756742516329,1.50536474,4358.4,4358.1,2.99613]
["bitfinex-derivatives","ETHF0:USTF0",1756742516529,0.2882,4358.4,4358.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742516729,1.50536474,4358.4,4358.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742517130,0.2882,4358.4,4358.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742517423,0.2882,4358.4,4358.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742517929,0.2882,4358.4,4358.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742518131,0.2882,4358.4,4358.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742518627,0.2882,4358.4,4358.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742518821,0.2882,4358.4,4358.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742519221,1.40716474,4358.6,4358.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742519629,1.69536474,4358.6,4358.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742520028,1.88716474,4358.6,4358.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742521233,0.67,4358.6,4358.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742522131,0.4782,4358.6,4358.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742522330,0.2882,4359.0,4358.5,1.88625653]
["bitfinex-derivatives","ETHF0:USTF0",1756742522528,0.3039,4359.5,4358.9,4.85305653]
["bitfinex-derivatives","ETHF0:USTF0",1756742522730,0.67,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742522931,0.7857,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742523128,0.4975,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742523329,0.2882,4357.6,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742523530,0.7857,4357.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742523836,0.67,4357.4,4357.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742524228,0.67,4357.4,4357.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742524430,0.67,4357.4,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742524627,0.67,4356.7,4356.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756742525030,0.2882,4356.7,4356.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756742525427,0.67,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742525627,0.67,4356.7,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742525628,0.2882,4356.6,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742525832,0.67,4356.6,4356.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742526032,0.67,4356.6,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742526033,0.1157,4356.5,4356.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742526230,0.7857,4356.5,4356.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742526434,3.2078,4356.6,4356.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742526625,3.496,4356.6,4356.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742526825,0.2882,4356.9,4356.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742527036,0.2882,4356.9,4356.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742527335,0.2882,4357.9,4356.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742527536,0.2882,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742527731,0.2882,4357.9,4357.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742528230,0.1157,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742528437,0.2882,4357.4,4357.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742528644,3.2078,4357.7,4357.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742528838,0.1157,4357.5,4357.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742529045,0.1157,4357.5,4357.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742529337,0.1157,4357.5,4357.1,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742529534,0.2882,4357.4,4357.1,1.88625653]
["bitfinex-derivatives","ETHF0:USTF0",1756742529934,0.1157,4357.0,4356.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742530133,0.2882,4356.9,4356.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742530334,0.2882,4356.9,4356.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742530737,0.2882,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742530934,0.3009,4356.9,4356.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742531330,0.3009,4356.9,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742531537,0.3009,4356.9,4356.8,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742532334,0.3009,4356.9,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742532538,0.3009,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742532842,0.3009,4356.9,4356.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742533028,0.1157,4357.0,4356.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742533234,3.2078,4357.2,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742533435,3.2078,4357.7,4357.1,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742533645,3.5087,4357.7,4357.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742533831,3.5087,4357.7,4357.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742534144,0.3009,4357.6,4357.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742534540,3.2078,4357.7,4357.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742534741,0.3009,4357.6,4357.5,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742535240,3.2078,4357.7,4357.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742535437,0.4166,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742535639,0.3009,4357.9,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742535841,0.1157,4358.0,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742536536,0.3009,4357.9,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742536746,0.1157,4358.0,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742537543,0.3009,4357.9,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742537844,0.1157,4358.0,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742538045,0.3009,4357.9,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742538245,0.399,4357.8,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742538447,0.6999,4357.8,4357.7,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742538645,0.399,4357.8,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742538943,0.8241,4357.5,4357.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742539144,0.8241,4357.5,4357.4,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742539344,0.3009,4357.4,4357.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742539545,0.6999,4357.4,4357.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742539846,0.1242,4357.5,4355.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756742539847,0.1242,4357.0,4356.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742540041,0.3009,4356.9,4356.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742540234,0.1242,4357.0,4356.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742540641,0.3009,4356.9,4356.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742540850,0.3009,4356.9,4356.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742541047,0.1242,4357.0,4356.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742541347,0.3009,4356.9,4356.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742541542,0.1242,4357.0,4356.6,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742541947,0.3009,4356.9,4356.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742542445,0.1242,4356.5,4356.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742542643,0.3009,4356.4,4356.3,1.64525653]
["bitfinex-derivatives","ETHF0:USTF0",1756742542840,0.1242,4357.0,4356.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742543044,0.1242,4357.0,4356.4,1.22015653]
["bitfinex-derivatives","ETHF0:USTF0",1756742543343,0.2078,4356.5,4356.4,1.42765653]
["bitfinex-derivatives","ETHF0:USTF0",1756742543536,0.399,4356.5,4356.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756742543936,0.399,4356.5,4356.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756742544343,0.5232,4356.5,4355.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742544551,0.5232,4356.5,4355.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756742544552,0.399,4356.0,4355.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756742544749,0.399,4356.0,4355.7,1.22015653]
["bitfinex-derivatives","ETHF0:USTF0",1756742545045,0.6999,4355.8,4355.7,1.42765653]
["bitfinex-derivatives","ETHF0:USTF0",1756742545253,0.6999,4355.8,4355.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756742545751,0.3009,4355.7,4355.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742546048,0.5087,4355.5,4355.4,1.62105653]
["bitfinex-derivatives","ETHF0:USTF0",1756742546447,0.6999,4355.5,4355.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756742547049,0.3009,4356.0,4355.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742547552,0.5087,4356.1,4356.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742548045,0.6999,4356.1,4356.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756742548247,3.2078,4356.2,4356.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756742548554,0.241,4356.6,4356.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742548755,3.2078,4356.7,4356.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742549053,3.4156,4356.7,4356.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756742549252,3.4156,4356.7,4356.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742549648,3.6068,4356.7,4356.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742550456,3.8478,4356.7,4356.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742550849,3.6068,4356.7,4356.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742551055,3.4156,4356.7,4356.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742551851,3.6068,4356.7,4356.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756742552046,3.6068,4356.7,4356.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742552457,3.6068,4356.7,4356.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756742552757,3.8478,4356.7,4356.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756742553551,4.1487,4356.7,4356.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756742553761,3.9077,4356.7,4356.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756742553957,3.9077,4356.7,4356.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756742554152,3.6068,4356.7,4356.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756742554357,3.6068,4356.7,4356.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756742554358,0.64,4357.1,4357.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756742554550,0.9409,4357.1,4356.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742554752,0.22953,4357.0,4356.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742554952,0.6999,4356.4,4356.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756742555153,3.2078,4356.7,4356.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742555360,3.2078,4356.7,4356.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742555753,3.2078,4357.2,4356.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742555953,0.64,4357.1,4357.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742556154,0.9409,4357.1,4357.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742556961,3.2078,4357.2,4357.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756742557260,3.2078,4357.2,4357.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742557563,3.4156,4357.2,4357.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742557863,3.6068,4357.2,4357.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742558661,3.2078,4357.2,4357.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742558863,3.4156,4357.2,4357.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742559059,0.53044,4357.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742559265,0.2078,4355.5,4355.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742559759,0.1147,4355.7,4355.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756742559963,0.3225,4355.7,4355.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756742560369,0.8146,4355.7,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742560670,0.8146,4355.7,4355.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742560870,1.0556,4355.7,4355.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756742562566,0.3949,4354.7,4354.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742562771,3.9034,4354.7,4353.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742562966,0.3949,4354.2,4354.1,0.80524634]
["bitfinex-derivatives","ETHF0:USTF0",1756742563171,0.6956,4354.2,4354.1,0.80524634]
["bitfinex-derivatives","ETHF0:USTF0",1756742563468,0.6956,4354.2,4354.1,0.60184634]
["bitfinex-derivatives","ETHF0:USTF0",1756742564670,0.241,4354.4,4354.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742564970,0.4304,4354.4,4354.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756742565573,0.1894,4354.4,4354.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756742565772,0.6956,4354.4,4354.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756742565975,0.1894,4355.6,4355.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742566267,0.9366,4355.6,4354.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742566876,0.6956,4355.5,4354.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742567062,0.241,4355.4,4354.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742567261,0.6359,4355.4,4355.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742567473,0.1894,4355.4,4355.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742567969,0.6956,4355.4,4355.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756742568570,0.3949,4355.4,4355.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742568871,0.1894,4355.4,4355.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742569066,0.241,4355.6,4355.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756742569268,0.4304,4355.6,4355.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742569473,0.9366,4355.6,4354.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742569774,0.6956,4355.6,4354.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742569973,0.238,4355.5,4354.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742570567,0.3949,4355.5,4355.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742570777,0.3949,4355.5,4355.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742570974,0.1147,4355.7,4355.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742571169,0.1147,4355.7,4355.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756742573570,3.2078,4356.2,4355.6,4.92919]
["bitfinex-derivatives","ETHF0:USTF0",1756742573772,3.2078,4356.2,4355.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742573974,3.5085,4356.2,4355.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742574675,0.5096,4356.1,4356.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742574874,0.5096,4356.1,4356.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756742575173,0.5096,4356.1,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742575174,0.0681,4355.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742575478,0.3007,4354.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742575677,0.3007,4353.3,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742575873,1.01778324,4353.2,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742576067,0.77578324,4353.1,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742576271,0.21205085,4353.0,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742576472,3.5085,4352.8,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742576672,0.21205085,4352.7,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742576872,0.21205085,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742577071,0.21205085,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742577369,0.01867017,4352.3,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742577574,0.01867017,4352.3,4352.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742577767,0.23019786,4352.3,4352.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742581088,0.01867017,4352.3,4352.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742582883,0.21899061,4352.3,4352.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742583281,0.51969061,4352.3,4351.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742583481,0.01867017,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742583682,0.01867017,4352.0,4351.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742583683,0.50102044,4351.9,4351.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742583986,0.20032044,4351.8,4351.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742584480,0.01867017,4351.5,4351.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742584884,0.01867017,4351.5,4351.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742585083,0.20839193,4351.4,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742585392,0.20839193,4351.3,4350.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742585691,0.01867017,4351.1,4350.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756742585987,0.20839193,4351.0,4350.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756742586187,0.20839193,4350.9,4350.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756742586375,0.20839193,4350.8,4350.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742586580,0.2268532,4350.7,4350.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742586779,0.20818303,4350.6,4350.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742587077,0.01867017,4350.7,4350.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742587078,0.20818303,4350.5,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742587282,0.01867017,4350.7,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742587283,0.01867017,4350.7,4350.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756742587483,0.01867017,4350.7,4350.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742588286,0.01867017,4350.7,4350.6,0.07512]
["bitfinex-derivatives","ETHF0:USTF0",1756742589279,0.3007,4351.8,4350.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756742589488,3.5711,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742590180,3.5711,4352.0,4351.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742590380,0.3007,4351.9,4351.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742590585,0.3007,4351.9,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742590586,0.3007,4352.5,4351.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742590783,0.1213,4354.0,4352.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742590784,0.242,4353.1,4352.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756742590981,0.2824,4352.9,4351.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742591186,0.2824,4352.4,4351.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742591976,0.1226,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742592180,0.1226,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742592380,0.2824,4351.8,4350.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742593492,3.2078,4352.1,4351.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742594890,3.2078,4352.7,4351.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742595089,0.2824,4352.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742595292,0.5244,4353.3,4352.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742595587,0.2824,4353.3,4352.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742596182,0.2824,4353.3,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742596488,0.2824,4353.8,4353.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742597089,0.1148,4353.7,4353.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742597278,0.1148,4353.7,4353.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756742597477,0.1148,4353.7,4353.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742597884,0.1148,4353.7,4353.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742598081,0.1148,4353.7,4353.6,4.75399]
["bitfinex-derivatives","ETHF0:USTF0",1756742598279,0.2824,4355.4,4353.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742598488,0.2824,4355.4,4355.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742598690,0.2824,4355.9,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742598885,3.4902,4355.9,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742599289,0.2824,4355.7,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742599485,0.19040054,4355.6,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742600591,0.2824,4355.5,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742600791,0.19040054,4355.4,4355.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756742600989,0.2824,4355.3,4355.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756742601485,3.2078,4355.9,4355.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756742601691,0.2824,4355.8,4355.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756742601888,3.2078,4355.9,4355.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756742602088,3.2078,4355.9,4354.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742602288,1.08134403,4355.8,4354.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742602492,0.2824,4355.8,4354.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742602686,3.2078,4355.9,4354.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742602894,1.08126554,4355.8,4354.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742603090,0.242,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742603490,0.2824,4355.6,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742603683,0.242,4355.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742603889,0.2824,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742604092,0.242,4355.8,4354.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756742604390,0.2824,4356.1,4355.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756742604888,0.56948076,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742605094,3.77726275,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742605295,0.2824,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742605497,0.2824,4355.8,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742605897,3.2078,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742606096,0.2824,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742606300,3.2078,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742607001,0.2824,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742607295,3.2078,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742607500,0.2824,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742607697,3.2078,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742607894,0.2824,4354.7,4353.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742608993,0.2824,4354.7,4353.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756742609199,3.2078,4354.8,4353.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756742609702,0.2824,4354.7,4353.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756742609894,0.2824,4354.7,4353.7,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756742610096,3.2078,4354.8,4353.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756742610297,0.1226,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742610496,0.2824,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742610696,0.2824,4354.4,4353.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742610697,0.2824,4354.2,4353.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742611096,0.2824,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742611303,0.2824,4354.2,4353.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742611496,3.2078,4354.3,4353.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756742611700,0.2824,4354.2,4353.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742611897,0.2824,4354.2,4353.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742611898,0.241,4354.6,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742612097,0.2824,4354.7,4353.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742613400,0.2824,4354.7,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742613602,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742613902,0.2824,4354.2,4353.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742614299,3.2078,4354.3,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756742614507,3.2078,4354.3,4353.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742614508,0.2824,4354.2,4353.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742614699,0.2824,4354.2,4353.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756742615404,0.2824,4354.2,4353.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742615793,0.2824,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742615999,3.3304,4355.0,4353.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742616000,0.5234,4354.6,4353.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742616200,3.2078,4354.5,4353.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742617607,0.2824,4354.6,4353.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742617903,3.2078,4355.0,4354.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742618400,0.2824,4355.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742618599,3.4488,4355.7,4354.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742618805,3.2078,4355.7,4354.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742619398,0.2824,4356.7,4355.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742619600,0.2824,4356.2,4355.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742619796,3.2078,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742620004,0.1226,4356.5,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742620005,0.2824,4355.7,4355.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742620200,0.2824,4355.7,4354.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742620400,0.2824,4355.7,4355.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756742621398,0.2824,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742621808,0.2885,4356.1,4355.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742622417,3.2078,4356.4,4355.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742622704,3.2078,4356.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742622705,0.2885,4355.7,4354.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742623208,0.5305,4355.7,4354.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742623404,0.5665264,4355.6,4354.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742623608,0.2885,4355.8,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742623804,0.2885,4355.8,4355.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756742624312,0.56709608,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742624510,0.2885,4356.2,4355.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742624803,0.56710881,4356.1,4355.3,0.53667999]
["bitfinex-derivatives","ETHF0:USTF0",1756742625107,0.2885,4356.2,4355.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742625309,0.56722416,4356.1,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742625498,3.4498,4356.4,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742625698,0.85573926,4356.3,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742625903,0.56723926,4356.2,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742626102,0.2885,4356.3,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742626405,0.5672459,4356.2,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742626709,3.2078,4356.4,4355.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742626710,0.5672459,4356.1,4355.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742626902,0.2885,4356.2,4355.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756742627098,0.5674108,4356.1,4355.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756742627298,0.56737342,4356.0,4355.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742627604,0.2885,4355.8,4355.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742627801,0.2885,4355.8,4355.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742628002,3.2078,4356.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742628003,0.5674821,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742628207,0.2885,4355.8,4354.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742628413,0.2885,4355.6,4354.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742628710,0.2885,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742628908,0.2885,4355.4,4354.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742629305,0.56727114,4355.3,4354.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742629503,0.2885,4355.1,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742629804,0.2885,4354.8,4353.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756742630010,0.2885,4354.6,4353.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756742630804,3.2078,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742631005,0.85568709,4354.8,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742631203,1.40637826,4357.2,4354.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742631204,0.5305,4355.3,4354.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742631408,0.5305,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742631409,0.85573334,4355.2,4354.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756742631610,0.242,4355.3,4354.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756742631611,0.85573334,4355.1,4354.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756742631805,0.2885,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742632008,0.2885,4354.7,4353.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1756742632311,0.56722102,4354.6,4353.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742632508,0.2885,4354.5,4353.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742633706,0.2885,4354.5,4353.7,0.22966999]
["bitfinex-derivatives","ETHF0:USTF0",1756742634011,3.4963,4354.9,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742634202,0.56718619,4354.8,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742634407,0.242,4355.3,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742634613,0.56722325,4355.2,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742634907,0.1173,4357.0,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742634908,0.2885,4356.4,4354.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742635111,0.56732765,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742635315,0.56732765,4356.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742635503,0.2885,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742635708,0.2885,4356.3,4355.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742636014,0.2885,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742636708,3.2078,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742636914,0.56742897,4356.7,4355.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742637104,3.2078,4356.8,4355.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1756742637304,3.2078,4356.8,4355.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742637718,0.2885,4356.7,4355.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742637918,3.2078,4356.8,4355.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756742638214,0.2885,4356.6,4355.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756742638416,0.2885,4356.7,4355.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742638610,3.2078,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742638816,0.1173,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742639116,0.2885,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742639311,0.2885,4356.7,4355.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756742639506,0.5670253,4356.6,4355.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756742639711,0.2885,4356.4,4355.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742639907,0.5670253,4356.3,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742640115,0.2885,4356.4,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742640414,0.2885,4356.2,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742640621,0.2885,4356.2,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742641114,0.2885,4356.2,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742641312,0.2885,4356.6,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742641515,0.2885,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742641713,0.56713136,4356.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742641913,0.2885,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742642218,0.2885,4356.4,4355.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742642418,0.2885,4356.7,4355.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742642613,0.56694542,4356.6,4355.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742642812,0.2885,4356.4,4355.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742643521,3.4498,4356.8,4355.0,50.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756742643522,0.2885,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742643722,0.2885,4355.4,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742644015,0.2885,4355.1,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742644220,0.2885,4355.7,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742644422,3.2078,4356.0,4355.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742644615,0.56599378,4355.9,4355.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742644926,0.2885,4356.1,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742645108,0.56600202,4356.0,4355.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756742645309,0.2885,4355.9,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742645519,0.2885,4356.4,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742645717,0.56628737,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742645915,3.77408737,4356.2,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742646218,0.2885,4355.9,4355.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756742646422,0.1173,4356.0,4355.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756742646722,0.2885,4355.8,4355.0,49.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756742646923,0.56678856,4355.7,4355.0,49.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756742647123,0.1173,4356.0,4355.0,49.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756742647323,0.2885,4355.8,4355.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742647626,3.7393,4356.2,4355.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742647824,0.5670003,4356.1,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742648016,0.2885,4355.9,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742648216,0.2885,4356.1,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742648416,0.56700131,4356.0,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742648723,0.2885,4356.1,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742648912,0.2885,4355.9,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742649111,3.4508,4356.2,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742649324,0.56707169,4356.1,4355.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756742649523,0.56707437,4356.0,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756742649725,0.2885,4356.1,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742649921,0.2885,4355.9,4355.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742650222,0.2885,4355.7,4355.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756742650424,0.1173,4356.0,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742650625,0.2885,4355.6,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742650822,3.2078,4355.7,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742651223,0.2845,4355.6,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742651419,0.2845,4355.5,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742651613,0.2845,4355.6,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742651814,3.2078,4355.7,4355.0,49.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756742652014,0.2845,4355.6,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742652215,0.1233,4355.5,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742652415,3.4923,4355.1,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742653013,3.4923,4355.6,4355.0,49.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756742653219,0.2845,4355.4,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742653418,0.5671253,4355.5,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742653419,0.1233,4355.5,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742653625,0.56708947,4355.4,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742653826,0.56714215,4355.3,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742654028,0.2845,4355.5,4355.0,49.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756742654321,0.56713821,4355.4,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742654520,0.56713821,4355.3,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742654825,3.4923,4355.1,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742655223,4.05920371,4355.1,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742655724,8.05920371,4355.1,4355.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756742657222,8.28882371,4355.1,4355.0,35.95829601]
["bitfinex-derivatives","ETHF0:USTF0",1756742657823,8.05920371,4355.1,4355.0,35.95829601]
["bitfinex-derivatives","ETHF0:USTF0",1756742658223,8.05920371,4355.1,4355.0,34.57692334]
["bitfinex-derivatives","ETHF0:USTF0",1756742658424,8.05920371,4355.1,4355.0,33.42846962]
["bitfinex-derivatives","ETHF0:USTF0",1756742658626,8.05920371,4355.1,4355.0,32.2800159]
["bitfinex-derivatives","ETHF0:USTF0",1756742659128,4.05920371,4355.1,4355.0,32.2800159]
["bitfinex-derivatives","ETHF0:USTF0",1756742659329,4.30120371,4355.1,4355.0,32.2800159]
["bitfinex-derivatives","ETHF0:USTF0",1756742659529,4.05920371,4355.1,4355.0,32.2800159]
["bitfinex-derivatives","ETHF0:USTF0",1756742659725,8.3001291,4355.1,4355.0,31.4920159]
["bitfinex-derivatives","ETHF0:USTF0",1756742659933,8.3001291,4355.1,4355.0,30.34356218]
["bitfinex-derivatives","ETHF0:USTF0",1756742660127,8.3001291,4355.1,4355.0,29.19510846]
["bitfinex-derivatives","ETHF0:USTF0",1756742660631,8.3001291,4355.1,4355.0,28.04665474]
["bitfinex-derivatives","ETHF0:USTF0",1756742661030,8.3001291,4355.1,4355.0,26.89820102]
["bitfinex-derivatives","ETHF0:USTF0",1756742661222,8.3001291,4355.1,4355.0,25.7497473]
["bitfinex-derivatives","ETHF0:USTF0",1756742661725,8.3001291,4355.1,4355.0,24.60129358]
["bitfinex-derivatives","ETHF0:USTF0",1756742662129,8.3001291,4355.1,4355.0,23.45283986]
["bitfinex-derivatives","ETHF0:USTF0",1756742662329,8.3001291,4355.1,4355.0,22.30438614]
["bitfinex-derivatives","ETHF0:USTF0",1756742662826,8.3001291,4355.1,4355.0,21.15558412]
["bitfinex-derivatives","ETHF0:USTF0",1756742663229,8.3001291,4355.1,4355.0,20.0067821]
["bitfinex-derivatives","ETHF0:USTF0",1756742664430,8.3001291,4355.1,4355.0,19.81616152]
["bitfinex-derivatives","ETHF0:USTF0",1756742664832,8.3001291,4355.1,4355.0,18.6673595]
["bitfinex-derivatives","ETHF0:USTF0",1756742665026,8.3001291,4355.1,4355.0,6.24142936]
["bitfinex-derivatives","ETHF0:USTF0",1756742665222,8.34011005,4355.1,4355.0,6.24142936]
["bitfinex-derivatives","ETHF0:USTF0",1756742665530,8.34011005,4355.1,4355.0,3.54662936]
["bitfinex-derivatives","ETHF0:USTF0",1756742665725,8.73771005,4355.1,4355.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756742665925,8.73771005,4355.1,4355.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756742666132,1.9208,4354.9,4354.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742666331,3.2078,4354.2,4354.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742666630,4.0146291,4354.2,4354.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742667129,3.2078,4354.7,4354.1,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742667332,3.4488,4354.7,4354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742667821,3.4488,4354.7,4354.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742670433,0.241,4354.7,4354.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742670633,3.2078,4355.4,4354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742670936,0.241,4355.3,4355.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756742671129,0.241,4355.3,4355.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742671427,3.2078,4355.4,4355.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756742671731,0.241,4355.6,4355.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756742672329,3.2078,4355.9,4355.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756742672633,0.241,4355.8,4355.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756742673225,0.241,4355.8,4355.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742675233,3.2078,4355.9,4355.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756742675538,3.2078,4355.9,4355.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756742675539,3.2078,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742675736,3.6568,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742676932,3.9413,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742677233,3.6568,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742677931,3.4488,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742678328,3.2078,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742678524,3.4488,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742678729,3.2078,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742678931,3.4488,4355.9,4355.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742679129,3.2078,4355.9,4355.8,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742680337,0.241,4356.2,4356.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756742681035,3.2078,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742681432,3.4488,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742682444,3.2078,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742682630,3.4488,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742683227,0.2824,4357.1,4356.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756742683428,0.9172,4357.0,4356.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756742684736,0.6348,4357.0,4356.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742684945,3.2078,4357.2,4357.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742685141,3.2078,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742685439,4.125,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742685644,4.125,4357.2,4357.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742685834,4.125,4357.2,4356.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742686239,0.2824,4357.1,4356.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742686438,0.241,4357.0,4356.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742686842,0.2824,4356.9,4356.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742687941,0.2824,4356.9,4356.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756742687942,0.6762,4356.9,4356.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742688142,0.6348,4356.9,4356.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742688446,0.1958,4356.9,4356.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742689550,0.6762,4356.9,4356.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742690742,0.3938,4356.9,4356.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742691342,0.6762,4356.9,4356.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742691542,0.3938,4356.9,4356.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1756742691742,0.6762,4356.8,4356.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756742692553,0.6762,4356.8,4356.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742692751,0.1958,4356.8,4356.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742694551,0.241,4357.0,4356.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742694753,0.4368,4357.0,4356.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742695049,0.9172,4357.0,4356.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742695351,0.6348,4357.0,4356.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742695546,3.884,4356.7,4356.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756742696250,3.884,4356.7,4355.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756742696251,0.3938,4356.3,4356.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742696457,0.6762,4356.3,4355.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742696754,3.884,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742697055,3.884,4356.2,4356.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756742697258,0.1958,4355.6,4355.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742697467,3.2078,4356.2,4355.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742697671,0.241,4356.1,4356.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742697864,3.2078,4356.2,4356.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742698270,3.2078,4356.2,4356.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742698460,3.4036,4356.2,4356.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742698864,3.4036,4356.2,4356.1,0.65017507]
["bitfinex-derivatives","ETHF0:USTF0",1756742699068,3.4036,4356.2,4356.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1756742699263,3.686,4356.2,4356.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1756742699468,3.2078,4356.2,4356.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1756742700366,3.884,4356.2,4356.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1756742700766,3.4036,4356.2,4356.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1756742700970,3.2078,4356.2,4356.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1756742701968,3.4488,4356.2,4355.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756742702168,3.4488,4356.2,4356.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756742702371,3.4036,4356.2,4356.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742702671,3.686,4356.2,4356.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742703073,3.884,4356.2,4356.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742703271,3.884,4356.2,4356.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756742703464,3.884,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742703669,4.45125818,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742703976,3.884,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742704369,4.45137632,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742704675,0.6762,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742705075,1.24357306,4356.2,4356.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756742705267,0.6762,4356.2,4356.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742705469,3.2078,4356.5,4356.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742706473,3.2078,4357.0,4356.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742706776,0.5234,4357.2,4357.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742706972,0.7192,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742707172,1.48522538,4357.2,4357.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756742707678,0.1958,4357.2,4357.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742708171,3.2078,4358.1,4357.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742708371,1.24446479,4358.0,4357.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742708571,0.56826479,4358.0,4357.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742708769,0.56826479,4358.0,4357.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756742708770,0.2824,4358.2,4358.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756742708967,0.5234,4358.5,4358.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742709167,3.2078,4358.6,4358.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742709374,3.2078,4358.6,4358.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742709375,3.4036,4358.6,4358.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742709575,3.6016,4358.6,4358.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742709771,3.884,4358.6,4358.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756742710073,0.3938,4358.1,4358.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756742710278,0.6762,4358.1,4358.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756742710674,0.6762,4358.1,4358.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756742711381,0.2052,4358.0,4357.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742711581,0.6897,4358.0,4357.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742712078,0.6897,4358.0,4357.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742712272,0.2955,4358.4,4357.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742712473,0.2955,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742712474,3.3968,4358.6,4358.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742712776,3.6923,4358.6,4358.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742713667,3.2078,4358.6,4358.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742713874,3.2078,4359.2,4358.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742714080,3.2078,4359.2,4359.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742714273,3.2078,4359.2,4358.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756742714274,0.6897,4359.5,4359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742714675,0.6897,4359.5,4359.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742715469,0.6897,4359.5,4359.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742715673,0.6897,4359.5,4359.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742715872,0.3942,4359.5,4359.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742716477,0.6897,4359.5,4359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742716677,0.6897,4359.5,4359.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742718577,0.189,4359.6,4359.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742718783,0.4845,4359.6,4359.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742719883,0.6897,4359.6,4359.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742720183,0.6897,4359.6,4359.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742720385,0.189,4358.7,4358.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742720688,0.4845,4358.7,4358.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742720877,0.2955,4359.4,4358.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742721083,0.189,4358.8,4358.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742721290,0.6897,4358.8,4358.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742721883,0.6897,4358.8,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742722084,0.3942,4358.1,4358.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742722385,0.3942,4357.7,4357.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742722584,0.6897,4357.7,4357.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742723285,0.2955,4357.6,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742723486,0.6897,4357.2,4357.1,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756742723688,0.6897,4357.2,4357.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756742723880,3.2078,4357.7,4357.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756742724086,0.2955,4358.4,4357.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742724284,0.2955,4358.4,4357.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742725088,0.2955,4358.4,4358.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742725089,0.4845,4358.4,4358.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742725990,3.2078,4359.0,4358.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742726289,0.2955,4358.9,4358.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742728894,0.2955,4358.9,4358.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742729189,3.2078,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742729190,3.6923,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742729486,3.2078,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742729683,3.3968,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742729889,3.6923,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742730483,0.189,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742730797,0.4845,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742731089,0.6897,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742731279,0.6897,4358.3,4358.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756742731484,0.6897,4358.3,4358.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756742731884,0.2955,4358.7,4358.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756742732084,0.2955,4359.2,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742732285,0.4845,4359.0,4358.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742732485,0.2955,4358.9,4358.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742732684,0.6897,4358.4,4358.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742734890,0.2955,4358.3,4357.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742735086,0.2955,4358.3,4357.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742735282,3.8975,4358.1,4358.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742736693,3.8975,4358.1,4358.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742736893,0.6897,4358.1,4358.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742737489,0.6897,4358.1,4358.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742737792,0.6897,4358.1,4358.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742738790,3.3968,4358.4,4358.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742738988,3.2078,4359.2,4358.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756742739194,0.6897,4359.1,4359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756742740087,0.3942,4358.7,4358.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756742740287,0.6897,4358.7,4358.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756742740493,0.6897,4358.7,4358.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756742740986,3.4956,4359.2,4358.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742741191,3.8936,4359.2,4359.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742741793,3.8936,4359.2,4358.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742742095,0.6858,4358.4,4358.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756742742395,0.6858,4358.4,4358.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742742589,0.2878,4359.1,4358.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756742742894,0.2878,4359.1,4359.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742742895,0.6858,4359.1,4359.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742744191,0.6858,4359.1,4358.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742745096,0.6858,4359.1,4359.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742747198,3.2078,4359.7,4359.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742747496,3.403,4359.7,4359.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742747695,3.6058,4359.7,4359.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742747997,3.8936,4359.7,4359.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742748196,0.6858,4359.7,4359.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742748595,0.6858,4359.7,4359.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742749000,0.6858,4358.8,4358.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756742749192,0.6858,4358.8,4358.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756742749392,0.6858,4358.8,4358.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756742749796,0.1952,4358.8,4358.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756742749994,0.1952,4358.8,4358.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756742750293,0.483,4358.8,4358.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756742750589,0.6858,4358.8,4358.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756742750801,0.6858,4358.8,4358.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756742750997,3.2078,4359.7,4358.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756742751197,0.2878,4359.6,4358.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742751703,0.483,4358.9,4358.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742751997,0.2878,4359.6,4358.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742752194,0.6858,4359.6,4359.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742752597,0.6858,4359.6,4359.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756742753093,0.6858,4359.6,4359.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742753300,0.6858,4359.6,4359.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742753700,0.6858,4359.6,4359.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742754496,0.483,4359.6,4359.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742754698,0.2878,4360.1,4359.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742754990,0.6858,4360.1,4360.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742756893,0.2878,4360.0,4359.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742757092,0.6858,4359.8,4359.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756742757292,0.583,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742757692,0.2952,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742757893,0.583,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742758498,0.7858,4360.2,4360.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756742758802,0.7858,4360.2,4360.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756742759101,0.7858,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742759400,0.2952,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742760397,0.7858,4360.2,4360.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756742760602,0.7858,4360.2,4360.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756742760997,0.498,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742761193,0.6858,4359.8,4359.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756742761496,0.3878,4360.2,4360.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742761698,0.583,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742761892,0.7858,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742762098,0.7858,4360.2,4360.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742762498,0.1952,4359.3,4359.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756742762696,0.483,4359.3,4359.2,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756742763008,0.6858,4359.3,4359.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756742763502,0.6858,4359.3,4359.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756742763903,0.6858,4359.3,4359.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742764105,0.6858,4359.3,4359.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756742764600,0.6858,4359.3,4358.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742764805,0.483,4359.2,4359.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742765609,0.6858,4359.2,4359.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742766400,0.2878,4359.8,4359.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756742766602,0.483,4359.8,4359.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742766807,0.1,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742767007,0.1,4360.2,4360.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742767205,0.2952,4360.2,4360.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742767408,0.583,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742767707,0.7858,4360.2,4360.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742768304,0.1,4360.2,4360.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742769509,0.583,4360.2,4360.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742770105,0.7858,4360.2,4360.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756742770407,0.7858,4360.2,4360.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742770607,0.7858,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742770608,0.1,4360.2,4360.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742771004,0.302,4361.9,4360.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742771205,0.302,4361.9,4361.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756742771410,0.302,4361.9,4361.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742771603,0.1939,4361.4,4361.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756742771804,0.1939,4361.4,4361.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742772007,0.4959,4361.4,4361.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742772213,3.2078,4362.2,4361.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742772509,0.4959,4361.4,4361.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742772908,0.1939,4361.4,4361.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742773109,0.6951,4362.1,4362.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742773609,0.4959,4362.1,4362.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742774810,0.1939,4362.1,4362.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742775009,0.302,4362.4,4362.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742775211,0.302,4362.6,4362.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742775908,0.1939,4362.1,4362.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742776111,0.302,4362.4,4362.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742776414,0.6951,4362.4,4362.3,0.65111855]
["bitfinex-derivatives","ETHF0:USTF0",1756742776812,0.6951,4362.4,4362.3,0.16021855]
["bitfinex-derivatives","ETHF0:USTF0",1756742777010,0.302,4362.3,4362.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742777210,0.3931,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742777409,0.302,4361.9,4361.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742777610,0.4959,4361.9,4361.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742778110,3.5098,4362.2,4361.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742778317,3.7037,4362.2,4362.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742778612,0.4959,4362.2,4362.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742778919,0.6951,4362.8,4362.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742779116,0.6951,4362.8,4362.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742779309,0.6951,4362.8,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742781307,0.4959,4362.8,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742781512,0.302,4363.4,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742782320,3.3304,4363.5,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742783016,0.302,4363.4,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742783317,3.3304,4363.5,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742783517,0.302,4363.4,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742783913,0.302,4363.4,4362.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742784112,3.2078,4363.5,4363.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742784313,3.407,4363.5,4363.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756742784518,0.6951,4363.1,4363.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742785020,0.6951,4363.1,4363.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756742785219,0.6951,4363.1,4363.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742785416,0.302,4363.4,4363.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742785717,0.302,4363.7,4363.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742785917,0.302,4363.7,4363.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742785918,0.6951,4363.7,4363.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742786415,0.6951,4363.7,4363.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742786810,3.4017,4364.6,4364.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742787015,3.9029,4364.6,4364.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742787216,3.2078,4364.6,4364.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742787421,0.302,4365.2,4364.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742787617,0.302,4365.2,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742787813,0.1939,4364.8,4364.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742788013,0.4959,4364.8,4364.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742788423,0.302,4365.4,4364.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756742788719,0.6951,4365.4,4365.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742788919,0.6951,4365.4,4364.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742789116,0.3931,4365.4,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742789319,0.302,4365.7,4364.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756742789519,0.302,4365.7,4365.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742789520,0.6951,4365.7,4365.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742789818,0.6951,4365.7,4365.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742790419,0.6951,4365.7,4365.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742790619,0.6951,4365.7,4365.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742790813,0.302,4365.6,4365.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742791018,0.1939,4365.5,4365.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756742791224,0.6951,4365.5,4365.4,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756742791518,0.302,4365.5,4365.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756742791719,0.4959,4365.5,4365.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742791911,3.2078,4366.4,4365.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742792116,0.6951,4366.3,4366.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742792520,0.302,4366.8,4366.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742793017,0.302,4366.8,4366.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742793219,0.302,4366.8,4366.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742793424,0.302,4366.8,4366.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742794325,0.4959,4366.8,4366.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742795323,0.6951,4366.8,4366.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756742795919,0.302,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742796226,0.6951,4366.6,4366.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742796527,0.6951,4366.6,4366.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756742796725,0.4959,4366.6,4366.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742797025,0.302,4367.2,4366.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756742797226,0.4959,4367.2,4367.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756742797426,0.4959,4367.2,4367.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742797827,0.4959,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742797828,0.1939,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742798021,0.6951,4367.1,4367.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756742798220,0.6951,4367.1,4367.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756742799228,3.3304,4368.0,4367.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742799822,0.1939,4367.1,4367.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756742800123,0.6951,4367.1,4367.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756742800427,0.6951,4367.1,4367.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742800622,0.6951,4367.1,4366.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756742800818,0.6951,4367.1,4366.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742801422,0.2917,4367.0,4366.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756742801726,0.6902,4366.8,4366.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756742802021,0.6902,4366.8,4366.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756742802323,0.3985,4366.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742802521,0.6902,4366.6,4366.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742802716,0.4942,4366.6,4366.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742802920,0.6902,4366.6,4366.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742803127,0.6902,4366.6,4366.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756742803324,0.3985,4366.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742803628,0.8081,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742803826,0.8081,4366.5,4365.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1756742804022,0.6902,4365.9,4365.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742804420,0.6902,4365.9,4365.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742804626,0.6902,4365.8,4365.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756742804824,0.6902,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742805025,0.6902,4365.8,4365.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756742805222,0.6902,4365.8,4365.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756742805431,0.6902,4365.8,4365.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742805730,0.4942,4365.8,4365.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742805923,0.6902,4365.8,4365.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756742806128,0.6902,4365.8,4365.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756742806323,0.2917,4365.7,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742806529,0.6902,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742806917,0.6902,4365.3,4365.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742807426,0.3985,4365.3,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742807724,0.2917,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742807927,0.6902,4364.8,4364.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742808429,0.6902,4364.8,4364.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756742808825,0.6902,4364.8,4364.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742809030,0.6902,4364.8,4364.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756742809529,0.2917,4364.7,4364.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756742809726,0.6902,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742809928,0.2917,4364.9,4363.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756742810331,0.4942,4364.0,4363.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756742812033,0.4942,4364.0,4363.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756742812330,0.6902,4364.0,4363.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756742813432,0.6902,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742813628,0.8081,4364.0,4363.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742813826,0.2917,4363.9,4363.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742814032,0.6902,4363.5,4363.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756742814228,0.2917,4364.2,4363.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742814533,0.4942,4364.2,4364.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742814724,0.2025,4364.2,4364.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742814922,0.2917,4364.5,4364.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756742815128,0.2025,4364.3,4364.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742815332,0.4942,4364.3,4364.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742815528,0.2917,4364.7,4364.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742815726,0.3985,4364.7,4364.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742815928,0.6902,4364.7,4364.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742816127,0.6902,4364.7,4364.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742816634,0.6902,4364.6,4364.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742816929,3.3257,4365.5,4364.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742817228,0.4942,4364.7,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742817428,0.6902,4364.7,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742817836,0.2917,4365.4,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742818024,0.56680721,4365.3,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742818228,0.2917,4365.1,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742818424,3.3257,4365.5,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742818630,0.2917,4365.3,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742818824,0.56679714,4365.2,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742819034,3.3257,4365.5,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742819233,0.56679356,4365.4,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742819537,0.2917,4365.2,4364.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756742820437,0.4942,4365.4,4365.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742820824,0.2025,4365.4,4365.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742821035,0.2917,4366.1,4365.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742821332,0.4942,4365.9,4365.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756742821540,0.4942,4365.9,4365.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742821737,0.6902,4365.9,4365.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756742822035,0.2025,4365.8,4365.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742822234,0.6902,4365.8,4365.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756742822437,0.6902,4365.8,4365.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742822635,0.6902,4365.8,4365.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742823736,0.3985,4365.8,4365.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756742824038,3.2078,4366.1,4365.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742824039,0.6902,4365.7,4365.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742824537,0.6902,4365.7,4365.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756742824926,0.6902,4365.7,4365.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742825339,0.6902,4365.7,4365.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756742826926,0.6902,4365.7,4365.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742827326,0.6902,4365.7,4365.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742827738,0.6902,4365.7,4365.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742827933,0.8081,4365.5,4365.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742828139,0.2917,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742828439,0.2917,4365.3,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742828638,0.6902,4365.0,4364.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756742828943,0.6902,4365.0,4364.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742829133,0.6902,4365.0,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742829134,0.2025,4364.2,4364.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756742829335,0.2917,4364.2,4364.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756742829640,0.6902,4364.8,4364.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756742829936,0.6902,4363.6,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742830138,0.1179,4363.5,4362.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756742830342,0.6902,4363.4,4363.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756742831042,0.3985,4363.4,4363.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756742831335,3.2078,4363.9,4363.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742831336,0.4994,4363.8,4363.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742831537,0.4994,4363.8,4363.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742831741,0.6909,4363.8,4363.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742832239,0.3864,4363.3,4363.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756742832533,0.3864,4363.3,4363.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742832739,0.1949,4362.6,4362.5,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756742832940,0.1949,4362.6,4362.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756742833135,0.3045,4362.9,4362.5,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756742833336,0.4994,4362.9,4362.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742833538,0.4994,4362.9,4362.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742833738,0.6909,4362.9,4362.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742833934,3.3289,4363.5,4362.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742834139,0.3045,4363.4,4362.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742834534,0.3045,4363.4,4362.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742834734,0.4994,4363.4,4363.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742834929,0.6909,4363.4,4363.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742835132,0.6909,4363.4,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742835133,0.3864,4363.1,4363.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742835443,0.6909,4362.9,4362.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756742835737,0.3045,4363.4,4362.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756742836134,0.1949,4362.9,4362.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756742836334,0.1949,4362.9,4362.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742836335,0.6909,4362.9,4362.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742836535,0.3864,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742836836,3.3289,4363.5,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742836837,0.6909,4362.6,4362.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756742837142,0.6909,4362.6,4362.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756742837330,0.6909,4362.6,4362.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742837535,0.1949,4362.6,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742837729,0.4994,4362.6,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742838536,0.3045,4363.4,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742838742,3.3289,4363.5,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742839041,0.1949,4362.6,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742839242,0.4994,4362.6,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742839944,0.1949,4362.6,4362.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742840437,0.3045,4363.4,4362.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742840643,0.6909,4363.4,4363.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742841542,0.6909,4363.4,4363.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742841741,0.6909,4363.4,4362.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756742841947,0.3045,4363.3,4362.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756742842146,0.4994,4363.0,4362.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756742842542,0.3045,4363.4,4362.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756742842745,0.4994,4363.0,4362.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756742843345,0.4994,4363.0,4362.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742843539,3.3289,4364.0,4362.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756742843540,0.3045,4363.4,4362.9,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756742843743,0.3045,4363.9,4363.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742844348,0.1949,4363.1,4363.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742844645,0.6909,4363.1,4363.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742844843,0.4256,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742845045,0.812,4363.0,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742845241,3.3289,4363.5,4362.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756742845448,0.6909,4363.4,4363.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742845645,0.6909,4363.4,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742845646,0.3864,4363.4,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742845846,0.3045,4363.3,4362.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742846343,0.3045,4363.3,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742846344,0.6909,4363.3,4363.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742846848,0.1949,4363.2,4363.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742847048,0.3864,4363.2,4363.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742847542,0.6909,4363.2,4363.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742848338,0.3864,4363.2,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742848543,0.3864,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742848844,0.3045,4362.9,4362.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742849044,0.6909,4362.9,4362.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742849744,0.3045,4363.4,4362.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756742849944,0.4994,4363.4,4363.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742850344,0.3045,4363.9,4363.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742850550,0.3045,4363.9,4363.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742850743,0.6909,4363.9,4363.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742851549,0.6909,4363.9,4363.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742852448,0.6909,4363.9,4363.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742853040,0.6909,4363.9,4363.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742854052,0.6909,4363.9,4363.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742854453,0.6909,4363.9,4363.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742854645,0.3045,4363.8,4363.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756742854845,0.4994,4363.4,4363.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756742855148,0.6909,4363.0,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742855349,0.3864,4363.0,4362.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742855649,0.3864,4363.0,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742855849,0.3045,4362.9,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742856044,0.3864,4362.6,4362.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756742856246,0.3045,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742856552,0.6909,4362.5,4362.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756742856752,0.6909,4362.5,4362.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756742856950,0.4994,4362.5,4362.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756742857152,0.6909,4363.3,4363.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756742857449,3.2078,4363.9,4363.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742857850,0.4994,4363.3,4363.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742858055,0.6909,4363.3,4363.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756742858253,0.6909,4363.3,4363.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756742858452,0.3045,4363.2,4363.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1756742858755,0.6909,4363.1,4363.0,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756742858942,3.2078,4363.9,4363.0,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756742858943,0.3045,4363.5,4363.0,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756742859147,0.3045,4363.8,4363.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742859855,0.3045,4363.8,4363.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742860150,0.3045,4363.8,4363.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756742860355,0.4994,4363.8,4363.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742860555,0.4994,4363.8,4363.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756742861049,3.2078,4363.9,4363.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756742861252,6.4996165,4368.8,4364.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742861253,0.4986,4364.3,4364.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742861451,3.5158,4364.9,4364.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742862352,3.9123,4364.9,4364.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742862648,3.9123,4364.9,4364.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742862847,3.9123,4364.9,4364.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742863456,3.9123,4364.9,4364.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742864049,0.7045,4364.9,4364.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742864549,3.2078,4365.4,4364.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742864755,3.2078,4365.4,4364.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742864955,0.7045,4365.3,4365.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742865257,0.7045,4365.3,4365.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742865661,0.308,4365.9,4365.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742866059,0.7045,4365.9,4365.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742866559,0.7045,4365.9,4365.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742866754,0.7045,4365.9,4365.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756742867149,0.3965,4365.9,4365.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742867457,0.3965,4365.9,4365.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742867658,0.7045,4365.9,4365.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742868157,0.1906,4365.9,4365.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742868362,3.2078,4366.7,4365.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742868556,0.7045,4366.6,4366.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742869657,0.7045,4366.6,4366.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742869963,0.7045,4366.6,4366.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742870550,0.308,4366.5,4365.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742870755,0.7045,4366.5,4366.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742871263,0.3965,4365.9,4365.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756742871456,0.7045,4365.9,4365.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756742871762,0.308,4366.6,4365.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742871950,0.4986,4366.6,4366.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742872154,0.7045,4366.6,4366.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742872661,0.7045,4366.6,4366.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742872858,0.7045,4366.6,4366.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742873054,3.5158,4366.7,4366.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742873362,3.7064,4366.7,4366.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742873561,3.9123,4366.7,4366.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742873752,3.2078,4366.7,4366.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742874261,0.308,4367.3,4366.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742874762,0.7045,4367.3,4367.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742875664,0.1906,4367.3,4367.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742875963,0.7045,4367.3,4367.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742876957,0.308,4367.2,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742877162,0.7045,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742877357,0.3965,4366.4,4366.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742877552,3.2078,4367.1,4366.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756742877756,0.4986,4367.0,4366.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742878558,0.308,4366.9,4366.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756742878762,0.7045,4366.4,4366.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742878958,3.2078,4367.1,4366.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742879260,0.7045,4367.0,4366.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742879458,0.8181,4367.0,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742879858,0.7045,4367.0,4366.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742880057,0.7045,4367.0,4366.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742880260,0.7045,4367.0,4366.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742880752,0.7045,4367.0,4366.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742881060,3.2078,4367.1,4366.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742881061,3.2078,4368.3,4367.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742881256,0.7045,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742881564,0.308,4367.8,4367.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742882361,0.7045,4367.8,4367.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742882563,0.7045,4367.8,4367.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742882761,0.308,4367.7,4366.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742883063,0.7045,4366.9,4366.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742883258,0.308,4366.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742883460,0.308,4366.8,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756742883461,0.308,4366.4,4366.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742883659,0.4986,4366.4,4366.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756742884064,3.2078,4366.8,4366.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756742884065,0.7045,4366.8,4366.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742884267,0.308,4366.7,4366.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756742884465,0.7045,4366.4,4366.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756742884665,0.7045,4366.4,4366.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756742885066,0.4986,4366.8,4366.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742885466,0.7045,4366.8,4366.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742885770,0.7045,4366.8,4364.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756742885771,0.7045,4366.4,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742885964,0.308,4366.7,4366.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742886264,3.2078,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742886460,0.7045,4367.2,4367.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756742886864,0.308,4367.6,4367.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742887055,0.308,4367.9,4367.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756742887465,0.7045,4367.3,4367.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742887663,0.308,4367.2,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742887865,0.7045,4367.2,4367.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756742888062,0.7045,4367.2,4367.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756742888263,0.7045,4367.2,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742888561,0.7045,4367.1,4367.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756742889166,0.7045,4367.1,4367.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756742889366,0.7045,4367.1,4367.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756742889566,0.7045,4367.1,4367.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742890357,3.224154,4367.1,4367.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756742890757,0.2916,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742890965,0.6894,4366.4,4366.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742891262,0.4885,4366.4,4366.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756742891466,0.4885,4366.4,4366.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756742891964,0.4885,4366.4,4366.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742892269,3.6056,4366.9,4366.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742892568,3.8972,4366.9,4366.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742893272,0.1969,4366.1,4366.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756742893459,0.6894,4366.1,4366.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742893666,0.1969,4366.1,4366.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742893971,0.4885,4366.1,4366.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756742894168,0.4885,4366.1,4366.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742894368,0.6894,4366.1,4366.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742894562,0.6894,4366.1,4366.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756742894959,0.6894,4366.1,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742895262,3.209054,4366.1,4366.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742895567,3.209054,4366.1,4365.3,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756742895568,0.6894,4366.0,4365.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742895766,0.6894,4366.0,4365.3,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756742895966,0.6894,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742896276,0.1153,4366.0,4364.0,2.9902331]
["bitfinex-derivatives","ETHF0:USTF0",1756742896277,0.6894,4365.3,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742896572,0.6894,4364.9,4364.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756742896766,0.2916,4365.8,4364.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756742897359,0.1969,4365.0,4364.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756742897577,0.4885,4365.0,4364.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756742897766,0.6894,4365.0,4364.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742897965,0.6894,4365.0,4364.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756742898261,0.6894,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742898262,0.6894,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742898467,0.2916,4364.3,4363.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742898664,0.6894,4363.7,4363.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756742899065,0.6894,4363.7,4363.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742899366,0.6894,4363.7,4363.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756742900172,0.2916,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742900367,0.6894,4363.5,4363.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756742900773,0.6894,4363.5,4363.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756742901666,0.6894,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742902169,0.2916,4363.4,4363.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742902471,0.2916,4363.3,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742902669,0.6894,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742902872,0.6894,4363.0,4362.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756742905375,3.209054,4363.0,4362.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756742906369,3.209054,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742906779,2.519654,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742909877,2.716554,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742910079,3.008154,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742910279,2.716554,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742910582,2.519654,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742911174,2.519654,4363.0,4362.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756742914883,3.008154,4363.0,4362.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756742915076,3.209054,4363.0,4362.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756742915277,3.209054,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742915477,3.209054,4363.0,4362.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742915683,3.008154,4363.0,4362.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742916376,3.2078,4363.9,4362.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742916377,0.2916,4364.6,4362.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1756742916582,0.1153,4365.5,4364.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756742916779,0.1153,4365.5,4363.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1756742916780,0.2916,4365.7,4364.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756742916976,0.2916,4365.7,4364.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756742916977,0.1969,4365.0,4364.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756742917180,0.1969,4365.0,4364.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742917388,0.4885,4365.0,4364.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742917577,0.6894,4365.0,4364.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756742917886,0.3978,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742918184,0.6894,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742919686,3.209054,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742920085,3.209054,4364.8,4364.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756742920386,3.209054,4364.8,4364.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756742920587,3.209054,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742921477,2.917454,4364.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742921787,2.519654,4364.8,4364.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742923081,3.025054,4364.8,4364.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742923686,3.213254,4364.8,4364.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756742923887,3.213254,4364.8,4364.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756742924890,3.213254,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742925283,2.519654,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742925779,3.025054,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742925982,2.519654,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742926183,2.716554,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742926387,3.025054,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742926892,3.213254,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742928094,3.213254,4364.8,4364.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756742928689,3.025054,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742928992,2.519654,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742929995,2.716554,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742930197,3.025054,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742930493,3.213254,4364.8,4364.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742932489,3.213254,4364.8,4364.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756742932795,0.6936,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742932990,0.4984,4364.5,4364.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742933290,0.6936,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742933800,0.5054,4364.1,4364.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742934000,0.5054,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742935303,3.025054,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742935496,2.716554,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742936399,3.213254,4364.1,4364.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742936600,0.6936,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742936800,0.8069,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742937103,0.6936,4364.0,4363.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756742937304,0.6936,4364.0,4363.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756742938201,2.519654,4364.1,4364.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756742938402,2.519654,4364.1,4364.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742938705,3.025054,4364.1,4364.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742938901,3.213254,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742939106,3.213254,4364.1,4364.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756742940108,3.213254,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742940604,2.519654,4364.1,4364.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756742940809,0.5054,4364.6,4364.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756742941108,0.5054,4364.6,4364.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756742941708,0.6936,4364.6,4364.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756742942304,0.6936,4364.6,4364.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756742943203,0.6936,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742943508,0.6936,4364.1,4364.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756742943904,0.6936,4364.1,4364.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756742944902,0.6936,4364.1,4364.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756742945310,3.213254,4364.1,4364.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756742947509,3.213254,4364.1,4364.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756742948907,3.213254,4364.1,4364.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756742950410,0.3085,4365.4,4364.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756742950614,0.6936,4364.9,4364.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756742950815,0.6936,4364.9,4364.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756742951808,0.6936,4364.9,4364.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756742952003,3.2078,4365.7,4364.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756742952412,0.6958,4364.9,4364.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756742953110,0.6958,4364.9,4364.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756742953603,0.3119,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742953915,0.6958,4364.1,4363.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756742954214,0.6958,4364.1,4363.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742955411,0.6958,4363.5,4363.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756742955618,0.6958,4363.5,4363.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756742956112,0.6958,4363.5,4363.4,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756742958115,0.6958,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742958316,0.6958,4363.5,4363.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742959712,0.8185,4363.5,4363.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742960215,3.338154,4363.5,4363.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742960711,0.6958,4362.9,4362.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756742961011,2.642354,4363.5,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742961012,0.6958,4362.8,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742961315,0.3839,4362.8,4362.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756742961504,0.6958,4362.8,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742961706,0.6958,4362.8,4362.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742961906,0.6958,4362.8,4362.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756742962104,0.6958,4362.8,4362.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756742963209,0.6958,4362.8,4362.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756742963409,0.6958,4362.8,4362.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742964718,0.5007,4363.0,4362.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756742964916,0.5007,4363.0,4362.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742965319,2.708454,4363.0,4362.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742965918,3.215454,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742966422,0.3119,4362.9,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742966723,0.6958,4362.4,4362.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756742966920,0.6958,4362.4,4362.3,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1756742967513,0.6958,4362.9,4362.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756742968225,0.6958,4362.9,4362.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742968719,0.3119,4362.8,4362.3,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756742969019,0.6958,4362.7,4362.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742969220,3.215454,4363.0,4362.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756742969420,3.338154,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756742969619,3.215454,4363.0,4362.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756742969818,3.020354,4363.0,4362.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742970122,2.519654,4363.0,4362.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742971228,2.519654,4363.0,4362.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756742972618,2.519654,4363.0,4362.9,45.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756742973424,2.519654,4363.0,4362.9,45.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756742973825,2.519654,4363.0,4362.9,45.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756742974227,2.519654,4363.0,4362.9,41.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756742974727,2.831554,4363.0,4362.9,41.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756742975024,3.215454,4363.0,4362.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756742975327,0.6958,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756742975828,0.6958,4362.9,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756742976020,0.3119,4362.8,4362.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756742976216,2.642354,4363.0,4362.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756742976217,0.6958,4362.4,4362.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756742976421,0.6958,4362.4,4362.3,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756742977330,0.6958,4362.4,4362.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1756742977822,0.3119,4362.9,4362.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1756742978023,0.6958,4362.9,4362.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1756742978229,0.3839,4362.4,4362.3,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756742978430,0.6958,4362.4,4362.3,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756742978929,0.6958,4362.4,4362.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1756742979523,0.5007,4362.8,4362.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756742979718,0.5007,4362.8,4362.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756742980227,3.020354,4362.8,4362.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756742980427,2.708454,4362.8,4362.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756742980825,3.210254,4362.8,4362.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756742981031,3.210254,4362.8,4362.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756742981230,3.210254,4362.8,4362.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756742981526,3.210254,4362.8,4362.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756742981828,2.519654,4362.8,4362.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756742982528,2.519654,4362.8,4362.7,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756742982729,2.519654,4362.8,4362.7,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756742983931,2.519654,4362.8,4362.7,48.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756742986628,0.3035,4363.9,4362.7,49.07036]
["bitfinex-derivatives","ETHF0:USTF0",1756742986834,0.5116,4363.9,4363.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742987034,0.7099,4363.9,4363.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756742987533,0.7099,4363.9,4363.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756742989428,0.7099,4363.9,4363.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756742990527,0.7099,4363.9,4363.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756742991231,0.7099,4363.9,4363.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742991435,0.7099,4363.9,4363.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756742993836,0.7099,4364.6,4364.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756742994133,0.7099,4364.6,4364.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756742994334,0.7099,4364.6,4364.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756742995133,0.7099,4364.6,4364.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756742995537,3.229554,4364.6,4364.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756742996127,3.229554,4364.6,4364.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756742998038,0.5116,4363.2,4363.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756742998238,0.5116,4363.2,4363.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756742998439,3.3267,4364.0,4363.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756742998632,0.3035,4363.9,4363.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756742998831,0.3035,4363.9,4363.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756742998832,0.7099,4363.9,4363.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756742999034,0.7099,4363.9,4363.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756742999240,0.4064,4363.9,4363.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756742999936,0.7099,4363.9,4363.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756743000235,0.4064,4363.9,4363.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756743000438,0.4064,4363.9,4363.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743000628,0.7099,4363.9,4363.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743001242,0.4064,4363.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743001539,2.717954,4363.8,4363.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1756743001739,2.717954,4363.8,4362.7,2.0522379]
["bitfinex-derivatives","ETHF0:USTF0",1756743001740,0.1189,4363.0,4362.7,2.0522379]
["bitfinex-derivatives","ETHF0:USTF0",1756743001939,0.1189,4363.0,4362.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743001940,0.4064,4362.8,4362.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743002138,0.7099,4362.8,4362.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743002338,0.7099,4362.8,4362.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756743002540,0.7099,4362.8,4362.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756743003644,0.7099,4362.8,4362.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743003944,0.7099,4362.8,4362.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756743005345,3.229554,4362.8,4362.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756743005545,3.229554,4362.8,4362.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756743005747,3.229554,4362.8,4362.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743006045,3.229554,4362.8,4362.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743006843,0.7099,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743007041,0.7099,4362.6,4362.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756743007234,0.7099,4362.6,4362.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1756743007439,0.7099,4362.6,4362.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756743009346,0.7099,4362.6,4362.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1756743010347,3.229554,4362.6,4362.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1756743011048,0.6854,4362.1,4362.0,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756743011249,0.6854,4362.1,4362.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756743011744,0.6854,4362.1,4362.0,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756743011949,0.6854,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743012349,0.6854,4361.4,4361.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756743012560,0.3987,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743012762,0.6854,4360.9,4360.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756743013159,0.3987,4360.9,4360.4,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756743013361,0.6854,4360.6,4360.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743013664,0.3987,4360.6,4360.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756743014164,0.1179,4361.0,4360.4,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756743014165,0.2867,4360.5,4360.4,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756743014355,0.2867,4360.5,4360.4,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756743015365,2.806354,4360.5,4360.4,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756743015661,2.724854,4360.5,4360.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743015861,2.918354,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743016267,3.205054,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743018165,2.519654,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743019674,2.713154,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743019864,2.999854,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743020065,2.999854,4360.5,4360.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756743020267,2.999854,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743020572,2.519654,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743020776,2.999854,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743021066,2.519654,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743022872,2.713154,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743023468,3.205054,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743024874,3.205054,4360.5,4360.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756743025075,3.205054,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743026175,2.999854,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743026674,3.205054,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743027667,3.205054,4360.5,4360.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756743027974,3.205054,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743029275,2.519654,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743029470,2.713154,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743029776,2.999854,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743030674,3.205054,4360.5,4360.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743031080,3.205054,4360.5,4360.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756743031669,0.6854,4360.4,4360.3,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756743031870,0.6854,4360.4,4360.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756743032278,0.6854,4360.4,4360.3,44.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756743033476,0.6854,4360.4,4360.3,44.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756743033678,4.6854,4360.4,4360.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756743033980,4.6854,4360.4,4360.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743034182,0.3987,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743034372,0.3987,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743034577,0.3987,4359.7,4359.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756743034775,0.3987,4359.7,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756743034974,0.2867,4359.6,4359.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743035181,0.2867,4359.9,4359.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756743035381,3.205054,4359.6,4359.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756743035579,2.519654,4359.6,4359.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743035786,0.6854,4360.5,4360.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756743035972,0.6854,4360.5,4360.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756743037780,0.4802,4360.5,4360.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756743038082,0.1935,4360.5,4360.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756743038483,0.2867,4360.8,4360.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756743038680,0.6854,4360.8,4360.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756743038982,0.6854,4360.8,4360.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756743039181,0.6854,4360.8,4360.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743039983,3.205054,4360.8,4360.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756743041581,3.205054,4360.8,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743041582,0.2934,4360.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743041887,0.6862,4360.5,4360.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756743042086,0.6862,4360.5,4360.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756743042787,0.6862,4360.5,4360.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756743043788,0.6862,4360.5,4360.4,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756743044488,0.4857,4360.5,4360.4,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756743044692,2.519654,4360.8,4360.4,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756743044882,0.4857,4360.7,4360.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756743045083,0.4857,4360.7,4360.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743045390,0.6862,4360.7,4360.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743046487,0.2934,4361.4,4360.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756743046679,0.1923,4361.0,4360.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756743046883,0.6862,4361.0,4360.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756743048288,2.519654,4361.3,4361.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756743048486,2.519654,4361.3,4361.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743048883,2.519654,4361.3,4361.2,10.39609]
["bitfinex-derivatives","ETHF0:USTF0",1756743049793,2.519654,4361.3,4361.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756743050295,0.2934,4362.7,4361.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756743050489,0.6862,4362.7,4362.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756743050787,0.6862,4362.7,4362.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756743051785,0.6862,4362.7,4362.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743052391,0.6862,4363.4,4363.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756743052591,0.6862,4363.4,4363.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756743052792,0.6862,4363.4,4363.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743055391,0.6862,4363.4,4363.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756743055597,0.6862,4363.4,4363.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743056198,0.6862,4363.4,4363.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756743056792,0.6862,4363.4,4363.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756743056991,0.6862,4363.4,4363.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756743057698,0.6862,4363.4,4363.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756743059503,0.4857,4363.4,4363.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743059801,0.6862,4363.4,4363.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743060602,0.6862,4363.4,4363.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756743061494,0.6862,4363.4,4363.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743061696,3.323,4364.0,4363.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743061697,3.6006,4364.0,4363.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756743061996,0.3928,4364.0,4363.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743062201,0.1923,4364.0,4363.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743062406,0.6862,4364.0,4363.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743063101,0.6862,4364.0,4363.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756743063297,3.205854,4364.0,4363.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756743063693,3.205854,4364.0,4363.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756743063901,3.205854,4364.0,4363.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743064503,2.711954,4364.0,4363.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743064701,3.005354,4364.0,4363.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756743065401,3.205854,4364.0,4363.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756743065706,3.205854,4364.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743065891,3.205854,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743066095,3.205854,4364.0,4363.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756743066302,3.205854,4364.0,4363.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756743067005,2.912454,4364.0,4363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756743067302,0.6862,4363.8,4363.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756743067502,0.6862,4363.8,4363.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756743069207,0.6862,4363.8,4363.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756743069406,0.6862,4363.8,4363.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756743070311,3.205854,4363.8,4363.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756743071904,0.288,4364.9,4364.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756743072211,0.4789,4364.4,4364.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743072509,0.6719,4364.4,4364.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756743072706,0.6719,4364.4,4364.3,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756743072908,0.6719,4364.4,4364.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743073908,0.288,4365.0,4364.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756743074109,0.786,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743074313,0.288,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743074508,0.6719,4364.4,4364.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756743074907,0.6719,4364.4,4364.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743075210,0.6719,4364.4,4364.3,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756743075603,0.6719,4364.4,4364.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743076004,0.6719,4364.4,4363.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756743076211,0.3839,4364.4,4364.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756743076415,0.6719,4364.1,4364.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756743076921,0.6719,4364.1,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743077123,0.6719,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743077307,0.6719,4363.4,4363.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756743077512,4.6719,4363.4,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743080415,0.288,4363.3,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743080721,0.6719,4362.7,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743081117,0.6719,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743081319,0.6719,4362.1,4362.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756743081716,0.4021,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743081918,0.786,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743082221,0.786,4362.0,4361.6,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756743082222,0.288,4361.9,4361.6,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756743082422,0.6719,4361.7,4361.6,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756743082718,0.6719,4361.7,4361.6,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756743083623,0.6719,4360.9,4360.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756743083823,0.6719,4360.9,4360.8,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743084022,0.6719,4360.9,4360.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756743084219,0.6719,4360.9,4360.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756743084716,0.6719,4360.9,4360.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743085019,0.6719,4360.9,4360.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743085020,0.288,4360.3,4360.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743085223,0.6719,4360.3,4360.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743086222,0.6719,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743086223,0.288,4360.2,4360.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743086414,0.6719,4360.2,4360.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743088116,0.6719,4360.2,4360.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756743088322,0.1146,4360.5,4360.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743088522,0.1146,4360.5,4360.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743089523,0.1146,4360.5,4360.4,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743090425,2.634254,4360.5,4360.4,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756743090924,2.634254,4360.5,4360.4,48.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756743093325,2.634254,4360.5,4360.4,54.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756743095725,2.634254,4360.5,4360.4,53.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756743096026,2.634254,4360.5,4360.4,54.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756743098327,0.288,4361.9,4360.7,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1756743098627,0.288,4362.9,4361.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756743098837,0.23002868,4363.8,4362.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756743099034,0.1909,4362.7,4362.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756743099230,0.4789,4362.7,4362.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756743100828,0.3002,4363.1,4362.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756743101030,0.7086,4363.1,4363.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756743101225,0.7086,4363.1,4363.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743101226,0.2054,4363.1,4363.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743101529,0.1141,4364.0,4363.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743101530,0.7086,4363.8,4363.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756743101734,0.7086,4363.8,4363.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756743101923,0.7086,4363.8,4363.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756743102129,0.7086,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743102432,0.7086,4363.8,4363.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756743103134,0.7086,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743103633,0.5056,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743103833,3.025254,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743104230,2.519654,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743106739,2.725054,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743107037,3.025254,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743108734,3.228254,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743108930,3.228254,4363.8,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756743110042,3.228254,4363.8,4363.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756743110340,2.519654,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743110740,3.025254,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743111039,2.725054,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743111437,2.519654,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743112843,2.725054,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743114146,3.025254,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743114738,2.725054,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743115145,2.519654,4363.8,4363.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743115739,2.519654,4363.8,4363.7,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1756743115940,0.3002,4364.9,4363.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743116240,0.7086,4364.9,4364.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756743116441,0.4084,4364.9,4364.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743116638,0.7086,4364.9,4364.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743117039,0.7086,4364.9,4364.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756743120449,0.7086,4364.9,4364.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743120647,0.7086,4364.9,4364.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756743121544,0.7086,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743121744,4.4084,4364.9,4364.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756743121949,0.4084,4364.9,4364.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743122249,0.7086,4364.9,4364.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743126844,0.3002,4365.2,4364.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756743127042,0.5056,4365.2,4365.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743127243,0.5056,4365.2,4365.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743127949,0.7086,4365.2,4365.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756743128866,0.5056,4366.0,4365.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743129154,0.1235,4367.0,4365.9,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756743129358,0.2054,4366.1,4366.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743129553,0.5056,4366.1,4366.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743130452,0.3002,4366.4,4366.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743130659,0.5056,4366.4,4366.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743130859,0.5056,4366.4,4366.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756743131358,0.6984,4366.4,4366.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756743133747,0.2916,4367.4,4366.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756743133951,0.1235,4367.5,4366.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756743133952,0.6916,4366.9,4366.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756743134153,0.6916,4366.9,4366.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756743134450,0.2072,4366.9,4366.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756743134651,0.2916,4367.2,4366.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756743134845,0.4988,4367.2,4367.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756743135046,0.4988,4367.2,4367.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756743135249,0.2916,4368.4,4367.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756743135453,0.2072,4367.8,4367.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756743135661,0.4988,4367.8,4367.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756743136050,0.122,4369.0,4367.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743136252,0.6916,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743136450,0.6916,4368.1,4368.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756743137159,0.6916,4368.1,4368.0,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756743138160,3.211254,4368.1,4368.0,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756743138361,3.211254,4368.1,4368.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756743138559,3.211254,4368.1,4368.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756743139459,3.211254,4368.1,4368.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756743139658,2.519654,4368.1,4368.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756743140057,0.6916,4367.6,4366.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756743140253,0.4,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743140460,0.6916,4366.8,4366.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756743140762,0.6916,4366.8,4366.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756743141260,0.6916,4366.8,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743141561,0.2916,4366.7,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743141758,0.6916,4366.3,4366.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756743143163,0.6916,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743143361,0.6916,4366.2,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743143663,0.8136,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743143873,0.8136,4365.5,4365.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743144059,0.8136,4365.5,4365.0,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756743144259,0.2916,4365.1,4365.0,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756743144459,0.2916,4365.1,4365.0,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756743145169,0.2916,4365.1,4365.0,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756743145360,2.519654,4365.1,4365.0,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756743145762,2.811254,4365.1,4365.0,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756743146162,2.811254,4365.1,4365.0,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756743146369,2.811254,4365.1,4365.0,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756743146970,2.811254,4365.1,4365.0,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756743147172,2.519654,4365.1,4365.0,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756743147770,2.55117049,4365.1,4365.0,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756743148463,2.55117049,4365.1,4365.0,74.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756743148869,2.84277049,4365.1,4365.0,74.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756743149671,2.84277049,4365.1,4365.0,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756743150468,0.4,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743150664,0.6916,4364.9,4364.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743150865,0.72311649,4364.9,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743153273,0.2916,4364.8,4364.3,44.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756743153479,0.6916,4364.4,4364.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756743153776,0.6916,4364.4,4364.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756743153974,0.72311649,4364.4,4364.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756743154179,0.72311649,4364.4,4364.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756743155976,0.72311649,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743156173,0.72311649,4364.4,4363.8,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756743156373,2.519654,4364.3,4363.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756743156584,0.6916,4364.0,4363.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756743156984,0.72311649,4364.0,4363.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756743157778,0.72311649,4364.0,4363.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756743158178,0.72311649,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743158377,0.03151649,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743160391,2.55117049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743161081,2.74857049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743161282,3.25617049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743161684,2.74857049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743161884,3.25617049,4364.0,4363.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756743162086,3.25617049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743163493,2.55117049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743163895,3.05917049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743164997,3.25617049,4364.0,4363.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756743167095,3.25617049,4364.0,4363.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743167291,3.25617049,4364.0,4363.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756743168793,0.705,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743168992,0.2606665,4363.9,4363.6,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756743169199,0.3944,4363.8,4363.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743169695,0.705,4363.8,4363.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743169897,0.3944,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743170092,0.73651649,4363.2,4363.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743170889,0.73651649,4363.2,4362.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756743171094,0.03151649,4363.0,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743171293,0.705,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743172293,0.73651649,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743172700,0.73651649,4362.9,4362.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756743172996,0.03151649,4362.9,4362.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743174795,2.519654,4363.1,4363.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756743175000,2.519654,4363.1,4363.0,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756743175996,0.3106,4364.1,4363.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756743176200,0.3106,4364.1,4364.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756743176201,0.508,4364.1,4364.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756743176395,0.508,4364.1,4364.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743176603,0.705,4364.1,4364.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743177704,0.705,4364.1,4364.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756743177904,0.705,4364.1,4364.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743180108,0.3106,4365.0,4364.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756743180599,0.705,4365.0,4364.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756743180805,0.3106,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743180996,0.705,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743181196,0.705,4364.6,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743181502,0.705,4364.6,4364.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743181702,0.3944,4364.6,4364.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743182201,0.1974,4364.7,4364.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756743182407,0.705,4364.7,4364.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756743182604,0.3106,4364.6,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743182902,0.1202,4364.5,4363.2,5.2600379]
["bitfinex-derivatives","ETHF0:USTF0",1756743183105,0.705,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743183301,0.1974,4363.0,4362.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756743183509,0.705,4363.0,4362.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743183703,0.3944,4363.0,4362.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743185009,0.1974,4363.0,4362.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743185205,0.705,4363.6,4363.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756743185409,0.705,4363.6,4363.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756743186409,0.705,4363.6,4363.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743188710,0.705,4363.6,4363.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756743188902,0.705,4363.6,4363.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756743190212,0.705,4363.6,4363.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743192311,0.705,4363.6,4363.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756743192706,0.705,4363.6,4363.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756743192912,3.2078,4364.5,4363.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756743193101,0.3906,4364.4,4363.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743193301,0.3906,4363.6,4363.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756743193511,0.6946,4363.6,4363.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756743193812,0.6946,4363.6,4363.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756743197917,0.3906,4363.6,4363.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756743198919,3.2078,4364.0,4363.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756743199115,3.404,4364.0,4363.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756743199315,3.404,4364.0,4363.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743199507,3.9024,4364.0,4363.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756743199712,0.3906,4363.6,4363.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743199913,3.5118,4364.0,4363.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756743200113,0.304,4363.9,4363.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756743200419,0.304,4363.9,4363.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743200420,0.6946,4363.9,4363.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743201519,0.3906,4363.9,4363.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743202220,0.6946,4363.9,4363.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743202720,0.3906,4363.9,4363.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743203420,0.6946,4363.9,4363.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743204115,0.304,4364.4,4363.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756743204421,0.6946,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743205118,0.1962,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743205319,0.6946,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743205821,0.3906,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743208127,0.6946,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743209720,0.304,4364.3,4364.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743209926,0.6946,4364.3,4364.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743211123,0.6946,4364.3,4363.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743214721,0.6946,4364.3,4363.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756743215031,0.6946,4364.1,4364.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756743215633,0.3906,4364.1,4364.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743216427,0.6946,4364.1,4364.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743216627,0.1962,4364.1,4364.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743217133,3.5118,4364.4,4364.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756743217328,3.5118,4364.4,4364.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756743217525,3.708,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743217832,3.9024,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743219326,0.1962,4364.4,4364.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743219523,3.9024,4364.9,4364.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756743219733,3.9024,4364.9,4364.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743220127,3.2078,4364.9,4364.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743220326,0.304,4365.6,4365.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756743220327,3.9024,4365.6,4365.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756743220526,3.9024,4365.6,4365.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756743220928,3.404,4365.6,4365.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743221131,3.9106,4365.6,4365.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756743221738,3.9106,4365.6,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743221929,3.5987,4365.6,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743222133,3.5987,4365.6,4365.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743222643,3.9106,4365.6,4365.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743223730,0.3909,4365.6,4365.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743225437,0.3119,4365.9,4365.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743225626,3.2078,4366.2,4365.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743225833,3.2078,4366.2,4366.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743226133,0.2017,4366.3,4366.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756743226338,0.2017,4366.3,4366.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743226632,3.9161,4366.7,4366.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743226827,3.9161,4366.7,4366.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743227232,3.9161,4366.7,4366.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756743227539,3.9161,4366.7,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743227733,3.9161,4366.7,4366.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756743227936,0.1947,4366.6,4366.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756743228135,0.3964,4366.6,4366.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756743228440,0.7083,4366.6,4366.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756743228836,0.7083,4366.6,4366.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743229839,0.7083,4366.6,4366.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756743230234,0.7083,4366.6,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743230535,0.7083,4365.8,4365.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756743230838,0.7083,4365.6,4365.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743231338,0.7083,4365.6,4365.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743231842,0.3964,4365.6,4365.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743232140,0.2017,4365.6,4365.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743232539,0.7083,4365.6,4365.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743232736,0.7083,4365.6,4365.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743232940,0.7083,4365.6,4365.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743233543,0.7083,4365.6,4365.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756743234840,0.3964,4365.6,4365.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756743235041,0.7083,4365.4,4365.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743235345,0.7083,4365.4,4365.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743235546,0.7083,4365.4,4365.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743236944,0.2017,4365.4,4365.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743237146,0.3119,4366.1,4365.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756743237346,0.2017,4365.5,4365.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743238253,0.2017,4365.6,4365.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756743238453,0.2017,4365.6,4365.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743240361,3.2078,4366.1,4365.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743240558,3.5197,4366.1,4365.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756743240758,3.9161,4366.1,4366.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756743240959,3.9161,4366.1,4366.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743242660,0.1947,4365.9,4365.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756743242860,0.7083,4365.5,4365.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743243164,0.7083,4366.0,4365.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756743246263,0.7083,4366.0,4365.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743246264,0.8282,4366.0,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743246561,0.3964,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743246767,0.3964,4364.8,4364.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756743246969,0.7083,4364.8,4364.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756743247367,0.7083,4364.8,4364.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756743247767,0.7083,4364.8,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743248269,0.3964,4364.8,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743248474,0.7083,4364.7,4364.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743249170,0.7083,4364.7,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743249765,0.3964,4364.7,4364.0,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756743249965,0.3119,4364.6,4364.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743250173,0.3964,4364.5,4364.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743250472,0.7083,4364.5,4364.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756743250867,0.7083,4364.5,4364.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743253167,0.2017,4364.5,4364.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743254571,0.6881,4364.5,4364.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743255167,0.2846,4364.8,4364.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756743255368,3.2078,4365.1,4364.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756743255572,3.883,4365.1,4365.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743257579,3.883,4365.1,4365.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756743259781,3.883,4365.1,4365.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756743260275,3.883,4365.1,4365.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743260982,0.6752,4365.1,4365.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743262081,0.6752,4365.1,4365.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756743263984,0.2846,4365.0,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743264183,0.3906,4364.8,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743264479,0.1888,4365.6,4365.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743266584,0.2846,4366.0,4365.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743266784,0.4734,4366.0,4365.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756743266987,0.4734,4366.0,4365.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743268485,0.6752,4366.0,4365.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743268687,0.3906,4365.3,4365.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756743268985,0.6752,4365.3,4365.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756743269479,0.2846,4366.4,4365.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743270085,0.2846,4366.4,4365.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743271285,0.2846,4366.4,4365.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756743271478,0.6752,4366.4,4366.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756743273180,0.6752,4366.4,4366.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743273585,0.6752,4366.4,4366.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756743274087,0.6752,4366.4,4366.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743274385,0.3906,4366.4,4366.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743274592,3.2078,4366.5,4366.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743274881,3.2078,4366.5,4366.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743275587,3.4924,4367.0,4366.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743275789,3.4924,4367.0,4366.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756743275990,0.1888,4366.6,4366.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743276280,0.6752,4366.6,4366.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756743276881,0.6752,4367.4,4367.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756743277285,0.6752,4367.4,4367.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756743278185,0.6752,4367.4,4367.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743278385,0.6752,4367.4,4366.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756743278692,0.1888,4366.7,4366.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756743278893,0.4734,4366.7,4366.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743279092,0.6752,4366.7,4366.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756743279496,0.6752,4366.7,4366.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743279791,0.6752,4366.7,4366.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756743280688,0.6752,4366.7,4366.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756743281189,0.3891,4365.9,4365.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743281388,0.6895,4365.9,4365.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756743281588,0.6895,4365.9,4365.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743281890,0.6895,4365.4,4365.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743282090,0.3891,4365.4,4365.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743282487,3.2078,4365.9,4365.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743282686,3.8973,4365.9,4365.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743283588,3.8973,4365.9,4365.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743283791,0.3004,4365.8,4365.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743283993,0.6895,4365.8,4365.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743284189,0.1189,4366.5,4366.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743284190,0.3891,4366.5,4366.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743284492,3.3267,4367.0,4366.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743284694,0.3891,4366.2,4366.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756743284896,0.6895,4366.2,4366.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743288393,0.3891,4366.2,4366.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743288595,0.1875,4366.2,4366.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743289597,3.5082,4366.5,4366.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756743289798,0.1875,4366.3,4366.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743289998,0.6895,4366.3,4366.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743293401,0.6895,4365.8,4365.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756743293700,3.2078,4366.0,4365.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743293903,3.3953,4366.0,4365.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743294097,0.22903,4366.7,4366.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743294098,0.3004,4366.7,4366.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743294299,0.6895,4366.7,4366.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756743296101,0.3891,4366.7,4366.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743296303,3.2078,4366.8,4366.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743296502,3.2078,4366.8,4366.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743296805,3.3953,4366.8,4366.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743298308,0.3004,4367.1,4366.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743298507,0.1875,4366.9,4366.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756743298807,0.1875,4366.9,4366.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743299304,0.6895,4366.9,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743299504,0.3004,4366.9,4366.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743299704,0.4879,4366.9,4366.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743300203,0.6895,4366.9,4366.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743300513,0.6895,4366.9,4366.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756743300704,3.8973,4366.9,4366.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743301005,3.8973,4366.9,4366.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743301813,3.5969,4366.4,4366.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743302516,3.5969,4366.4,4366.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743302517,3.8973,4366.4,4366.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756743302913,0.6895,4366.4,4365.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743303211,3.2078,4366.5,4366.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756743303420,0.6895,4366.1,4366.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756743303621,0.3004,4366.0,4365.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756743303822,0.6895,4365.7,4365.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756743304317,0.6895,4365.7,4365.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756743307518,0.3891,4365.7,4365.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756743308022,0.6895,4365.7,4365.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756743308824,0.6895,4365.6,4365.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743309625,0.6895,4365.6,4365.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743309918,0.6895,4365.6,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756743310124,0.3004,4365.5,4364.9,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1756743310419,0.3891,4365.5,4365.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756743310619,0.6895,4365.5,4365.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756743311112,0.6895,4365.5,4365.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756743312825,3.2078,4365.8,4365.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756743313020,3.6992,4365.8,4365.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756743313220,3.6992,4365.8,4365.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743313726,3.9042,4365.8,4365.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743314114,3.6116,4365.8,4365.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743314321,3.4066,4365.8,4365.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743314825,3.6992,4365.8,4365.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743316026,3.9042,4365.8,4365.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743316226,3.9042,4365.8,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743316527,3.9042,4365.8,4365.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756743316715,0.4038,4365.6,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743316921,0.6964,4365.6,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743317121,0.6964,4365.6,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743317122,0.4143,4365.5,4364.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756743317325,0.6964,4364.8,4364.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756743317525,0.6964,4364.8,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743317720,0.1988,4364.3,4364.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743318421,0.6964,4364.3,4363.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756743318628,0.4038,4364.3,4363.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756743318823,0.6964,4364.0,4363.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756743319019,0.6964,4364.0,4363.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743320135,0.4038,4364.0,4363.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743321625,0.4038,4364.0,4363.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743321826,0.2926,4363.9,4363.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756743322033,0.2926,4363.4,4363.3,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756743322331,0.2926,4363.4,4363.3,33.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756743323021,5.16058,4363.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743323329,0.6964,4362.2,4362.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743323529,0.22922,4363.3,4362.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743323530,0.6964,4362.9,4362.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743323923,0.6964,4362.9,4362.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743323924,0.6964,4362.9,4362.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756743324121,0.4038,4362.3,4362.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756743324330,3.9042,4362.3,4362.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756743325427,3.9042,4362.3,4362.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756743325634,0.4038,4361.8,4361.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743325837,0.6964,4361.8,4361.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743326829,0.2926,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743327029,7.4428,4361.8,4361.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743327030,0.2926,4361.1,4361.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743327225,0.6964,4361.1,4361.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743327432,0.4038,4360.7,4360.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756743327637,0.6964,4360.7,4360.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743327830,0.4038,4360.7,4360.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743329132,0.6964,4360.7,4360.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743329331,0.4038,4360.5,4360.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756743329528,0.6964,4360.5,4360.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756743329731,0.6964,4360.5,4360.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756743330535,0.6964,4360.5,4360.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743330733,0.6964,4359.7,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743330934,0.4038,4359.4,4359.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756743331229,0.4038,4359.4,4359.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743331230,0.6964,4359.4,4359.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743331433,0.6964,4359.4,4359.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743331434,0.1988,4359.4,4359.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743332736,0.1988,4359.4,4359.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756743333725,0.6964,4359.4,4358.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756743333930,0.4038,4358.9,4358.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743334138,0.6964,4358.9,4358.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756743335237,0.6964,4358.9,4358.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743335538,0.1988,4358.9,4358.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756743340936,0.1988,4358.9,4358.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756743341138,0.6856,4359.8,4359.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743341341,3.2078,4360.4,4360.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743341537,3.2078,4360.4,4360.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756743341842,0.1145,4360.6,4360.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756743342032,0.3038,4360.6,4360.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743342233,0.1145,4360.6,4360.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756743343036,0.1145,4360.6,4360.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743343734,0.1145,4360.6,4360.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756743344331,0.1145,4360.6,4360.5,5.06592999]
["bitfinex-derivatives","ETHF0:USTF0",1756743344943,0.1145,4360.6,4360.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756743345331,0.3038,4360.6,4360.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756743345644,3.2078,4361.4,4361.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743345645,3.5938,4361.4,4361.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743345844,3.2078,4361.4,4361.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743346137,3.8934,4361.4,4360.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756743346444,0.6856,4361.1,4361.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756743346747,0.6856,4361.1,4361.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743346931,3.2078,4361.4,4361.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743347135,0.4889,4361.4,4361.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743347342,0.4889,4361.4,4361.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743347643,3.2078,4361.9,4361.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743347942,0.1893,4361.5,4361.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743348345,0.4889,4361.5,4361.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743349443,0.1893,4361.5,4361.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743350944,0.4889,4362.3,4362.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743351135,0.6856,4362.3,4362.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743352247,3.2078,4363.0,4362.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743352544,3.6967,4363.0,4362.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743352741,3.2078,4363.0,4362.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743353140,0.1893,4363.0,4362.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743353648,3.5074,4363.5,4363.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756743353848,3.8934,4363.5,4363.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756743354645,3.8934,4363.5,4363.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743356855,3.3971,4363.5,4363.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743357052,0.1893,4363.5,4363.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743357244,0.6856,4363.5,4363.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743357952,0.1893,4363.5,4363.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743358152,0.2996,4363.8,4363.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756743358353,0.2996,4363.8,4363.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743358354,0.4889,4363.8,4363.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743358554,0.6856,4363.8,4363.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743358760,0.6856,4363.8,4363.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743358959,0.6856,4363.8,4363.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756743359550,0.6856,4363.8,4363.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756743360752,0.6856,4363.8,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743360952,0.386,4363.1,4363.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756743361254,0.6856,4363.1,4363.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756743363051,0.1893,4363.1,4363.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756743363850,3.5074,4364.0,4363.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756743364051,3.6967,4364.0,4363.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743364250,3.8934,4364.0,4363.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743364451,3.8934,4364.0,4363.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743365261,3.3971,4364.0,4363.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743365960,3.2078,4364.0,4363.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743366755,3.3971,4364.0,4363.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743366958,3.2078,4364.0,4363.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743368160,3.8934,4364.7,4364.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756743368461,3.8934,4364.7,4364.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743369159,3.6967,4364.7,4364.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743369352,3.3971,4364.7,4364.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743370458,3.6967,4364.7,4364.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743370963,3.8934,4364.7,4364.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756743371361,3.8934,4364.7,4364.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743371562,3.5938,4364.7,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743371762,0.7035,4363.8,4363.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756743372065,0.7035,4363.8,4363.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743372460,0.7035,4363.8,4363.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756743372671,0.1158,4364.0,4363.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743372863,0.7035,4363.3,4363.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743373862,0.7035,4363.3,4362.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756743373863,0.7035,4362.6,4362.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756743374065,0.7035,4362.6,4362.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743374261,0.4116,4362.6,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743374467,0.4116,4362.4,4362.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756743374667,0.4116,4362.4,4362.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743374668,0.7035,4362.4,4362.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743375962,0.4116,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743376162,0.7035,4362.2,4362.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743377666,0.7035,4362.2,4362.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743378465,0.1158,4362.5,4361.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756743378663,0.4116,4361.6,4361.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743378970,0.7035,4361.6,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743379569,0.7035,4360.9,4360.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743379764,0.7035,4360.9,4360.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756743380069,0.7035,4360.9,4360.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743380658,0.2045,4360.9,4360.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743380858,0.2919,4361.6,4360.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743381267,0.2045,4360.9,4360.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743381667,0.4964,4360.9,4360.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743381863,0.7035,4360.9,4360.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743382867,0.7035,4360.9,4360.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743383462,0.4116,4360.9,4360.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743383662,0.4116,4360.9,4360.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743383861,0.4116,4360.9,4360.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743384064,0.4116,4360.3,4360.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743384270,0.7035,4360.3,4360.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743384460,0.7035,4360.3,4359.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756743384666,0.7035,4360.3,4359.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743385064,0.7035,4360.3,4359.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756743385264,0.2919,4360.2,4359.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756743385463,0.7035,4359.6,4359.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743385665,0.2919,4359.5,4359.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756743385869,0.2919,4359.5,4358.9,36.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756743385870,0.4116,4359.3,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743386064,0.4116,4359.0,4358.9,36.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756743386269,0.4116,4359.0,4358.9,36.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756743386465,0.7035,4359.0,4358.9,36.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756743386666,0.7035,4359.0,4358.9,36.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756743386867,0.7035,4359.0,4358.9,36.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756743387262,0.7035,4359.0,4358.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743387465,0.7035,4359.0,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743388059,0.5274,4359.0,4358.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756743388264,0.7035,4358.5,4358.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743388667,0.2045,4358.5,4358.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743389071,0.4964,4358.9,4358.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756743389270,0.4964,4358.9,4358.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743389871,0.2045,4358.9,4358.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743391869,3.4997,4359.5,4358.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756743392174,3.9113,4359.5,4359.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756743393070,3.9113,4359.5,4359.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743393470,0.7035,4359.5,4359.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743394578,0.2919,4359.4,4359.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756743394875,0.4964,4359.2,4359.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743395273,0.4964,4359.9,4359.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743395469,0.7035,4359.9,4359.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743395674,0.7035,4359.9,4359.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756743395974,0.2919,4359.8,4359.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756743396276,0.2919,4359.2,4359.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743396479,0.7035,4359.2,4359.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756743396780,0.7035,4359.2,4359.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756743396973,0.7035,4359.2,4359.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756743398574,0.7035,4359.2,4358.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756743398769,0.2919,4359.1,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743398976,0.4116,4358.1,4358.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756743399280,0.7035,4357.6,4357.5,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756743399475,0.7035,4357.6,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743399872,0.2045,4357.6,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743401781,0.4897,4357.6,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743402373,0.2045,4357.6,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743403485,0.4897,4357.6,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743403877,0.2045,4357.6,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743404276,3.3236,4358.5,4357.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756743404277,0.2852,4358.3,4357.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743404582,0.6816,4358.3,4358.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756743405382,0.6816,4358.3,4358.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743406085,0.6816,4358.3,4357.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743406580,0.6816,4358.3,4357.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756743406879,0.3964,4358.0,4357.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756743407080,0.6816,4358.0,4357.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756743407284,0.3964,4358.0,4357.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743407584,0.1967,4358.3,4358.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743407781,0.2852,4358.9,4358.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756743407993,0.6816,4358.9,4358.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743408685,4.6816,4358.9,4358.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743408880,0.6816,4358.9,4358.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743409585,0.2852,4358.8,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743409782,0.6816,4358.2,4358.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743410390,0.6816,4358.2,4358.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743410693,0.6816,4358.2,4358.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743411294,0.4819,4358.2,4358.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743412100,0.6816,4358.2,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743412394,0.6816,4358.2,4358.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756743412697,0.6816,4358.2,4358.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743412898,0.2852,4358.1,4357.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743413099,0.2852,4357.9,4357.5,33.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756743413287,0.6816,4357.7,4357.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743414000,0.6816,4357.7,4357.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756743414300,0.6816,4357.7,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743414699,0.56507249,4357.6,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743414999,0.4819,4357.0,4356.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756743415190,0.4819,4357.0,4356.9,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756743415395,0.6816,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743415692,0.3964,4356.5,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743415898,0.6816,4356.4,4356.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743416402,0.6816,4356.4,4356.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743417499,0.6816,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743417500,0.2852,4356.3,4355.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743417693,0.3964,4356.3,4355.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756743418003,0.6816,4355.6,4355.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756743418304,0.6816,4355.6,4355.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743418601,0.2852,4356.0,4355.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743418905,0.4819,4356.0,4355.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743419097,0.4819,4356.0,4355.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743419397,0.6816,4356.0,4355.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743419796,0.6816,4356.0,4355.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756743420305,0.6816,4356.0,4355.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743420505,3.2078,4356.3,4355.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743420706,0.1967,4356.1,4356.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743420907,3.2078,4356.3,4356.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743421201,0.3964,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743421405,0.1967,4355.6,4355.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743422001,0.1967,4355.6,4355.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743422202,0.1967,4355.6,4355.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743422403,0.2852,4355.8,4355.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743422604,0.2852,4356.7,4355.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756743422905,0.4819,4355.9,4355.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743423103,0.3964,4355.9,4355.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743423304,0.6816,4355.9,4355.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743423703,0.6816,4355.9,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743423905,0.2852,4355.8,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743424111,0.6816,4355.8,4355.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756743424303,0.6816,4355.8,4355.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756743424810,0.6816,4355.8,4355.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743426208,0.1967,4355.8,4355.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743426409,0.4819,4355.8,4355.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743426611,0.6816,4355.8,4355.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743427106,3.2078,4356.6,4355.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743427307,3.2078,4356.6,4355.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743427308,3.2078,4356.6,4356.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756743427512,3.2078,4357.2,4356.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756743427807,3.2078,4357.2,4357.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743428105,3.4045,4357.2,4357.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743428308,3.8894,4357.2,4357.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743428513,0.6816,4357.2,4357.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743428710,0.2852,4357.6,4357.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743428908,3.6897,4357.7,4357.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756743429110,3.4045,4357.7,4357.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743429314,3.6897,4357.7,4357.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743429814,3.8894,4357.7,4357.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743430017,0.1967,4357.1,4357.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743430211,0.6816,4357.1,4356.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756743430411,0.3964,4357.1,4357.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743430619,0.6816,4357.1,4357.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743430915,0.1967,4357.1,4357.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756743431613,0.4852,4358.2,4358.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743431815,0.685,4358.2,4358.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743432513,0.1953,4358.2,4358.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743432713,0.2899,4359.1,4358.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756743433018,0.4852,4358.8,4358.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743434314,0.1953,4358.8,4358.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743434908,3.2078,4359.4,4358.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756743435116,0.2899,4359.3,4358.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743435312,0.3951,4359.3,4359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743435520,0.685,4359.3,4359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743435915,0.685,4359.3,4359.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743436415,0.1953,4359.3,4359.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743437620,0.4852,4359.3,4359.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743438019,0.1953,4359.3,4359.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743438319,3.2078,4360.4,4359.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743438513,3.2078,4360.4,4360.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743438723,3.2078,4360.4,4359.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756743438724,0.685,4361.1,4361.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743440019,0.685,4361.1,4361.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743440221,3.2078,4361.7,4361.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743440416,0.2899,4361.1,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743440612,0.2899,4361.1,4361.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756743440613,0.4852,4361.1,4361.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756743440922,0.685,4361.1,4361.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743441313,0.685,4361.1,4361.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756743441716,3.2078,4361.7,4361.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756743441922,3.693,4361.7,4361.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743442424,3.8928,4361.7,4361.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743442831,0.685,4361.6,4361.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743444323,0.2899,4361.5,4361.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743444523,0.4852,4361.3,4361.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756743444922,0.685,4361.3,4361.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756743447731,0.685,4361.3,4361.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743447930,0.685,4361.3,4361.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756743448632,0.685,4361.3,4360.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743448834,0.3951,4361.0,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743449028,0.685,4361.0,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743449428,0.685,4361.0,4360.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756743449628,0.685,4361.0,4360.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756743450228,0.685,4361.0,4360.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743450428,0.2899,4361.6,4361.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743450630,0.1953,4361.1,4361.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743450836,0.1953,4361.1,4361.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743451228,0.685,4361.0,4360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756743451432,0.685,4361.0,4360.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743452029,0.1953,4361.0,4360.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743453237,0.4852,4361.0,4360.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743455040,0.1953,4361.0,4360.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743455636,0.2899,4361.3,4361.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756743455934,0.4852,4361.3,4361.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743456632,0.685,4361.3,4361.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756743457238,0.685,4361.3,4361.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756743460542,0.685,4361.3,4361.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756743460739,0.685,4361.3,4361.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756743461736,0.685,4361.3,4361.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756743462036,0.3071,4361.6,4361.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743462241,0.5054,4361.6,4361.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743462538,0.713,4361.6,4361.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743462842,0.1244,4363.0,4362.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743462843,0.3071,4362.4,4362.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743463030,0.5054,4362.4,4362.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743463234,0.5054,4362.4,4362.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743463440,0.713,4362.4,4362.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743464235,0.1983,4362.4,4362.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743464440,0.5054,4362.7,4362.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756743464642,3.2078,4362.8,4362.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743464944,3.2078,4362.8,4362.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743465838,0.3071,4363.3,4362.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756743466041,0.5054,4363.3,4363.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756743466343,0.713,4363.3,4363.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743467543,0.3071,4363.2,4362.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743467742,0.3071,4362.8,4362.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743467945,0.4059,4362.7,4362.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743468142,0.713,4362.7,4362.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743468343,0.713,4361.5,4361.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756743468539,0.3071,4361.8,4361.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743468741,0.5054,4361.8,4361.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756743469043,0.713,4361.8,4361.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743470749,0.713,4361.8,4361.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743471044,0.713,4361.8,4361.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756743471242,0.713,4361.8,4361.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743471443,0.713,4361.8,4361.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756743472247,0.713,4361.8,4361.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743472444,0.3071,4361.7,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743472640,0.3071,4361.6,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743472947,0.4059,4361.7,4360.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756743472948,0.5054,4361.0,4360.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756743473139,0.5054,4361.0,4360.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743473338,0.1983,4361.0,4360.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743473545,0.5054,4361.6,4361.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743473845,0.713,4361.6,4361.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743475035,0.1983,4361.6,4361.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743475447,0.713,4361.6,4361.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743476141,0.3071,4361.5,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743476346,0.713,4361.5,4361.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743476547,0.713,4361.5,4361.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756743477436,0.713,4361.5,4361.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743478546,0.3071,4362.4,4361.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743478744,0.713,4362.2,4362.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743478939,0.713,4362.2,4362.1,0.20690571]
["bitfinex-derivatives","ETHF0:USTF0",1756743479135,0.713,4362.2,4362.1,0.51360571]
["bitfinex-derivatives","ETHF0:USTF0",1756743479841,3.2078,4363.1,4362.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743480044,1.28002525,4362.9,4362.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743480745,1.28002525,4362.9,4362.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743480949,0.5054,4362.6,4362.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743482342,0.713,4362.6,4362.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756743482845,0.3071,4362.5,4361.7,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756743483051,0.1983,4361.9,4361.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756743483242,0.5054,4361.9,4361.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743483549,0.5054,4361.9,4361.8,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756743484053,0.3071,4362.9,4361.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743484242,0.713,4361.9,4361.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743484539,0.1138,4363.0,4361.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743484540,0.1138,4362.5,4361.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743484746,0.1138,4362.5,4361.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743484747,0.3071,4362.5,4361.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743485148,3.2078,4362.6,4361.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743485350,0.1983,4361.9,4361.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743485553,0.713,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743485849,0.713,4361.7,4361.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743486349,0.713,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743486549,0.713,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743486850,0.713,4361.6,4361.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743487048,0.4059,4361.4,4361.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756743487249,0.713,4361.4,4361.3,33.255]
["bitfinex-derivatives","ETHF0:USTF0",1756743487948,0.713,4361.4,4361.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756743488150,0.713,4361.4,4361.3,33.255]
["bitfinex-derivatives","ETHF0:USTF0",1756743488745,0.713,4361.4,4361.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743488746,0.4059,4361.4,4361.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743488943,0.713,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743489245,0.1138,4361.5,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743489246,0.713,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743489446,3.2078,4361.4,4360.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756743489650,0.5054,4360.6,4360.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756743489845,0.5054,4360.6,4360.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743491351,0.713,4360.6,4360.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756743491951,0.713,4360.6,4360.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756743492247,0.713,4360.6,4359.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756743492248,0.307,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743492442,0.7008,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743492747,3.9086,4359.9,4359.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743492952,3.2078,4359.9,4359.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743493251,0.7008,4359.8,4359.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743493447,0.7008,4359.8,4359.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743493949,0.7008,4359.8,4359.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756743494246,0.235,4360.7,4359.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756743494247,3.4428,4361.1,4359.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743494454,0.3938,4361.0,4360.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743494652,0.7008,4361.0,4360.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743495151,0.7008,4361.0,4360.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743495351,0.5092,4361.0,4360.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743497349,3.2078,4361.7,4360.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743497550,0.307,4361.5,4361.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743497745,0.22929,4361.6,4361.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756743497948,0.307,4361.6,4361.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756743498149,0.7008,4361.1,4361.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743498352,0.7008,4361.1,4361.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743498755,0.7008,4361.1,4361.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743500448,0.5092,4361.1,4361.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743500649,0.307,4361.6,4361.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756743500849,0.307,4361.6,4361.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743501444,0.5092,4361.6,4361.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743501650,0.7008,4361.6,4361.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756743501850,0.7008,4361.6,4361.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743502051,0.7008,4361.6,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743502452,0.7008,4361.6,4360.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743502652,0.7008,4361.6,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743502949,0.7008,4360.9,4360.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743503150,3.2078,4361.9,4360.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743503151,0.307,4361.4,4360.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743503351,0.22929,4361.8,4360.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743503352,0.5092,4360.9,4360.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743503958,0.3938,4360.9,4360.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743504151,0.3938,4360.6,4360.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743504353,0.7008,4360.6,4360.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743504552,0.307,4360.5,4360.2,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756743504749,0.3938,4360.4,4360.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743504955,0.7008,4360.4,4360.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743505156,0.7008,4360.4,4360.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743505761,0.7008,4360.4,4360.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756743506752,0.307,4360.3,4360.2,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756743506964,0.7008,4360.0,4359.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756743507155,0.7008,4360.0,4359.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756743507653,3.2078,4360.8,4360.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743507654,0.7008,4360.7,4360.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743508355,0.5092,4360.7,4360.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743509263,0.307,4361.2,4360.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743509660,3.2078,4361.3,4360.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743509852,0.307,4361.2,4360.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756743510057,3.5148,4361.3,4361.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743510355,0.307,4361.9,4361.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743511462,0.7008,4361.9,4361.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743512260,0.7008,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743512456,3.3314,4362.0,4361.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743512457,0.7008,4361.2,4361.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743512662,0.5092,4361.2,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743512861,0.307,4361.9,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743513259,3.3314,4362.0,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743513564,0.307,4361.9,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743513760,3.3314,4362.0,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743514062,0.307,4361.9,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743514261,3.3314,4362.0,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743515166,0.307,4361.9,4361.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743515764,0.5092,4361.9,4361.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743516066,0.5092,4361.9,4361.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743516966,3.2078,4362.0,4361.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743517162,3.717,4362.0,4361.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743517567,3.9086,4362.0,4361.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743517762,3.9086,4362.0,4361.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756743518163,3.9086,4362.0,4361.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743518562,3.717,4362.0,4361.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743518865,0.2022,4362.0,4361.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743519268,3.2078,4362.5,4362.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743519461,0.307,4363.0,4362.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756743519775,3.3314,4363.5,4362.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756743519970,0.307,4363.3,4362.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756743520270,3.3314,4363.5,4363.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743520271,0.3938,4363.5,4363.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756743520466,0.3938,4363.5,4363.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743520871,0.6927,4363.5,4363.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756743521371,0.6927,4363.5,4363.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756743525872,0.6927,4363.5,4363.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756743526979,0.6927,4363.5,4363.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756743528078,0.6927,4363.5,4363.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756743528679,0.6927,4363.5,4363.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756743529873,0.6927,4363.5,4363.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743530980,0.2989,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743531174,0.4075,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743531373,0.7064,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743531978,0.4075,4363.9,4363.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743532277,0.2989,4364.8,4363.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743532475,0.7064,4364.8,4364.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743533080,0.7064,4364.8,4364.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743533380,0.7064,4364.8,4364.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743533584,0.7064,4364.8,4364.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743534879,0.2989,4365.4,4364.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743535278,0.5022,4364.8,4364.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743535582,0.5022,4364.8,4364.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743536376,3.2078,4365.7,4364.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743536580,3.43688,4365.7,4364.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743536783,0.2989,4365.6,4364.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756743537379,0.2033,4364.9,4364.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743537586,0.5022,4364.9,4364.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743538783,0.7064,4364.9,4364.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743538983,0.7064,4364.9,4364.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756743539484,0.7064,4364.9,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743539880,0.7064,4364.9,4364.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743540076,0.7064,4364.9,4364.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756743540378,0.4075,4364.9,4364.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756743540976,0.7064,4364.9,4364.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756743541178,0.7064,4364.9,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743541782,0.7064,4364.9,4364.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743541984,0.7064,4364.9,4364.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743542185,0.7064,4364.9,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743542384,0.7064,4364.9,4364.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743542686,0.7064,4364.9,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743543683,0.7064,4363.9,4363.8,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756743543990,0.4075,4364.5,4364.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743544281,0.4075,4364.5,4364.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743544587,0.7064,4364.5,4364.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743544782,0.7064,4364.5,4364.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743545088,0.8218,4364.5,4364.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743545787,0.2989,4364.4,4363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756743545989,0.5229,4364.5,4363.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743545990,0.4075,4363.8,4363.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743546390,0.2033,4363.8,4363.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743546587,0.5022,4364.4,4364.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756743546890,0.5022,4364.4,4364.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743547090,0.7064,4364.4,4364.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743547589,0.2989,4363.8,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743547782,0.7064,4363.3,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743547987,0.2989,4363.8,4363.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743548183,0.5022,4363.8,4363.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756743548389,0.2989,4364.9,4363.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756743548694,0.7064,4364.9,4364.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756743548889,0.7064,4364.9,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743549394,3.2078,4365.7,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743549395,0.2989,4365.4,4364.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756743549591,0.2989,4365.6,4364.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756743551094,0.5124,4365.0,4364.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756743551289,0.7143,4365.0,4364.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756743551599,0.7143,4365.0,4364.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756743552094,0.7143,4365.0,4364.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743552592,0.7143,4365.0,4364.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756743552793,0.7124,4364.8,4364.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756743553194,0.7124,4364.8,4364.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743553497,0.7124,4364.8,4364.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756743554598,0.7124,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743554896,0.7124,4364.8,4364.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743555094,0.7124,4364.8,4364.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756743555292,0.3091,4364.8,4364.7,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756743555488,0.3091,4365.1,4365.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756743555694,3.4092,4365.2,4365.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756743555904,0.7124,4365.2,4365.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743556201,0.7124,4365.2,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743556599,0.5105,4365.2,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743556995,0.3091,4365.5,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743557190,0.3091,4365.9,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743557392,3.3232,4366.0,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743557591,0.3091,4365.9,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743557797,3.3232,4366.0,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743558304,0.2014,4365.2,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743558494,0.5105,4365.2,4365.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743558696,0.7124,4365.2,4364.7,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756743558898,0.4033,4365.1,4365.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756743559197,0.4033,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743559501,0.7124,4364.8,4364.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743559698,0.7124,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743559903,0.3091,4364.7,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743560105,0.4033,4364.1,4363.6,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756743560303,0.7124,4363.8,4363.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756743560706,3.5169,4364.4,4363.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756743560897,3.7183,4364.4,4364.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756743561098,3.7183,4364.4,4364.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743561804,3.9202,4364.4,4364.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743562502,0.3091,4364.9,4364.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743563203,0.3091,4364.3,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743563404,0.7124,4364.1,4364.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743563600,0.3091,4364.7,4364.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756743566299,0.5105,4364.2,4364.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756743567306,0.7124,4364.2,4364.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743568311,0.5105,4364.9,4364.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756743568513,0.1242,4365.5,4364.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743568714,0.3091,4365.4,4364.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743569414,0.3091,4365.4,4365.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756743569619,0.5105,4365.4,4365.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743571212,0.7124,4365.4,4365.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743572418,3.2078,4365.8,4365.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743572619,3.9202,4365.8,4365.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756743572920,3.9202,4365.8,4365.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756743574509,0.7124,4365.8,4365.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756743575516,3.4092,4366.3,4366.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756743575817,3.9202,4366.3,4366.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743576410,3.9202,4366.3,4365.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756743576615,0.3091,4366.2,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743576813,0.4033,4366.0,4365.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756743577120,0.7124,4366.0,4365.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756743577819,0.7124,4366.0,4365.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743578123,0.7124,4366.0,4365.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743578324,0.7124,4366.0,4365.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743578620,0.7124,4366.0,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743578830,0.3091,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743579018,0.3091,4365.5,4365.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756743579225,0.5105,4366.2,4366.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756743579421,0.7124,4366.2,4366.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743580027,0.7124,4366.2,4366.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756743580526,0.7124,4366.2,4366.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743581823,0.5105,4366.2,4366.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743582224,0.3043,4366.7,4366.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756743582519,3.9241,4366.8,4366.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756743582828,3.9241,4366.8,4366.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743583227,3.9241,4366.8,4366.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756743583923,3.9241,4366.8,4366.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743584124,3.9241,4366.8,4366.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756743584325,3.9241,4366.8,4366.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743584924,0.7163,4366.8,4366.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743586624,0.412,4366.8,4366.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756743586920,0.7163,4366.1,4366.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743587129,0.7163,4366.1,4366.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756743587623,0.7163,4366.1,4366.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743587828,0.3043,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743588023,0.7163,4366.7,4366.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756743588223,0.7163,4366.7,4366.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743588728,0.7163,4366.7,4366.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743588923,0.7163,4366.7,4366.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743589727,0.7163,4366.7,4366.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743590429,0.5117,4366.7,4366.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743590622,0.3043,4367.4,4366.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743590824,0.3043,4367.4,4366.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756743591527,0.2074,4367.0,4366.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756743591831,0.5117,4367.0,4366.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756743593028,0.7163,4367.0,4366.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743593232,0.7163,4367.0,4366.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756743593621,0.7163,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743593823,0.8342,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743594329,0.412,4366.4,4366.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756743594530,0.7163,4366.4,4366.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756743594930,0.5117,4366.4,4366.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743596933,0.5117,4367.0,4366.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743597234,0.5117,4367.0,4366.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743597724,3.2078,4367.1,4367.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756743597924,0.1179,4369.0,4367.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756743597925,0.3043,4367.7,4367.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756743598222,0.7163,4367.7,4367.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756743598424,0.7163,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743598622,0.7163,4367.7,4367.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743598825,0.3043,4367.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743599025,0.7163,4367.2,4367.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743599230,0.7163,4367.2,4367.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756743599427,0.412,4367.2,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743599622,0.7163,4367.2,4367.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743599826,0.1179,4369.0,4367.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743599827,0.3043,4367.7,4367.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743600028,3.2078,4368.3,4367.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743600223,0.7163,4367.2,4367.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756743600423,0.7163,4367.2,4367.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756743600624,0.3043,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743600827,0.1179,4367.5,4366.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743601023,0.3043,4367.4,4366.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756743601228,0.7163,4367.4,4367.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756743601431,0.7163,4367.4,4367.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756743601727,0.1179,4368.0,4367.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756743601728,0.7163,4367.7,4367.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743601930,0.7163,4367.7,4367.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756743602130,0.7163,4367.7,4367.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756743602330,0.3043,4368.2,4367.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756743602729,0.5117,4368.2,4368.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743602935,0.5117,4368.2,4368.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743603427,3.2078,4368.8,4368.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743603632,0.3043,4368.7,4368.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756743603836,0.3043,4368.7,4368.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756743603837,0.5117,4368.7,4368.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756743604025,0.5117,4368.7,4368.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743604226,3.2078,4369.3,4368.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743604428,0.3043,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743604626,0.7163,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743604831,0.7163,4368.2,4368.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756743605233,0.7163,4368.2,4368.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756743605540,0.7163,4368.2,4368.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756743605838,3.2078,4368.8,4368.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743606035,0.3043,4368.7,4368.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756743606233,0.2074,4368.7,4368.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756743606434,0.5117,4369.3,4369.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756743606637,0.5117,4369.3,4369.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756743606840,0.5117,4369.3,4369.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743607228,0.7163,4369.3,4369.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756743607438,0.7163,4369.3,4369.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743607638,0.5117,4369.3,4369.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743608431,0.1679,4370.0,4369.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743609037,0.3043,4369.9,4369.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756743609641,0.5117,4369.9,4369.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756743609941,0.7163,4369.9,4369.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756743610242,0.7163,4369.9,4369.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756743611242,0.7163,4369.9,4369.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756743611435,0.7163,4369.9,4369.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756743611644,0.7163,4369.9,4369.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743612138,0.7163,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743612335,0.6851,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743612537,0.6851,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743612742,0.3868,4369.2,4368.6,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756743612941,0.6851,4368.8,4368.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756743613644,0.6851,4368.8,4368.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743613938,3.5061,4369.7,4368.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756743614244,0.6851,4369.7,4369.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743614438,0.6851,4369.7,4369.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756743615045,0.6851,4369.7,4369.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756743615343,0.6851,4369.7,4368.6,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756743615344,0.6851,4369.0,4368.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743615542,0.6851,4369.0,4368.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756743615742,0.6851,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743615942,0.6851,4369.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743615943,0.3868,4369.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743616144,0.6851,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743616543,0.6851,4368.9,4368.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743617443,0.6851,4368.9,4368.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756743617748,0.2983,4368.9,4368.8,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743618045,0.4974,4368.9,4368.8,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743618237,0.6851,4368.9,4368.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756743618438,0.6851,4368.9,4368.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756743618637,0.6851,4368.9,4368.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743619038,0.6851,4368.9,4368.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756743619748,0.2983,4369.4,4368.8,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743620260,0.2983,4369.4,4369.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756743620451,0.2983,4369.4,4369.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743620452,0.4974,4369.4,4369.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743621037,0.2983,4369.9,4369.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743621743,0.2983,4369.9,4369.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756743621943,0.05,4370.0,4369.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743622146,0.05,4370.0,4369.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743626142,0.5474,4370.0,4369.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743626650,0.5474,4370.0,4369.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756743626651,0.7351,4370.0,4369.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756743626851,0.7351,4370.0,4369.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756743627051,0.05,4370.0,4369.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756743627253,0.5474,4370.0,4369.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743627547,0.5474,4370.0,4369.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743627747,0.05,4370.0,4369.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743627954,0.05,4370.0,4369.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743628145,0.05,4370.0,4369.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743628549,0.1,4370.2,4370.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756743628756,3.7052,4371.2,4371.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756743628948,3.7052,4371.2,4371.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743630155,0.6851,4371.2,4371.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756743630454,0.2983,4371.1,4370.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743630654,0.7976,4371.0,4370.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743631154,0.2983,4370.9,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743631354,0.2983,4370.8,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743631551,0.6851,4370.4,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743632454,0.3868,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743632754,0.6851,4370.2,4370.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743632955,0.2983,4370.9,4370.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743633148,0.1125,4371.0,4370.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756743633353,0.4974,4370.9,4370.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743633550,0.6851,4370.9,4370.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743633854,0.6851,4370.9,4370.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756743634054,0.6851,4370.9,4370.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756743634261,3.2078,4371.9,4371.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756743634456,0.3868,4371.8,4371.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743634663,0.3868,4371.8,4371.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756743635057,0.6851,4371.7,4371.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743635356,0.4974,4371.7,4371.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743636256,3.2078,4372.4,4371.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743636460,0.56724101,4372.3,4371.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743636661,0.6851,4371.7,4371.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743636957,0.1125,4371.5,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743637157,0.7976,4371.5,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743637563,0.6851,4371.5,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743637760,0.4993,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743637965,0.1125,4372.0,4371.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756743637966,0.6851,4371.3,4371.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756743638157,0.6851,4371.3,4371.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743639060,0.6851,4371.3,4371.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756743639359,0.2983,4371.9,4371.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756743639564,0.2983,4371.9,4371.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743639864,0.6851,4371.9,4371.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756743640063,0.6851,4371.9,4371.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756743640359,0.6851,4371.9,4371.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756743640565,0.3868,4371.7,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743640766,0.6851,4371.7,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743640960,0.2919,4371.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743641159,0.7041,4371.3,4371.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756743641356,0.2919,4371.9,4371.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756743641564,0.7041,4371.9,4371.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756743642775,0.7041,4371.9,4371.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756743643663,0.7041,4371.9,4371.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756743645366,0.2919,4372.8,4371.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743645670,0.2919,4372.8,4372.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743645870,0.2073,4372.4,4372.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756743646071,0.2073,4372.4,4372.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756743646370,0.7041,4372.7,4372.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756743646966,0.4992,4372.7,4372.6,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756743647161,0.7041,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743647470,0.2919,4373.4,4372.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1756743647664,0.2919,4373.4,4372.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743647866,0.7041,4373.4,4373.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756743648267,0.7041,4373.4,4373.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756743648464,0.7041,4373.4,4371.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756743648465,0.22866,4373.3,4371.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756743648664,3.2078,4372.1,4371.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743649474,3.4468,4372.7,4371.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743649674,0.56665967,4372.6,4371.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743649876,3.2078,4372.0,4371.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756743650073,3.2078,4372.0,4371.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743651768,0.5672083,4371.9,4371.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743651970,3.2078,4372.0,4371.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743652170,3.2078,4372.5,4371.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743652874,3.2078,4373.1,4371.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743653173,0.56714828,4373.0,4371.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743653375,0.80714828,4372.9,4371.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743653670,0.56714828,4372.8,4371.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743653878,3.2078,4372.5,4371.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743655071,3.2078,4371.9,4371.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743655375,3.2078,4371.9,4371.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743655577,3.2078,4371.9,4371.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756743656070,3.2078,4371.2,4371.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743656271,3.2078,4371.2,4370.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743656978,3.2078,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743657177,3.2078,4370.7,4370.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743658072,3.2078,4370.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743658275,3.2078,4370.7,4369.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743658578,3.2078,4370.7,4370.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756743658778,3.2078,4370.7,4370.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743659171,3.2078,4370.2,4369.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743659575,0.24,4370.7,4369.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743659879,3.4478,4370.9,4370.1,0.2730999]
["bitfinex-derivatives","ETHF0:USTF0",1756743660675,3.2078,4370.9,4370.1,0.2730999]
["bitfinex-derivatives","ETHF0:USTF0",1756743662778,3.2078,4370.9,4370.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756743663073,3.2078,4370.9,4370.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743665679,0.0104,4370.8,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743665869,0.0104,4370.8,4370.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743666474,3.2078,4370.1,4370.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743666675,3.2078,4370.1,4370.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756743667581,0.24,4370.6,4370.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756743667582,3.4478,4370.6,4370.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756743667783,3.4582,4370.6,4370.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743667972,3.2078,4370.1,4369.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756743668173,0.0166,4369.6,4369.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756743668378,0.0166,4369.6,4369.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756743668379,0.0332,4369.6,4369.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756743668574,0.24,4370.2,4369.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743668976,3.2078,4370.6,4369.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743669182,3.2244,4370.6,4370.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756743669383,3.2244,4370.6,4370.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756743669681,3.241,4370.6,4370.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743670280,3.241,4370.6,4370.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756743670481,0.0332,4370.1,4370.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743670682,0.0332,4369.7,4369.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756743671175,0.0104,4369.6,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743671376,0.0332,4369.5,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743672175,0.0436,4369.5,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743672374,0.0332,4369.5,4369.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743672680,0.0332,4369.2,4369.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743674687,0.0104,4369.4,4368.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756743674688,0.0332,4368.8,4368.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743675995,0.0436,4368.8,4368.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743676185,0.0332,4368.1,4368.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743677090,0.0166,4368.1,4368.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756743677680,3.2078,4368.4,4368.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756743677881,3.2078,4368.4,4368.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743678081,3.2078,4368.4,4368.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743678289,0.0166,4369.7,4369.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743678592,0.0332,4369.7,4369.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743678791,0.2732,4369.7,4369.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743679192,0.2732,4369.7,4369.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743679494,0.2732,4369.7,4369.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743679794,0.0332,4369.7,4369.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743680091,0.0332,4369.7,4369.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743680297,0.2836,4369.7,4369.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743680991,4.2836,4369.7,4369.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756743681187,0.2836,4369.7,4369.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743682394,0.24,4369.6,4369.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743683090,0.2566,4369.5,4369.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743683685,3.39303046,4370.2,4369.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743683886,0.2722,4370.1,4370.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743684688,0.2722,4370.1,4370.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756743685090,0.0332,4370.1,4370.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756743685289,0.83953794,4370.1,4370.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756743685694,0.82293794,4370.1,4370.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756743685891,0.239,4370.2,4370.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743686286,3.48,4370.2,4370.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743686487,0.0332,4369.7,4369.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743686695,0.239,4369.7,4368.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756743686895,0.2838,4369.6,4368.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756743687195,0.3921,4369.6,4369.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756743687396,0.6311,4369.6,4369.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743687696,0.3921,4369.6,4369.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743687892,0.6311,4369.6,4369.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743688694,0.6311,4369.6,4369.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743688889,0.3921,4369.6,4369.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743689095,0.1953,4369.6,4369.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743689400,0.3921,4369.3,4369.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743689595,0.6759,4369.3,4369.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743689795,0.6759,4369.3,4369.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743690097,0.6759,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743690798,0.2838,4369.1,4368.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743691199,0.2838,4369.1,4368.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743691391,0.4791,4369.1,4369.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756743691594,0.6759,4369.1,4369.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743691896,0.239,4369.2,4369.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743692098,0.239,4369.2,4369.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743692297,0.3921,4369.6,4369.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743692495,0.6311,4369.6,4369.5,0.53237361]
["bitfinex-derivatives","ETHF0:USTF0",1756743692690,0.9149,4369.6,4369.5,0.53237361]
["bitfinex-derivatives","ETHF0:USTF0",1756743692893,0.2838,4370.1,4369.5,0.53237361]
["bitfinex-derivatives","ETHF0:USTF0",1756743693100,0.56710846,4370.0,4369.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743693300,3.2078,4370.2,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743693594,3.2078,4370.2,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743694101,33.197,4370.4,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743694302,0.56723877,4370.3,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743694493,0.239,4370.3,4369.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743694698,3.4468,4370.8,4369.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743694898,0.56720207,4370.7,4369.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743695098,0.56720207,4370.6,4369.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743695498,0.2838,4370.5,4369.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743695702,0.6759,4369.9,4369.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756743696402,0.5228,4370.3,4369.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743696593,3.2078,4370.8,4369.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756743696799,1.09009446,4370.7,4369.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743696989,0.2838,4370.5,4369.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743697190,1.28539446,4370.4,4370.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743697501,0.7181,4370.4,4370.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756743698102,0.9149,4370.4,4369.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756743698297,0.2838,4370.3,4369.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756743698905,0.6759,4370.3,4370.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756743699403,0.2838,4370.2,4369.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756743699598,0.6759,4369.8,4369.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756743699807,0.6759,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743700502,0.6759,4369.8,4369.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756743700703,0.2838,4369.7,4368.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756743701001,0.6739,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743701206,0.6739,4369.0,4368.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756743701207,0.3906,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743701405,0.2833,4368.9,4368.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743701607,0.1917,4368.4,4368.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743701799,0.6739,4368.4,4368.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743702003,0.6739,4368.4,4368.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743702405,0.3906,4368.4,4368.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743702606,0.1917,4368.4,4368.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743703006,0.2833,4368.8,4368.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743703207,0.6739,4369.2,4369.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756743703408,0.3906,4369.2,4368.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743703609,0.1917,4369.1,4369.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743703801,0.239,4369.4,4369.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743704002,0.239,4369.5,4369.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743704206,0.239,4369.5,4369.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743704406,3.2078,4369.7,4369.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743704606,3.3995,4369.7,4369.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743704806,3.3995,4369.7,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743705006,3.6828,4369.7,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743706214,0.1917,4369.3,4369.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743706412,0.6739,4369.3,4369.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743707510,0.6739,4369.3,4369.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756743707710,0.3906,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743707905,0.2833,4369.4,4368.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743708113,0.6739,4369.4,4369.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756743708314,0.6739,4369.4,4369.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743708813,0.3906,4369.4,4368.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743709013,0.3906,4369.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743709014,0.6739,4368.8,4368.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756743709216,0.3906,4368.8,4368.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756743709408,0.238,4369.2,4368.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756743709609,0.2833,4369.7,4369.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743709913,0.475,4369.7,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743710414,0.1917,4369.7,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743711414,0.238,4370.0,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743711714,0.56790055,4369.9,4369.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743711916,0.75960055,4369.9,4369.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743712114,1.04290055,4369.9,4369.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743712714,1.24180055,4369.9,4369.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743713010,0.2833,4369.8,4369.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756743713214,0.1917,4369.4,4369.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756743713815,0.6739,4369.4,4369.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743715212,32.964,4370.2,4369.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743715413,0.1917,4369.7,4369.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743716010,0.475,4369.7,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743716518,0.6739,4369.7,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743716716,0.238,4370.0,4369.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743717019,0.56780999,4369.9,4369.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743717313,0.3906,4369.5,4369.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743717516,0.6739,4369.4,4369.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756743717825,0.2833,4369.9,4369.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743718019,1.19641983,4369.8,4369.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743718222,1.24171983,4369.8,4369.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743718415,1.24171983,4369.8,4369.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743718715,0.6739,4369.1,4369.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743719219,0.6739,4369.1,4369.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743719413,0.6739,4369.1,4368.6,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756743719414,0.6739,4368.7,4368.6,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756743719620,0.6739,4368.0,4367.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756743720011,0.6739,4368.0,4367.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743720816,0.3906,4368.0,4367.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743721722,0.1917,4368.0,4367.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743722218,0.6739,4368.0,4367.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743722420,0.1917,4367.0,4366.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743722610,0.6739,4367.0,4366.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743722922,0.2833,4367.5,4367.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743723117,0.238,4367.6,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743723311,0.238,4367.7,4367.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743723512,0.2833,4367.9,4367.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743723513,0.6739,4367.9,4367.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743723716,3.2078,4368.1,4367.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743723920,3.2078,4368.1,4368.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756743724121,3.2078,4368.1,4368.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743725712,33.207,4368.6,4368.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743725909,0.238,4368.6,4368.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743726823,0.238,4368.6,4367.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743727016,0.2833,4368.5,4367.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743727221,0.2833,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743727720,0.2833,4368.4,4367.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743727922,0.238,4368.3,4367.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743728217,0.6286,4368.3,4368.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756743728423,0.6739,4368.3,4368.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756743728624,0.9119,4368.3,4368.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743729011,0.6739,4368.3,4368.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756743730420,0.6739,4368.3,4367.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743730624,0.3906,4368.3,4367.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743730922,0.3108,4368.2,4367.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743731518,3.2078,4368.0,4367.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743731719,0.5488,4367.9,4367.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756743731914,0.691,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743732119,0.5016,4367.1,4367.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743732622,0.3108,4367.9,4367.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743732924,0.222,4367.8,4367.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743733526,0.3108,4367.7,4367.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743735029,0.1908,4367.7,4367.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743735230,0.5016,4367.7,4367.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743735428,0.691,4367.7,4367.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743736117,0.691,4367.7,4367.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743736621,0.3108,4367.6,4367.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743737021,0.691,4367.5,4367.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756743737326,0.1908,4366.6,4366.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743737525,0.5016,4366.6,4366.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743738423,0.691,4366.6,4366.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743738723,0.691,4366.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743738724,0.3802,4366.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743738923,0.691,4366.2,4366.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756743739221,0.154,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743739428,0.3802,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743739628,0.691,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743740128,0.3108,4365.5,4365.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743740333,0.3108,4365.7,4365.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743740530,0.53987001,4365.7,4365.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743740930,0.3108,4365.7,4365.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743741230,3.2078,4365.2,4364.1,3.31320426]
["bitfinex-derivatives","ETHF0:USTF0",1756743741420,3.2078,4364.7,4364.1,3.31320426]
["bitfinex-derivatives","ETHF0:USTF0",1756743742033,0.3108,4364.6,4364.1,3.31320426]
["bitfinex-derivatives","ETHF0:USTF0",1756743742232,0.3108,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756743742233,0.3108,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756743744035,0.3108,4364.6,4364.1,0.40060426]
["bitfinex-derivatives","ETHF0:USTF0",1756743744332,0.238,4364.5,4364.1,0.40060426]
["bitfinex-derivatives","ETHF0:USTF0",1756743744530,0.3108,4365.0,4364.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743744730,0.238,4364.9,4364.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743745435,36.1908,4365.2,4364.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743745629,0.238,4365.1,4364.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743746231,32.983,4365.2,4365.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743746533,32.983,4365.2,4364.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743746930,32.983,4365.2,4365.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743747125,3.2078,4365.8,4364.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743747329,0.238,4365.7,4364.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743747849,3.2078,4366.3,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743747850,0.238,4365.8,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743748026,0.238,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743748730,0.238,4365.8,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743748929,0.3108,4365.7,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743749237,0.238,4366.1,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743749535,0.238,4366.0,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743749728,0.238,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743751040,0.3108,4366.2,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743751224,0.1245,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743751430,0.3108,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743751736,0.3108,4366.0,4365.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756743751931,0.3108,4366.0,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743752128,0.238,4366.0,4365.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743752329,0.238,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743752528,0.3108,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743752728,0.5488,4366.4,4366.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743753432,0.5488,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743753637,0.5488,4366.4,4366.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743753836,0.5488,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743754136,0.5488,4366.4,4366.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743754530,0.5488,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743755334,0.5488,4366.4,4366.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743755535,0.5488,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743755737,0.7396,4366.4,4366.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756743755932,0.7396,4366.4,4366.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743756629,0.3108,4366.3,4365.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743756835,0.691,4365.6,4365.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743757035,0.1908,4365.6,4365.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743758940,0.691,4365.6,4365.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743759329,0.1908,4365.6,4365.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743759535,0.238,4365.8,4365.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743759842,3.2078,4366.4,4365.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743760037,0.4288,4366.3,4366.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743760341,0.4288,4366.3,4366.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743760530,0.7396,4366.3,4366.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756743760736,0.929,4366.3,4365.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743761246,0.1908,4366.3,4366.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756743761741,0.4278,4366.3,4366.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756743762945,3.2078,4366.9,4366.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743763236,3.2078,4366.9,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743763237,0.3963,4366.2,4365.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743763440,0.7031,4366.1,4366.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743763638,0.7031,4366.1,4366.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756743763838,0.7031,4366.1,4366.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743764239,0.9401,4366.1,4365.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743764433,0.3068,4366.0,4365.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743764643,0.6333,4366.0,4365.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743764843,0.4974,4365.7,4365.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756743765237,0.4974,4365.7,4365.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743766140,0.7031,4365.7,4365.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743766344,0.3068,4365.6,4365.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756743766540,0.3068,4365.4,4364.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756743767537,0.7031,4365.4,4365.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743767738,1.26982949,4365.4,4365.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743767947,0.96302949,4365.4,4365.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743768244,0.7031,4365.2,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743768445,0.4974,4365.0,4364.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756743769234,0.4974,4365.0,4364.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743769848,0.1906,4365.0,4364.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743770038,0.7031,4365.0,4364.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743770744,0.7031,4365.0,4364.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756743770945,0.3963,4364.5,4364.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743771152,0.3963,4364.5,4363.7,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756743771153,0.7031,4364.3,4363.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743771650,0.9401,4364.3,4363.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743772052,1.12793449,4364.3,4363.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743772844,0.9401,4364.3,4363.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743773143,0.5665161,4364.2,4363.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743773344,0.3068,4364.4,4363.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756743773543,0.4974,4364.3,4364.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743773948,0.1906,4364.3,4364.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756743774854,0.5438,4364.6,4364.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756743775052,0.56668061,4364.5,4364.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743775350,0.237,4364.8,4364.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743775551,0.56665276,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743775748,0.87345276,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743775943,0.3068,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743776144,0.237,4364.8,4364.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743777054,0.237,4365.2,4364.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743777255,0.56657183,4365.1,4364.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743777556,0.56657183,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743777741,0.237,4365.2,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743777742,0.56657183,4364.9,4364.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743778053,3.2078,4365.8,4364.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743778054,0.1798432,4365.7,4364.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743778356,0.56668321,4365.6,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743778550,0.1798432,4365.7,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743779048,0.237,4366.1,4365.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743779249,0.3068,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743779449,33.228,4366.6,4365.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743779653,0.5438,4366.8,4365.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743779850,0.56682557,4366.7,4365.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743780054,0.5438,4366.8,4365.9,0.22902999]
["bitfinex-derivatives","ETHF0:USTF0",1756743780251,0.56683318,4366.7,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743780445,0.3068,4367.2,4366.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743780646,0.56683679,4367.1,4366.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743780852,0.56683679,4367.0,4366.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743781047,0.42072207,4367.5,4366.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756743781354,0.56682309,4367.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743781556,0.1153,4367.0,4366.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743781753,0.5438,4366.9,4366.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743782056,0.3068,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743782352,0.237,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743782557,0.5438,4367.0,4366.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743783255,0.3068,4367.0,4366.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743783653,0.5438,4367.5,4366.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743783853,33.42446963,4368.0,4367.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743784053,0.56634188,4367.9,4367.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743784259,0.237,4368.0,4367.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743784457,0.1153,4368.0,4367.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743784651,0.3068,4367.9,4367.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743785959,0.1153,4368.0,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756743786160,0.3068,4367.9,4366.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756743786658,0.237,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743786962,0.237,4368.0,4367.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743788459,0.3068,4368.3,4367.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743788858,3.2078,4368.7,4367.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756743789059,0.3068,4368.6,4367.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743790059,0.3068,4368.6,4367.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756743790259,0.3068,4368.6,4367.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756743790661,3.2078,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743790852,0.3058,4368.6,4368.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756743791060,3.2078,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743791256,3.2078,4368.7,4368.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743791463,3.5136,4368.7,4368.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743791658,3.2078,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743791860,0.3058,4368.6,4368.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756743792560,3.2078,4368.7,4368.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743792561,3.5136,4368.7,4368.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743793171,3.2078,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743793363,0.3058,4368.6,4368.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743793569,0.1992,4368.3,4368.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743795070,0.505,4368.6,4368.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743795268,0.7065,4368.6,4368.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756743795875,0.4007,4368.6,4368.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743796076,0.237,4368.8,4368.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743796273,0.237,4368.8,4368.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743796469,0.4362,4368.8,4368.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743796870,0.237,4368.8,4368.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743797073,0.3058,4369.1,4368.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743797382,0.505,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743797573,0.1992,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743798671,0.505,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743798865,0.7065,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743799777,0.3058,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743800078,0.7065,4368.7,4368.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743800270,0.3058,4369.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743800480,0.1992,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743800667,0.505,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743800872,0.7065,4369.1,4369.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743801072,0.3058,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743801269,0.7065,4369.0,4368.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756743801983,0.1992,4369.0,4368.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743802282,33.48423091,4369.4,4369.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743802582,0.4352,4369.3,4369.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743802976,0.741,4369.3,4369.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743805179,0.9425,4369.3,4369.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743805682,0.9425,4369.3,4368.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743805873,0.9425,4369.3,4369.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743807583,0.9425,4369.3,4369.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756743808287,0.9425,4369.3,4369.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743808887,0.9425,4369.3,4368.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743809984,0.9425,4369.3,4369.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743810190,1.50904554,4369.3,4369.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743810380,1.50904554,4369.3,4369.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756743810879,1.50904554,4369.3,4369.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743811085,0.3058,4369.2,4368.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743811384,0.7065,4368.8,4368.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743811585,0.236,4369.3,4368.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756743811786,0.5418,4369.3,4368.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743812085,0.741,4369.3,4369.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743812291,1.50915785,4369.3,4369.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743812491,1.50915785,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743812691,0.505,4368.8,4368.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743813488,0.7065,4368.8,4368.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743813993,0.5418,4369.3,4368.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743814185,0.7663481,4369.2,4369.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743814392,1.2736481,4369.2,4369.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743815790,3.6136,4370.2,4369.1,10.20348]
["bitfinex-derivatives","ETHF0:USTF0",1756743815986,1.27427828,4370.1,4370.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743816193,1.27427828,4370.1,4370.0,0.03569801]
["bitfinex-derivatives","ETHF0:USTF0",1756743816689,0.96847828,4370.1,4369.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743816993,0.87357828,4370.0,4369.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743817193,1.27427828,4369.9,4369.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743818291,1.27427828,4369.9,4369.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756743818692,1.27427828,4369.9,4369.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743819395,0.56777828,4369.9,4369.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743819591,0.56780398,4370.1,4369.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743819791,0.1,4370.2,4370.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756743819992,1.17280568,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743820191,0.66780568,4370.2,4370.1,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1756743820389,0.1,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743820592,0.1,4370.2,4370.1,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1756743820790,0.5984,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743821395,0.1,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743821590,0.3002,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743821795,0.7903,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743823398,0.1,4370.2,4370.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743824296,0.1,4370.2,4370.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756743825300,0.5994,4370.2,4370.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756743825492,0.1,4370.2,4370.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756743827200,0.3002,4370.2,4370.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756743827592,0.7903,4370.2,4370.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756743827793,0.7903,4370.2,4370.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756743827992,0.3002,4370.2,4370.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756743828195,0.1,4370.2,4370.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756743829595,0.1,4370.2,4370.1,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756743831304,0.1,4370.2,4370.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756743831503,0.1,4370.2,4370.1,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756743832007,0.5994,4370.2,4370.1,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756743832210,0.7903,4370.2,4370.1,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756743835700,0.7903,4370.2,4370.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756743835902,0.7903,4370.2,4370.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1756743836410,0.7903,4370.2,4370.1,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756743837107,0.7903,4370.2,4370.1,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756743837313,0.7903,4370.2,4370.1,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756743837510,0.5994,4370.2,4370.1,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756743838009,0.3002,4370.2,4370.1,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756743838310,0.7903,4370.2,4370.1,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756743838503,0.7903,4370.2,4370.1,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756743839608,4.7903,4370.2,4370.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1756743840207,0.6903,4368.4,4368.2,2.0522379]
["bitfinex-derivatives","ETHF0:USTF0",1756743840407,0.6903,4368.3,4368.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756743841913,0.2992,4368.2,4367.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756743842112,0.2002,4367.9,4367.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756743842312,0.4994,4367.9,4367.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756743844313,3.7072,4368.9,4368.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756743844518,0.4994,4368.9,4368.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756743845311,0.6903,4368.9,4368.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756743848008,0.3911,4368.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743848214,0.9992,4368.9,4368.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743848414,1.3903,4368.9,4368.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756743849218,1.3903,4368.9,4368.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756743849516,0.2992,4368.8,4368.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756743850206,0.6903,4368.2,4368.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756743850409,0.2992,4368.1,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743850618,0.2002,4368.0,4367.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756743850812,0.2946,4368.8,4368.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743853817,0.3818,4368.1,4368.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743854010,0.6764,4368.1,4368.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743854217,0.6764,4368.1,4368.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743855813,4.3818,4368.1,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743856010,4.3818,4368.1,4366.0,2.1726379]
["bitfinex-derivatives","ETHF0:USTF0",1756743856011,0.2946,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743856218,0.4844,4366.9,4366.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756743856717,0.6764,4366.9,4366.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743857318,0.6764,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743857319,0.2946,4366.8,4366.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743857519,0.4844,4366.4,4366.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756743857715,0.4844,4366.4,4366.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756743857716,0.6764,4366.4,4366.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756743857922,0.6764,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743858113,0.1898,4366.4,4366.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756743858315,0.6764,4366.4,4366.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756743860020,0.6764,4366.4,4366.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756743860922,0.42258423,4367.2,4366.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743860923,0.5306,4367.2,4366.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743861127,0.7204,4367.2,4367.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743861318,0.7204,4367.2,4367.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743861826,0.1898,4367.2,4367.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743862426,3.8256,4367.7,4367.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743862626,4.1202,4367.7,4367.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743862920,0.6764,4367.6,4367.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743863321,0.6764,4367.6,4367.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743864324,0.3818,4367.6,4366.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743864528,0.3818,4367.6,4367.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743864925,0.6764,4367.6,4367.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743865126,0.4169,4367.5,4366.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743865329,0.6764,4366.8,4366.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743867931,0.6764,4366.8,4366.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743869035,0.6764,4366.8,4366.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743869633,3.2078,4367.7,4366.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743869832,0.1223,4367.5,4366.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743870031,0.1898,4366.8,4366.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743870444,0.6764,4366.8,4366.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743872239,0.6764,4366.8,4366.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743872939,0.6764,4366.8,4366.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743873640,0.2946,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743873939,0.6764,4366.5,4366.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743874341,0.6764,4366.5,4366.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756743875729,0.4844,4366.5,4366.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756743875932,0.176,4367.3,4366.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743876132,0.2946,4367.2,4366.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743876841,0.1898,4367.3,4367.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756743877036,0.6764,4367.3,4367.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743877644,0.6764,4367.3,4367.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743877842,0.6764,4367.3,4367.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743878041,0.6764,4367.3,4367.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743878244,0.75891466,4367.3,4367.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743878441,0.1898,4367.3,4367.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743878744,0.4844,4367.3,4367.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756743879046,0.6764,4367.3,4367.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743880340,0.2946,4367.2,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743880541,0.6764,4366.9,4366.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756743881038,0.6764,4366.9,4366.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743881244,0.6764,4366.9,4366.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756743881440,0.6764,4366.9,4366.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756743881943,0.6764,4366.9,4366.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756743882337,0.6764,4366.9,4366.8,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756743883639,0.236,4367.6,4366.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756743883939,1.25436495,4367.5,4367.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743884145,0.57016495,4367.5,4367.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743884338,0.2889,4367.9,4367.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743884646,1.05265362,4367.8,4367.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743884839,1.05265362,4367.8,4367.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743885541,0.57055362,4367.8,4367.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743886345,0.4821,4367.8,4367.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743886651,1.25500284,4367.8,4367.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743887239,3.2078,4368.2,4367.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756743887445,1.05275706,4368.1,4368.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743887642,1.05275706,4368.1,4367.3,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756743887643,1.25485706,4368.1,4367.3,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756743887843,0.6842,4367.0,4366.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743888048,0.6842,4367.0,4366.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743889139,0.6842,4367.0,4366.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743889340,0.6842,4367.0,4366.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756743889849,0.2889,4366.9,4366.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756743890051,0.1932,4366.6,4366.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756743890342,0.4821,4366.6,4366.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756743891248,3.3215,4367.5,4366.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756743891440,0.57085723,4367.4,4366.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756743891637,0.1932,4366.6,4366.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756743891836,0.2889,4367.4,4366.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756743891837,0.2889,4367.0,4366.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756743892041,0.2889,4367.4,4366.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756743892439,0.1932,4366.7,4366.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743892643,0.4821,4366.7,4366.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743896056,0.6842,4366.7,4366.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743896654,0.6842,4366.7,4366.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743896856,0.6842,4366.7,4366.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743898955,3.3215,4367.5,4366.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743899151,1.25487884,4367.4,4367.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743899653,1.48384884,4367.4,4367.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743899853,1.25487884,4367.4,4367.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743900252,1.25487884,4367.4,4366.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756743900557,0.3953,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743900855,0.6842,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743901253,0.3953,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743901448,0.79959965,4366.8,4365.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743901655,0.3953,4365.6,4365.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743901847,0.6842,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743902956,0.6842,4365.5,4365.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756743903554,0.6842,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743904759,0.2889,4365.8,4365.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756743904961,0.4821,4365.8,4365.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743905161,0.1932,4365.8,4365.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743905362,0.4821,4365.8,4365.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743905861,0.5249,4366.4,4365.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756743906058,0.4821,4365.9,4365.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743906461,0.1932,4365.9,4365.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743907565,0.4821,4365.9,4365.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743908058,0.2889,4366.3,4365.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743908263,0.1932,4365.9,4365.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743910758,0.6841,4365.9,4365.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756743911165,0.6841,4365.9,4365.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756743911959,0.6841,4365.9,4365.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756743912252,0.8083,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743912455,0.2888,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743912659,0.685,4365.0,4364.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756743913263,1.0374,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743913457,0.2888,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743913654,0.685,4364.4,4364.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756743914060,0.685,4364.4,4364.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743914259,0.685,4365.1,4365.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756743915560,0.685,4365.1,4365.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743916064,0.685,4365.1,4365.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756743916263,0.3962,4365.1,4364.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743916463,0.1989,4364.5,4364.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743916657,0.1143,4365.2,4364.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743916860,0.602,4365.2,4365.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743917365,0.7993,4365.2,4365.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743917756,0.1143,4365.2,4365.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743919165,0.1143,4365.2,4365.1,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743919366,3.3311,4366.5,4365.1,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1756743919367,0.11,4366.4,4365.1,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1756743919566,0.685,4366.3,4366.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756743920965,0.685,4366.3,4366.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756743921163,0.685,4366.3,4366.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743922868,0.685,4366.3,4366.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756743924063,0.685,4366.3,4365.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743924671,0.3962,4366.3,4366.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756743925169,0.3962,4365.8,4365.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756743925472,0.685,4365.8,4365.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756743925674,0.685,4365.8,4365.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743926266,0.685,4366.4,4366.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743926573,0.685,4366.4,4365.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743926967,0.685,4366.4,4366.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756743927166,0.685,4366.4,4366.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743928474,0.685,4366.4,4366.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756743928675,0.685,4366.4,4366.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743928974,0.685,4366.4,4365.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743929569,0.2888,4366.3,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743929763,0.1989,4365.8,4365.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743929969,0.1989,4365.8,4365.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743930165,0.2888,4366.0,4365.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743930374,0.685,4366.4,4366.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743931174,0.685,4366.4,4366.3,3.44426606]
["bitfinex-derivatives","ETHF0:USTF0",1756743931976,0.921,4367.2,4366.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743932182,0.4877,4366.7,4366.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743932570,0.685,4366.7,4366.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756743932877,0.685,4366.7,4366.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756743933077,0.1233,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743933278,0.685,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743933669,0.685,4366.4,4366.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743933871,0.685,4366.4,4366.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743934075,0.4877,4366.4,4366.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743934277,0.685,4366.4,4366.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743935079,0.2888,4366.9,4366.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756743935281,0.685,4366.9,4366.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756743935778,0.685,4366.9,4366.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756743936479,0.685,4366.9,4366.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756743936876,0.2888,4366.8,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743937077,0.1233,4367.0,4366.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743937379,0.1989,4366.4,4366.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756743937582,0.685,4366.4,4366.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756743940780,0.685,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743941083,0.2884,4366.3,4365.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743941286,0.3981,4366.3,4366.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743941679,0.3981,4366.3,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743941880,0.6865,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743942188,0.2884,4365.7,4365.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743942384,0.4886,4365.7,4365.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756743942589,0.6865,4365.7,4365.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743942785,0.6865,4365.7,4365.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743943781,0.6865,4365.7,4365.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743943978,0.6865,4365.7,4365.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756743944183,0.4886,4365.7,4365.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756743944590,0.236,4366.3,4365.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756743944783,0.2884,4366.2,4365.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756743944983,3.2078,4366.4,4366.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756743945286,0.6865,4366.3,4366.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743945491,0.6865,4366.3,4366.2,0.02586233]
["bitfinex-derivatives","ETHF0:USTF0",1756743945789,0.6865,4366.3,4366.2,0.22756233]
["bitfinex-derivatives","ETHF0:USTF0",1756743947190,0.6865,4365.6,4365.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743947390,0.3981,4365.6,4365.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743947898,0.6865,4365.6,4365.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756743948088,0.4886,4365.6,4365.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756743948290,0.2884,4366.2,4365.5,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1756743948487,0.2884,4366.2,4366.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743948689,0.2884,4366.8,4366.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756743948890,0.57153642,4366.7,4366.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743949196,0.57153642,4366.7,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743949197,0.4886,4366.6,4366.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743949393,0.4886,4366.6,4366.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756743950997,0.6865,4366.6,4366.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756743951594,0.6865,4366.6,4366.5,0.22757847]
["bitfinex-derivatives","ETHF0:USTF0",1756743951898,0.6865,4366.6,4366.5,0.02587847]
["bitfinex-derivatives","ETHF0:USTF0",1756743952290,0.6865,4366.6,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743952496,0.2884,4366.6,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743952697,0.1233,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743952900,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743953099,0.1233,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743953800,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743954003,0.1233,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743954503,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743955202,0.1233,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743955600,3.2078,4367.4,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743955803,0.2884,4367.2,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743956102,0.2884,4367.3,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743956302,3.2078,4367.4,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743956499,0.57150161,4367.3,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743956703,3.2078,4367.4,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743957005,0.2884,4367.2,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743957302,3.2078,4367.4,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743957503,0.2884,4367.2,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743957700,3.2078,4367.4,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743958002,0.2884,4367.1,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743958203,3.2078,4367.4,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743958204,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743958401,0.122,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743958599,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743958801,0.122,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743959100,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743959402,0.122,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743959599,0.2884,4366.9,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743959803,0.122,4367.0,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743960505,0.6865,4366.6,4366.5,3.23367847]
["bitfinex-derivatives","ETHF0:USTF0",1756743960698,0.6865,4366.6,4366.5,0.02587847]
["bitfinex-derivatives","ETHF0:USTF0",1756743961200,0.122,4366.5,4366.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743961403,0.6865,4366.4,4366.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743961701,0.2884,4366.3,4366.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743961911,0.4886,4366.1,4366.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743962403,0.2002,4366.9,4366.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743962602,0.122,4367.0,4366.0,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1756743962997,0.2884,4366.9,4366.0,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1756743963203,0.122,4367.0,4366.0,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1756743963402,0.4886,4366.9,4366.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1756743963706,0.4886,4366.2,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743964206,0.6865,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743964898,0.6865,4365.7,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743965504,0.3981,4365.7,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743965697,0.6865,4365.7,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743965898,0.2884,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743966097,0.6865,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743968700,0.4886,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743968905,0.2884,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743970203,0.122,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743970411,0.2884,4365.9,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743970604,0.2884,4366.4,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743971606,0.2002,4365.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743971812,0.2981,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743972011,0.1194,4366.0,4365.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743972312,0.2981,4365.9,4365.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743972508,0.1964,4366.3,4365.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756743972718,0.4945,4366.2,4365.6,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756743972908,0.2981,4366.2,4365.6,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756743973102,0.2981,4366.7,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743973308,3.2078,4366.9,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743973613,0.4945,4366.8,4366.3,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756743973816,0.4945,4366.8,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756743974014,0.1964,4366.8,4366.3,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1756743974203,0.2981,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743974411,0.4945,4366.7,4366.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743975003,0.2981,4366.7,4366.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743975514,0.4945,4366.7,4366.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743975704,0.3976,4366.7,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743975907,0.2981,4366.6,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743976110,0.6957,4366.6,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743976513,0.2981,4366.6,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743979118,0.4945,4366.6,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743980013,0.3976,4366.3,4366.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743980216,0.6957,4366.3,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743980417,0.2981,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743980716,0.6957,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743984323,0.4945,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743987020,0.2981,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743987216,0.2981,4366.9,4366.1,3.43682999]
["bitfinex-derivatives","ETHF0:USTF0",1756743987525,0.4945,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743988026,0.2981,4367.3,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743988220,0.122,4367.5,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743988420,0.2981,4367.4,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743988715,0.4945,4367.4,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743989621,0.2981,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743989922,0.4945,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743990629,0.2981,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743991016,0.4945,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743991425,0.2981,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743992521,0.1964,4367.8,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743992724,0.2981,4367.7,4367.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743992918,0.1194,4368.0,4367.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743993122,0.4945,4367.9,4367.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756743995922,0.4945,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743997025,0.2981,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743997428,0.2981,4367.9,4367.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743997627,0.4945,4367.9,4367.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743998227,0.6957,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756743998431,0.6957,4367.9,4367.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756743999031,0.6957,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744003233,0.2981,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744003533,0.2882,4368.4,4367.8,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1756744003727,0.7,4368.9,4367.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744003928,0.4857,4368.8,4367.9,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1756744004127,0.4857,4368.7,4368.0,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1756744004329,0.4857,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744005230,0.2882,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744006331,0.4857,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744007540,0.6918,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744009322,0.2882,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744011928,0.6918,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744016031,0.4036,4368.2,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744016226,0.8142,4368.0,4367.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744017928,0.2882,4368.0,4367.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744018435,0.4857,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744018634,0.8142,4368.0,4367.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744019441,0.2882,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744019642,0.6918,4367.9,4367.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744021332,0.6918,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744021535,0.6918,4367.9,4367.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744022341,4.6918,4367.9,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744022541,4.92075,4367.9,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744022736,0.4036,4367.6,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744023046,0.4036,4367.6,4367.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756744023047,0.6918,4367.6,4367.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756744023544,0.6918,4367.6,4367.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744023842,0.4857,4367.6,4367.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756744024239,0.4857,4367.6,4367.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744024640,0.6918,4367.6,4367.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744025454,0.4857,4367.6,4367.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756744026353,0.4857,4367.6,4367.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744026857,0.6918,4367.6,4367.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744027960,0.6918,4367.6,4367.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756744028355,0.1224,4368.5,4367.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756744028560,0.6918,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744028756,0.6918,4368.2,4368.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756744029061,0.2882,4368.2,4368.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756744031962,0.2959,4368.8,4368.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756744032163,0.2959,4368.8,4368.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756744032465,0.501,4368.8,4368.7,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756744032666,0.501,4368.8,4368.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756744032961,0.7,4368.8,4368.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756744033164,0.7,4368.8,4368.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744033765,0.7,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744037665,0.7,4368.8,4368.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756744038065,0.7,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744039466,0.2959,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744039668,0.7,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744040566,0.7,4368.1,4368.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756744040767,0.7,4368.1,4368.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756744041367,0.7,4368.9,4368.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756744041666,0.7,4368.7,4368.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756744041968,0.7,4368.1,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744042369,0.7,4368.1,4368.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756744042770,0.7,4368.1,4368.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756744043268,0.7,4368.1,4368.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756744045569,0.7,4368.9,4368.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756744045570,0.2959,4368.8,4368.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756744045772,0.2959,4368.7,4368.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756744045970,0.7,4368.9,4368.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756744046271,0.5029,4368.9,4368.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756744046570,0.5029,4368.9,4368.8,1.04848999]
["bitfinex-derivatives","ETHF0:USTF0",1756744046968,0.2959,4370.1,4368.8,4.85138999]
["bitfinex-derivatives","ETHF0:USTF0",1756744047270,3.2078,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744047469,0.2959,4370.1,4369.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744047871,3.2078,4370.9,4369.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744048171,0.7,4369.9,4369.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744049165,0.7,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744049365,0.7,4369.9,4369.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744050674,0.7,4369.9,4369.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744050873,0.2959,4369.8,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744051073,0.4041,4369.4,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744051274,0.7,4369.4,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744051673,0.501,4369.4,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744052364,0.2959,4369.9,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744052568,0.2959,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744052768,0.501,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744052978,0.2959,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744053176,0.501,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744054279,0.7,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744054782,0.501,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744055078,0.2959,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744055579,0.48683617,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744056273,0.89093617,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744057771,0.69193617,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744057970,0.19093617,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744058480,0.48683617,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744059282,0.89093617,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744059883,0.89093617,4369.8,4369.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744063484,0.69193617,4369.8,4369.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744063885,0.89713617,4369.8,4369.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744064079,0.1949,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744064283,0.89333617,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744065184,0.68813617,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744065385,0.4972,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744065692,0.89329958,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744066185,0.89331127,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744066982,0.49321127,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744067187,0.19091127,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744068983,0.3023,4369.7,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744069284,0.49322029,4369.6,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744069488,0.49322029,4369.5,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744069681,0.19092029,4369.4,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744069882,0.3023,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744070083,0.68812029,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744072591,0.19092029,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744072880,0.1,4370.2,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744072881,0.3023,4369.6,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744073086,0.19092029,4369.5,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744073481,0.19092029,4369.4,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744073691,0.19092029,4369.3,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744073882,0.19092029,4369.6,4369.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744074082,0.4972,4369.4,4369.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744074284,0.68812029,4369.4,4369.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744074789,0.49322029,4369.4,4369.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744076090,0.49403605,4369.4,4369.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744076391,0.4972,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744076692,0.68893605,4369.3,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744077489,0.49403605,4369.3,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744077678,0.68893605,4369.3,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744078789,0.89413605,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744079091,0.89413605,4369.3,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744081795,0.89413605,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744081994,0.59183605,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744082195,0.3023,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744082390,0.89413605,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744082784,0.19173605,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744083488,0.3023,4369.4,4368.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756744083688,0.3023,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744083892,0.3023,4369.4,4369.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744085796,0.3023,4369.4,4368.5,2.0522379]
["bitfinex-derivatives","ETHF0:USTF0",1756744085797,4.93127,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744086089,0.1163,4369.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744086090,0.3023,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744086290,0.1949,4368.8,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744086494,0.1949,4368.7,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744086691,0.3023,4368.9,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744086892,0.1163,4369.0,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744087089,0.1949,4368.9,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744087294,0.1163,4369.0,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744087497,0.1949,4368.9,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744087695,0.4972,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744088000,0.7024,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744088392,0.7024,4369.4,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744088393,0.1163,4369.0,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744088593,0.8187,4369.0,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744089300,0.3023,4369.0,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744090200,0.7024,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744090501,0.7024,4368.4,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744091101,0.7024,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744091301,0.7024,4368.4,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744095194,0.7024,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744096105,0.4972,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744096304,0.6892,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744101513,0.3023,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744101804,0.1163,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744102203,0.1987,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744102402,0.691,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744108210,0.499,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744109311,0.691,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744114415,0.691,4368.4,4368.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744118518,0.3003,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744118721,0.3003,4367.7,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744119024,0.499,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744119723,0.691,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744120421,0.1141,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744120620,0.8051,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744122326,0.499,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744123128,0.499,4367.0,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744123426,0.1925,4366.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744123627,0.4945,4366.8,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744124623,0.6898,4366.8,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744124823,0.6898,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744126725,0.302,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744126933,0.4945,4367.4,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744127133,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744127322,0.4945,4367.2,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744127527,0.3066,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744127728,0.302,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744128033,0.1925,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744128329,0.302,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744128532,0.302,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744128736,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744129632,0.3066,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744129828,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744130729,0.302,4367.2,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744131033,0.1925,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744131232,0.1141,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744131233,0.1925,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744131426,0.302,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744131626,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744131822,0.1141,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744132030,0.302,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744132232,0.302,4367.2,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744132433,0.302,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744132632,0.1925,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744132829,0.4945,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744133032,0.1925,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744133228,0.302,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744133427,0.1925,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744133626,0.3066,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744133827,0.302,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744134023,0.3066,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744134222,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744134833,0.1925,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744135034,0.3066,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744135238,0.1925,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744135437,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744135636,0.4945,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744135937,0.4945,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744136137,0.1925,4367.2,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744136339,0.302,4367.1,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744136534,0.302,4367.0,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744136838,0.1141,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744137139,0.1925,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744137336,0.1141,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744137337,0.1925,4367.2,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744137530,0.1141,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744137730,0.1925,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744138133,0.4945,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744138939,0.6898,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744139138,0.3878,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744139341,63.5942,4366.0,4365.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756744139640,63.5942,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744140139,63.5942,4366.0,4365.9,7.43685]
["bitfinex-derivatives","ETHF0:USTF0",1756744140536,63.5942,4366.0,4365.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1756744140742,63.5942,4366.0,4365.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744140936,63.5942,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744142234,63.5942,4366.0,4365.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744142443,63.5942,4366.0,4365.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1756744142739,63.5942,4366.0,4365.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744143343,29.49740208,4366.0,4365.9,11.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756744143644,29.49740208,4366.0,4365.9,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1756744143829,29.79940208,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744144029,29.99190208,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744145634,30.30620208,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744145838,30.30620208,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744146036,30.30620208,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744146441,30.30620208,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744146639,30.30620208,4366.0,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744146843,0.8088,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744147141,0.8088,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744147843,0.8088,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744148543,4.8088,4365.5,4365.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744148742,0.8088,4365.5,4365.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744153145,0.1166,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744153347,0.8094,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744154648,0.1166,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744154948,0.8094,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744156750,0.8094,4364.5,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744156949,0.8094,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744157145,0.2885,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744157351,0.4043,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744157548,0.6928,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744160851,0.6928,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744162251,0.4875,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744162551,0.2885,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744162954,0.6928,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744164644,0.2885,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744164841,0.4875,4363.9,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744165448,0.6928,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744166455,0.1166,4364.0,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744166757,0.4875,4363.9,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744167458,0.4043,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744167645,0.6928,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744168152,0.4875,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744168454,0.2885,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744168958,0.4875,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744169956,0.6928,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744172364,0.2885,4363.3,4363.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744172560,0.6928,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744172755,0.6928,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744172958,0.6928,4362.8,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744177968,0.4875,4362.7,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744178264,0.6928,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744178765,0.6928,4362.7,4362.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744180566,0.4875,4362.7,4362.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744181067,0.6928,4362.7,4362.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744181467,0.4875,4362.7,4362.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744183368,0.6936,4362.7,4362.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744188881,0.6936,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744189177,0.6936,4362.7,4362.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744190780,0.6936,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744192275,0.6936,4362.7,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744192481,0.4135,4362.4,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744192779,0.7216,4362.4,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744198585,0.5155,4362.4,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744199991,0.3081,4362.4,4362.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744200185,0.3081,4362.9,4362.3,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1756744200485,0.8382,4363.5,4363.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756744200683,0.7216,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744200885,0.4135,4363.4,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744201087,0.4135,4363.2,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744201286,0.124,4363.0,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744201493,0.124,4363.0,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744201790,0.7216,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744202188,0.3081,4362.8,4362.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744202791,0.5155,4362.8,4362.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744204288,0.7216,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744204893,0.7216,4362.8,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744204894,0.3081,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744205092,0.7216,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744205498,4.95082,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744205688,0.124,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744205995,0.4135,4361.7,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744206192,0.7216,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744206690,0.3081,4362.3,4361.6,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756744206891,0.3081,4362.9,4362.2,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744207092,0.3081,4362.9,4362.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744207289,0.7216,4362.9,4362.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744207492,0.7216,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744207790,0.3081,4363.4,4362.8,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744208000,0.124,4364.0,4363.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744208287,0.5155,4363.9,4363.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756744208488,0.7216,4363.9,4363.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756744208894,0.7216,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744209093,0.124,4363.5,4362.9,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756744209285,0.3081,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744209489,0.7216,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744209890,0.7216,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744210290,0.7216,4362.3,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744210487,0.7216,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744210692,0.7216,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744210893,0.6988,4361.3,4361.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744211094,0.4913,4361.3,4361.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744211995,0.124,4362.0,4361.2,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744212202,0.2838,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744212495,0.2838,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744212803,0.2838,4362.4,4362.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744213102,0.2838,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744213303,0.2838,4362.4,4361.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744213801,0.124,4362.5,4361.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744214201,0.2838,4362.4,4361.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744214398,0.2838,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744214603,0.1165,4362.0,4361.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744215192,0.4003,4362.0,4361.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744215592,0.6078,4362.0,4361.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744215802,0.8153,4362.0,4361.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744216395,0.6988,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744216594,0.6988,4361.9,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744217002,0.2838,4361.9,4361.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744217504,0.2838,4361.9,4361.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744218304,0.2838,4361.9,4361.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744218901,0.4913,4361.9,4361.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744219102,0.6988,4361.9,4361.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744219400,0.6988,4361.9,4361.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744219597,0.1165,4361.5,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744219802,0.415,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744220003,0.6988,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744220212,0.2838,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744222809,0.2838,4360.4,4360.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744223108,0.415,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744223308,0.1165,4360.5,4359.3,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1756744223309,0.4913,4359.8,4359.3,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1756744223506,0.6988,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744223909,0.6988,4359.8,4359.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744224409,0.2838,4359.8,4359.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744224706,0.2838,4360.4,4359.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744225011,0.4913,4360.4,4360.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744225513,0.1165,4360.0,4359.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744225804,0.2838,4359.8,4359.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744226117,0.4913,4359.3,4359.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744226317,0.4913,4359.3,4359.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744227102,0.6988,4359.3,4359.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744227299,0.415,4359.3,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744227500,0.2075,4359.1,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744227703,0.4913,4359.1,4359.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756744228408,0.6988,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744228624,0.6988,4358.8,4358.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744228913,0.6988,4358.8,4358.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744229508,0.6988,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744230708,0.6988,4358.8,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744231015,0.6988,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744232508,0.6988,4358.3,4358.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744233107,0.6988,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744233312,0.6988,4358.3,4358.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744233509,0.2838,4358.3,4358.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744234006,0.4913,4358.3,4358.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744234407,0.2838,4358.3,4358.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744234913,0.4913,4358.3,4358.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744235409,0.2838,4358.3,4358.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744235609,0.2838,4358.8,4358.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744235904,0.2838,4358.7,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744236113,0.6988,4358.4,4358.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744236414,0.2838,4358.4,4358.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744236611,0.2838,4358.9,4358.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744237613,0.4913,4358.9,4358.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744238811,0.2838,4358.9,4358.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744239009,0.1165,4359.5,4358.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744239212,0.2838,4359.4,4358.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744239417,0.2075,4359.4,4359.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744239720,0.4913,4359.4,4359.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744239918,0.2838,4359.9,4359.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744240113,0.2838,4359.9,4359.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744240416,0.2838,4360.4,4359.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744240816,3.2078,4360.8,4359.9,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1756744241022,0.3038,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744241213,0.3038,4361.4,4360.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744241420,0.3038,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744241926,0.3038,4360.9,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744243122,0.6939,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744243323,0.6939,4360.8,4360.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744243830,0.4946,4360.8,4360.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744244022,0.3038,4360.8,4360.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744245228,0.6939,4360.8,4360.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744245425,0.6939,4360.8,4360.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744246129,0.4946,4360.8,4360.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744246429,0.3038,4360.8,4360.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744246620,0.3038,4360.8,4360.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744246824,0.1165,4361.5,4360.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744247025,0.3038,4361.4,4360.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744247228,3.5116,4361.8,4360.7,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1756744247528,3.2078,4361.8,4360.7,3.43709]
["bitfinex-derivatives","ETHF0:USTF0",1756744247730,0.3038,4361.7,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744248934,0.6939,4360.9,4360.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756744249332,0.6939,4360.9,4360.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744249533,0.6939,4360.9,4360.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756744251031,0.4946,4360.9,4360.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744251233,0.3038,4360.9,4360.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744251640,0.3038,4361.5,4360.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744251841,0.3038,4361.5,4361.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744252541,0.4946,4361.5,4361.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744254437,0.3038,4361.5,4361.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744255233,0.3038,4362.0,4361.4,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1756744255439,0.3038,4362.4,4362.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744255638,0.4946,4362.4,4362.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744256546,0.6939,4362.4,4362.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744257046,0.6939,4362.4,4362.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744257546,0.6939,4362.4,4362.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744260948,3.2078,4363.3,4362.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756744261150,0.3038,4362.9,4362.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756744261649,3.2078,4363.3,4362.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756744262245,0.3038,4362.9,4362.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756744262446,3.2078,4363.3,4362.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756744262843,0.3038,4362.9,4362.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756744263048,0.6939,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744263241,0.6939,4362.4,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744263441,0.6939,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744266646,0.816,4361.5,4361.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756744267046,0.816,4361.5,4361.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756744267450,0.816,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744267646,0.3038,4361.5,4361.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756744267847,0.816,4361.5,4361.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756744268049,0.816,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744268648,0.816,4361.5,4361.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744268849,0.6939,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744269248,0.6939,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744269450,0.6939,4360.2,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744269451,0.1221,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744269654,0.6939,4359.7,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744269850,0.3038,4359.4,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744270052,0.3038,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744270249,0.6939,4359.2,4359.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756744271251,0.6939,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744271757,0.7072,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744271955,0.7072,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744272353,0.7072,4358.4,4358.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756744272555,0.7072,4358.4,4358.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756744274061,0.3107,4358.4,4358.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756744274650,0.1134,4359.0,4358.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756744274855,0.3107,4358.9,4358.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756744277566,3.5185,4359.4,4358.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756744277758,0.3107,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744277958,3.2078,4360.4,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744278158,3.3212,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744278361,0.3107,4360.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744278761,0.3107,4360.9,4359.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756744278961,0.3107,4360.9,4359.9,3.43712999]
["bitfinex-derivatives","ETHF0:USTF0",1756744279169,0.3107,4360.9,4360.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756744279358,0.1134,4361.0,4360.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744279566,0.3107,4360.9,4360.7,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756744279865,0.3107,4361.4,4360.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756744280065,0.3107,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744280266,0.3107,4361.9,4361.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744281667,0.3107,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744281865,0.3107,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744282567,0.1134,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744282568,0.3107,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744282765,0.1134,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744283068,0.3107,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744283470,0.1134,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744283658,0.3107,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744285770,0.1134,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744285973,0.3107,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744286266,0.1134,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744286564,0.3107,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744288365,4.3107,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744288566,0.3107,4361.4,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744288762,0.3107,4361.4,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744288964,0.1134,4361.0,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744289267,0.4241,4361.0,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744290671,0.5099,4361.0,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744290969,0.5057,4360.9,4360.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756744291570,0.7072,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744291773,0.7072,4360.8,4360.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756744293567,0.7072,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744293769,0.7072,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744293969,0.7072,4360.3,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744294165,0.3107,4360.2,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744294366,0.5057,4360.2,4360.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756744294566,0.7072,4360.2,4360.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756744294870,0.7072,4360.2,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744296766,0.1134,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744296966,0.3965,4359.6,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744297177,0.7072,4359.6,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744297565,0.3107,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744297871,0.195,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744298172,0.5057,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744298875,0.3107,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744299070,0.5057,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744299376,0.3107,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744299776,0.5057,4359.6,4359.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744300273,0.5057,4359.6,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744300274,0.7072,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744300481,0.8206,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744300681,0.3965,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744300983,0.699,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744302076,0.699,4358.8,4358.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744302077,0.6927,4358.1,4358.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744302273,0.8155,4358.0,4357.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744302672,0.8155,4358.0,4357.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756744303275,0.8155,4358.0,4357.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744303874,0.3025,4358.0,4357.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744304178,0.3025,4358.6,4357.9,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744304377,0.3025,4358.8,4357.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744305274,0.3025,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744305580,3.2078,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744305777,0.5004,4358.9,4358.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744306076,0.3025,4358.9,4358.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744306884,0.6927,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744307180,0.3025,4358.3,4358.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744307383,0.3025,4358.3,4358.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744307579,0.1228,4359.0,4358.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744307780,0.3025,4358.9,4358.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744308373,0.5004,4358.3,4358.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744308575,0.6927,4358.3,4358.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744308984,0.5004,4358.3,4358.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744309178,0.6927,4358.3,4358.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744309383,0.6927,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744310084,0.5004,4358.3,4358.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744310781,0.6927,4358.3,4358.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744311089,0.6927,4358.3,4358.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744311483,0.6927,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744311679,0.1979,4357.8,4357.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744311883,0.5004,4357.8,4357.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744312180,0.5004,4357.8,4357.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744312988,0.3025,4357.8,4357.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744313386,0.3025,4357.8,4357.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744313581,0.3025,4358.4,4357.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744314287,0.1228,4359.0,4358.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744314486,0.5004,4358.9,4358.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744314885,0.6927,4358.9,4358.8,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756744315080,0.3025,4358.9,4358.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744315281,0.1134,4359.5,4358.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744315488,0.3025,4359.4,4358.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744316183,0.5004,4359.9,4359.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744316885,3.3306,4360.5,4359.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756744316886,0.3025,4360.4,4359.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744317085,0.3025,4360.4,4360.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744317289,0.6927,4360.4,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744317489,0.5004,4360.4,4360.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744317885,0.3025,4360.4,4360.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744318288,0.5004,4360.4,4360.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744318879,0.1228,4361.0,4360.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744319079,0.1228,4361.0,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744319080,0.5004,4361.4,4361.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756744319285,0.6927,4361.4,4361.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756744319689,0.6927,4361.4,4361.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756744319886,0.6927,4361.4,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744320291,3.3306,4362.0,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744320590,0.1228,4362.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744320892,0.3025,4362.4,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744321990,0.3025,4362.4,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744322192,0.4253,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744322689,0.3025,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744322896,0.3025,4362.4,4361.9,7.43706]
["bitfinex-derivatives","ETHF0:USTF0",1756744323193,0.3025,4362.4,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744323393,0.3025,4362.9,4362.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1756744323588,0.3025,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744323789,0.1228,4363.5,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744324794,0.3025,4362.9,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744325197,0.1228,4363.5,4362.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744325897,0.1228,4363.5,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744326101,0.3025,4362.8,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744326394,0.4253,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744326591,0.4253,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744326792,0.3025,4362.0,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744326997,0.3025,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744327200,0.3025,4362.0,4361.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744327395,0.4253,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744327599,0.3025,4361.9,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744328288,0.3025,4362.4,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744328687,0.1228,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744329197,0.1228,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744329398,0.3025,4361.9,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744330188,0.1228,4362.0,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744330393,0.3025,4361.9,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744330695,0.3025,4363.0,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744330896,0.4331,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744331097,0.1228,4363.5,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744331297,0.3103,4363.4,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744332105,0.1228,4363.5,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744332295,0.3103,4363.4,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744333001,0.4233,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744333201,0.113,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744333593,0.1228,4363.5,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744333994,0.3103,4363.4,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744334893,0.3103,4363.4,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744335200,0.3103,4363.4,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744335401,0.113,4363.0,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744336003,0.3103,4362.9,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744336696,0.4233,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744336892,0.3103,4362.9,4362.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744337604,0.113,4363.0,4362.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744338000,0.3103,4362.9,4362.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744338201,0.3103,4362.9,4362.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756744338499,0.7179,4362.9,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744338705,0.7179,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744338906,0.7179,4362.6,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744339507,0.3103,4362.9,4362.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744339702,0.3103,4363.4,4362.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744339898,0.8309,4363.0,4362.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756744340103,0.6236,4363.0,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744340705,0.3103,4363.0,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744341607,0.6236,4363.0,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744341805,0.1228,4364.0,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744342304,0.3103,4363.9,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744342511,0.1228,4364.0,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744342703,0.3103,4363.9,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744342902,0.1228,4364.0,4362.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756744343102,0.2003,4363.1,4363.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744343307,0.7179,4363.1,4363.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744343609,0.5106,4363.1,4363.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744345008,0.7179,4363.1,4363.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744345309,0.7179,4363.1,4363.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744345503,0.3103,4362.9,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744345704,0.8309,4362.5,4362.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756744346008,0.4076,4362.3,4362.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744346208,0.7179,4362.3,4362.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744346408,0.3103,4362.3,4362.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744346809,0.5106,4362.3,4362.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744347604,0.7179,4362.3,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744347800,0.7179,4362.3,4362.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744348200,0.3103,4362.3,4362.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744348406,0.3103,4362.9,4362.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756744348612,0.7179,4362.9,4362.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756744348905,0.7179,4362.9,4362.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756744348906,0.8309,4362.5,4362.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756744349109,0.8309,4362.5,4362.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744349711,0.8309,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744349909,1.4020361,4362.5,4362.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744350703,1.4020361,4362.5,4362.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744350911,1.4020361,4362.5,4362.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744352315,0.4233,4362.0,4361.9,36.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756744352513,0.4233,4362.0,4361.9,36.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756744352710,0.3103,4362.0,4361.9,36.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756744353012,0.113,4363.0,4362.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756744353216,0.97890307,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744353416,0.5106,4362.7,4362.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744353611,1.08190307,4362.7,4362.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744354318,1.28920307,4362.7,4362.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756744354717,1.28920307,4362.7,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744355219,0.3103,4362.6,4361.9,36.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756744355521,0.3103,4362.6,4361.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756744355522,0.8309,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744355712,0.8309,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744355912,0.8309,4361.5,4361.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744356516,0.5106,4361.5,4361.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756744356915,0.3103,4362.3,4361.4,7.67108]
["bitfinex-derivatives","ETHF0:USTF0",1756744357119,0.3103,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744357415,0.88156138,4362.3,4362.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744358514,0.3103,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744358715,0.113,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744358915,0.3103,4361.9,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744359518,0.4233,4362.5,4361.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756744359821,3.3208,4363.0,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744360017,0.3103,4362.8,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744360321,0.3103,4362.6,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744360520,0.68427009,4362.5,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744360725,0.7179,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744361023,0.7179,4362.2,4362.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744362321,1.28924287,4362.2,4362.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744362717,1.28924287,4362.2,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744362718,0.5106,4362.2,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744362913,0.5033,4362.2,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744363123,0.6953,4362.2,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744363319,0.3103,4362.2,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744363519,0.2944,4362.9,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744363721,0.57136976,4362.8,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744363925,0.2944,4362.6,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744364225,0.2944,4362.4,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744364420,0.2944,4362.9,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744364721,0.57139714,4362.8,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744365019,0.57139714,4362.7,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744365226,0.2944,4362.5,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744365426,0.113,4363.0,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744365726,0.2944,4362.8,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744365927,0.57145467,4362.7,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744366222,0.2944,4362.4,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744366525,0.113,4363.0,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744366724,0.2944,4362.8,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744366925,0.2944,4362.6,4362.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756744367118,0.113,4363.0,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744367119,0.2944,4362.4,4362.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744367319,0.193,4362.4,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744367518,0.2944,4362.3,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744367719,0.2944,4362.3,4361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744367720,0.2944,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744367926,0.6794,4361.7,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744370229,0.6794,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744370530,0.6794,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744370823,0.6794,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744371030,0.6794,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744371221,0.2944,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744371719,0.4874,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744371924,0.6794,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744374628,0.4874,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744374823,0.2944,4361.9,4361.5,7.67108]
["bitfinex-derivatives","ETHF0:USTF0",1756744375032,0.2944,4362.4,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744375225,0.2944,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744375430,0.4874,4362.9,4362.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744375622,0.2944,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744375933,0.2944,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744378431,0.2944,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744378432,0.6794,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744379534,0.6794,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744380330,0.6794,4362.9,4362.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756744380836,0.6794,4362.9,4362.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744381337,0.6794,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744381540,0.193,4362.0,4361.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744381740,0.4874,4362.0,4361.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744382031,0.2944,4362.0,4361.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744382233,0.2944,4362.6,4361.9,7.67326]
["bitfinex-derivatives","ETHF0:USTF0",1756744382436,0.2944,4362.6,4362.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756744382637,0.2944,4362.6,4362.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744383434,0.2944,4363.4,4362.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744383636,0.76534169,4363.3,4363.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744383833,0.193,4363.3,4363.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744384038,0.385,4363.3,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744384229,0.6794,4363.3,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744384630,0.2944,4363.2,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744384836,0.6794,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744385042,0.4874,4362.6,4362.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744385339,0.2944,4362.6,4362.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744385643,0.6794,4362.6,4362.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744385841,0.6794,4362.6,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744386042,0.2944,4362.6,4362.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744386238,0.2944,4363.4,4362.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756744386444,0.2944,4363.3,4363.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756744386741,0.2944,4363.3,4363.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756744387138,0.1196,4365.0,4363.2,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1756744387139,0.2944,4364.4,4363.2,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1756744387343,0.2944,4364.9,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744387538,0.2944,4364.9,4364.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744387748,0.2944,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744387942,0.1196,4365.5,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744388139,0.2944,4365.3,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744393046,0.1186,4365.0,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744393244,0.6891,4364.9,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744394848,0.2921,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744395047,0.6891,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744395542,0.2921,4364.8,4364.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756744395940,0.4899,4364.8,4364.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756744396861,0.6891,4364.8,4364.7,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756744397148,0.6891,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744397341,0.1186,4364.5,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744397543,0.1186,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744397738,0.2921,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744397943,0.2921,4363.4,4363.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744399448,0.1186,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744399653,0.2921,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744399946,0.2921,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744400652,0.2921,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744400847,0.1186,4363.0,4362.3,36.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756744401052,0.2921,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744401255,0.2921,4362.4,4362.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744402551,0.2921,4363.0,4362.3,7.67103]
["bitfinex-derivatives","ETHF0:USTF0",1756744402756,0.2921,4363.6,4363.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756744403057,0.2921,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744403258,0.2921,4363.9,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744404952,3.2078,4364.2,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744405258,0.2921,4363.9,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744405455,3.2078,4364.2,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744405654,0.397,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744405854,0.6891,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744406155,0.6891,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744406357,0.8077,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744406557,0.8077,4363.5,4363.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744407560,0.8077,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744407760,0.8077,4363.5,4363.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744408457,0.6891,4362.9,4362.8,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756744408662,0.6891,4362.9,4362.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756744409064,0.1186,4363.5,4362.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756744409065,0.2921,4363.4,4362.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756744409565,0.6891,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744409764,0.6891,4363.4,4363.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756744410158,0.2921,4363.9,4363.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756744410663,3.2078,4364.2,4363.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756744410962,0.2921,4363.9,4363.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756744413259,0.2921,4364.4,4363.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756744413458,0.4899,4364.5,4364.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756744413653,0.4899,4364.5,4364.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756744413853,0.1186,4365.0,4364.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756744414160,0.2921,4365.0,4364.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756744416465,0.2921,4365.0,4364.9,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756744416662,0.2921,4365.0,4364.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756744416860,0.4899,4365.0,4364.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756744417053,0.8077,4365.0,4364.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756744417258,0.1186,4364.5,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744417458,0.6891,4364.4,4364.3,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756744417659,0.6891,4364.4,4364.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744418259,0.6891,4364.4,4364.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756744418965,0.4899,4364.4,4364.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756744419961,0.6891,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744420267,0.6891,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744420461,0.397,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744420667,0.6891,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744420968,0.6891,4363.4,4363.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744421261,0.3111,4363.9,4363.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756744421466,0.3111,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744421467,0.5144,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744421663,0.5144,4363.9,4363.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744422567,0.7106,4363.9,4363.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744423568,0.5144,4363.9,4363.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744424456,0.3111,4363.9,4363.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744424659,0.3111,4364.4,4363.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744424861,0.3111,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744425068,0.3111,4364.4,4364.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744425262,0.1147,4365.5,4364.3,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1756744425471,3.2078,4366.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744425664,3.2078,4366.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744425665,0.3111,4365.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744426066,3.2078,4366.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744426266,0.3111,4365.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744426773,3.2078,4366.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744427266,0.3111,4365.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744427462,3.2078,4366.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744427667,0.3111,4365.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744427972,3.2078,4366.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744428168,0.3111,4365.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744429266,3.2078,4366.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744429467,0.3111,4365.9,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744430774,0.3111,4365.6,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744431073,0.5144,4365.6,4365.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756744431471,0.7106,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744431666,0.8253,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744431866,0.8253,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744433868,3.2078,4366.4,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744434076,0.6291,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744434270,0.6291,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744434975,0.3111,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744436271,0.5144,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744436574,0.8253,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744438978,0.8253,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744439180,0.8253,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744441175,0.3111,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744442581,0.318,4366.5,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744442778,0.1147,4366.5,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744442976,0.3111,4366.4,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744443282,0.6291,4366.5,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744443681,0.3111,4366.4,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744444375,0.1147,4366.5,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744444578,0.2033,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744444783,0.8253,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744444977,0.3111,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744445182,0.3111,4365.9,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744445579,0.3111,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744445774,0.5144,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744445978,0.5144,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744446379,0.3111,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744446781,0.5144,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744447181,0.5144,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744447384,0.5144,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744448184,0.3111,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744448384,0.5144,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744448583,0.8253,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744448788,0.8253,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744449087,0.5144,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744449288,0.3111,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744449883,0.318,4366.0,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744450090,0.3111,4365.8,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744450389,0.2033,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744450589,0.5144,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744450790,0.829,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744450989,0.6837,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744451587,0.8021,4364.5,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744451889,0.6837,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744453994,0.6837,4364.2,4364.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744454294,0.6837,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744458996,0.281,4364.9,4364.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744459194,0.4802,4365.1,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744459499,3.2078,4365.2,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744459895,0.281,4365.1,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744460298,3.2078,4365.2,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744460599,0.281,4365.1,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744460791,0.281,4365.4,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744460995,0.4802,4365.4,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744462800,0.1184,4365.5,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744462801,0.6837,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744463002,0.6837,4364.7,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744465002,0.281,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744467100,0.4802,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744467400,0.281,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744467703,3.3262,4365.5,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744467898,0.281,4365.4,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744468201,0.281,4365.4,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744468202,0.1992,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744468398,0.281,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744469203,0.6837,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744469403,0.281,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744471101,0.281,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744471300,0.3176,4365.0,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744471604,0.281,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744472005,0.3176,4365.0,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744472208,0.281,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744472504,3.3262,4365.5,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744472807,0.1992,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744473008,0.4802,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744473305,0.4802,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744473504,0.3994,4364.5,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744473703,0.6837,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744475605,0.281,4364.9,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744475900,0.1992,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744476204,0.281,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744476406,0.3176,4365.0,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744476704,0.281,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744477106,0.1992,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744477311,0.3176,4365.0,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744477606,0.1184,4365.0,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744477909,0.281,4364.8,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744478107,0.4802,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744478405,0.281,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744479109,0.281,4364.9,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744479609,0.1184,4365.0,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744479911,0.3176,4365.5,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744480204,0.4802,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744480402,0.6837,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744480608,0.6837,4365.3,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744481309,0.2877,4365.2,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744481498,0.2877,4365.4,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744481910,0.1917,4365.4,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744482112,0.2877,4365.4,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744482408,0.3924,4365.4,4365.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744482809,0.96506797,4365.4,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744483112,0.5114,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744483407,0.3924,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744484207,4.6801,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744485609,0.119,4364.0,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744485914,0.6801,4363.7,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744487016,0.6801,4363.7,4363.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744487017,0.4794,4363.7,4363.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744487717,0.119,4364.5,4363.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756744487910,0.119,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744488106,0.2877,4364.4,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744488413,0.1917,4363.9,4363.8,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744488614,0.4794,4363.9,4363.8,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744488814,0.6801,4363.9,4363.8,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756744489207,0.6801,4363.9,4363.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756744489611,0.2877,4363.9,4363.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744489809,0.4794,4363.9,4363.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744490414,0.6801,4363.9,4363.8,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756744490610,0.6801,4363.9,4363.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744491410,0.6801,4363.9,4363.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744491611,0.4794,4363.9,4363.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744492919,0.2877,4363.9,4363.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744493517,0.119,4365.0,4363.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756744493724,1.05174466,4364.9,4364.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744493912,0.6801,4364.9,4364.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744494217,0.6801,4364.9,4364.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744494706,0.6801,4364.9,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744495420,0.6801,4364.9,4364.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744496312,0.6801,4364.9,4364.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744496517,0.4794,4364.9,4364.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744496719,0.2877,4364.9,4364.8,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744497520,0.119,4366.0,4364.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756744497521,0.2877,4365.4,4364.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756744497721,0.6801,4365.4,4365.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744497921,0.6801,4365.4,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744498924,0.3924,4365.4,4365.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744499121,0.3924,4365.4,4365.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744499416,0.6801,4365.4,4365.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744500419,0.2877,4365.4,4365.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756744500613,0.2877,4365.4,4365.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744501912,0.2877,4365.9,4365.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744502522,0.6801,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744505927,0.6801,4364.9,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744506116,0.7991,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744506319,0.7991,4364.5,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744506524,0.7991,4364.5,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744506919,0.7991,4364.5,4364.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756744507623,0.6801,4364.5,4364.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744508629,0.5114,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744508828,0.4794,4364.0,4363.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756744509130,0.7991,4364.0,4363.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744509533,0.6801,4364.0,4363.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744510033,0.4794,4364.0,4363.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744511531,0.2877,4364.0,4363.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744513141,0.4855,4364.0,4363.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744513639,0.3099,4364.4,4364.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756744513933,0.3099,4364.9,4364.3,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1756744514238,0.713,4364.9,4364.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744514435,0.713,4364.9,4364.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756744514733,0.713,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744514940,0.713,4364.9,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744515938,0.713,4364.9,4364.8,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756744516135,0.3099,4364.9,4364.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744516441,0.713,4364.9,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744516938,0.3099,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744517134,0.713,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744517438,0.713,4364.8,4364.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756744519040,0.3099,4364.8,4364.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756744519439,0.3099,4365.4,4364.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756744519637,0.5221,4366.0,4365.9,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756744520043,0.832,4366.0,4365.9,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756744520535,0.3099,4366.0,4365.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756744520739,0.1166,4367.0,4365.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744520939,0.3144,4366.5,4366.4,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756744521141,0.1978,4366.5,4366.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744521340,0.5077,4366.5,4366.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744522045,0.3099,4366.9,4366.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744522339,0.5077,4366.9,4366.8,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756744522538,0.5077,4366.9,4366.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744522739,0.3099,4366.9,4366.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756744523041,0.3099,4366.9,4366.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744524347,0.5077,4366.9,4366.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744524547,0.5077,4366.9,4366.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744525248,0.713,4366.9,4366.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744525649,0.713,4366.9,4366.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756744525845,0.3099,4366.9,4366.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744526348,0.5077,4366.9,4366.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744526549,0.3099,4366.9,4366.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744526949,3.3244,4368.0,4366.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744527153,0.3099,4367.4,4366.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744527652,0.3099,4367.4,4366.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744527838,0.713,4367.4,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744528852,0.713,4366.8,4366.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756744529047,0.713,4366.8,4366.7,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756744529243,0.713,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744529439,0.5077,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744530848,0.713,4366.8,4366.7,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756744531246,0.713,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744531446,0.3099,4366.8,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744531645,3.2078,4367.9,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744531646,0.3099,4367.4,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744533450,3.2078,4367.9,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744533646,3.2078,4367.9,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744534149,0.3099,4367.4,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744534653,3.2078,4367.9,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744534851,0.713,4366.8,4366.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744535049,0.713,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744535245,0.713,4366.8,4366.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744535451,0.713,4366.8,4366.7,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756744535853,0.713,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744536147,0.5077,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744536850,0.713,4366.8,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744538054,3.2078,4367.9,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744538450,0.3099,4367.4,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744538644,3.2078,4367.9,4366.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756744538852,3.2078,4367.9,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744539146,0.1166,4368.0,4366.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756744539948,0.3099,4367.4,4366.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756744540254,0.5077,4367.4,4367.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744540448,0.713,4367.4,4367.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744542658,0.713,4367.4,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744542955,0.713,4367.4,4367.3,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756744543163,0.713,4367.4,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744543655,0.713,4367.4,4367.3,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756744544255,0.713,4367.4,4367.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756744545452,0.5077,4367.4,4367.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756744546155,0.3099,4367.4,4367.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756744546348,0.3114,4367.9,4367.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1756744546554,0.3114,4367.9,4367.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756744546855,0.3114,4367.9,4367.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756744547449,0.3114,4368.4,4367.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756744547760,0.5154,4368.4,4368.3,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756744547962,0.5154,4368.4,4368.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756744548258,0.3114,4368.4,4368.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756744548556,0.5154,4368.4,4368.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756744548762,0.7048,4368.4,4368.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756744549154,0.3114,4368.4,4368.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756744549461,0.3114,4369.4,4368.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756744549659,0.5154,4369.1,4369.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756744549965,0.7048,4369.1,4369.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756744550969,0.7048,4369.1,4369.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756744551170,0.7048,4369.1,4369.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756744551369,0.5077,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744551574,0.5077,4368.5,4368.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744551970,0.8191,4368.5,4368.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744552474,0.8191,4368.5,4368.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756744552673,0.8191,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744552877,0.3114,4368.4,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744553072,0.7048,4368.4,4368.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744553768,0.1143,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744553769,0.7048,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744553970,0.7048,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744554172,0.7048,4367.8,4367.7,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756744555176,0.7048,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744555576,0.7048,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744556375,0.7048,4367.8,4367.7,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756744556681,0.7048,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744556880,0.7048,4367.8,4367.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744557277,0.5077,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744557478,0.8191,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744557672,0.7048,4367.5,4367.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756744557879,0.3114,4367.5,4367.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756744558678,0.5154,4367.5,4367.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756744558985,0.3114,4367.5,4367.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756744559172,0.3114,4367.9,4367.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756744559377,0.3114,4368.4,4367.8,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756744559572,0.5154,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744559783,0.5154,4368.4,4368.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744560184,0.7048,4368.4,4368.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744560585,0.7048,4368.4,4368.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744560886,0.7048,4368.4,4368.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744561080,0.7048,4368.4,4368.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744561281,0.3114,4368.4,4368.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744561481,3.3221,4369.0,4368.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756744561682,0.1143,4369.5,4368.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756744561683,0.3114,4368.9,4368.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756744561884,0.3114,4368.9,4368.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756744562187,0.3114,4368.9,4368.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744562685,0.5154,4368.9,4368.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744563275,0.3114,4368.9,4368.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744563480,0.5154,4368.9,4368.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744564188,0.5154,4368.9,4368.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744564575,0.1143,4369.5,4368.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744564576,0.3114,4369.4,4368.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744564782,0.5154,4369.4,4369.3,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756744564982,0.3114,4369.4,4369.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744565288,0.3114,4369.4,4369.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756744566185,0.5154,4369.4,4369.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744566386,0.7048,4369.4,4369.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744566587,0.7048,4369.4,4369.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744567491,0.1,4370.2,4369.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756744567688,0.3114,4369.9,4369.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756744568092,0.5154,4369.4,4369.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744568283,0.7048,4369.4,4369.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744568482,0.7048,4369.4,4369.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744568786,0.7048,4369.4,4369.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744568983,0.7048,4369.4,4369.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744569687,0.7048,4369.4,4369.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756744569890,0.7048,4369.4,4369.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744570187,0.1143,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744570483,0.1143,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744570689,0.7048,4368.3,4368.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756744570885,0.7048,4368.3,4368.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744571182,0.7048,4368.3,4368.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756744571381,0.7048,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744571588,0.6931,4367.9,4367.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744573199,0.6931,4367.9,4367.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744573584,0.286,4367.9,4367.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744573783,0.286,4368.4,4367.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756744574080,0.8074,4368.5,4368.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744574485,0.4886,4368.5,4368.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744574784,0.286,4368.5,4368.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744577189,0.4886,4368.5,4368.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744577885,0.8099,4368.5,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744578186,0.6931,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744578490,0.4071,4368.3,4368.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744578880,0.4071,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744579084,0.6931,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744579389,0.6931,4367.8,4367.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756744579992,0.6931,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744580791,0.6931,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744581095,0.8099,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744581898,0.8099,4367.5,4367.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756744583699,0.4886,4367.5,4367.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744584292,0.8099,4367.5,4367.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744584497,0.8099,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744584694,0.4071,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744584894,0.286,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744585092,0.6931,4366.8,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744585598,0.6931,4366.8,4366.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756744585994,0.6931,4366.8,4366.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756744586200,0.286,4366.8,4366.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756744587201,0.286,4366.8,4366.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756744587596,0.286,4367.4,4366.7,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756744587901,0.4886,4367.5,4367.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756744588194,0.8099,4367.5,4367.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756744588400,0.8099,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744589297,0.8099,4367.5,4367.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756744589693,0.8099,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744591798,0.6931,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744591996,0.6931,4366.6,4366.5,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756744592197,0.6931,4366.6,4366.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756744594303,0.286,4366.6,4366.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756744595001,0.286,4366.6,4366.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756744595204,0.4886,4366.6,4366.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756744595697,0.6931,4366.6,4366.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756744597006,0.6931,4366.6,4366.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756744597198,0.6931,4366.6,4366.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756744597696,0.286,4367.4,4366.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756744598003,0.286,4367.4,4367.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756744598203,0.286,4367.4,4367.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756744598805,0.4886,4367.4,4367.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756744599004,0.1168,4368.0,4367.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756744599207,0.6931,4367.9,4367.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756744600707,0.4886,4367.9,4367.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756744601405,0.6931,4367.9,4367.8,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756744602305,0.6931,4367.9,4367.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756744602810,0.3058,4367.8,4367.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744603006,0.6954,4367.8,4367.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744603607,0.6954,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744603803,0.6954,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744607308,0.6954,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744607614,0.6954,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744608115,0.6954,4366.9,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744609615,0.6954,4366.2,4366.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1756744609806,0.6954,4366.2,4366.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756744610812,0.6954,4366.2,4366.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744611514,0.6954,4366.2,4366.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756744612714,0.3058,4367.4,4366.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756744612913,0.5015,4367.4,4367.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744613218,0.6954,4367.4,4367.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744613415,0.6954,4367.4,4367.3,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744613713,0.3896,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744614017,0.1957,4367.0,4366.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756744614214,0.5015,4367.0,4366.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756744614420,0.5015,4367.0,4366.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744616121,0.3058,4367.0,4366.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756744616315,0.3058,4367.4,4366.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744616510,3.2078,4367.8,4366.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744616708,0.5015,4367.7,4367.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744616913,0.5015,4367.7,4367.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744617815,0.6954,4367.7,4367.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744618015,0.3058,4367.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744618221,0.5141,4367.5,4367.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744618417,0.8199,4367.5,4367.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756744618914,0.5141,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744619117,0.5141,4367.5,4367.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744619118,0.6954,4367.2,4367.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744620220,0.6954,4367.2,4367.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756744620918,0.6954,4367.2,4367.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744621219,0.5015,4367.2,4367.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744621616,0.6954,4367.2,4367.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744621816,0.6954,4367.2,4367.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756744622216,0.6954,4367.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744622217,0.3058,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744622414,0.3058,4367.1,4367.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756744622415,0.6954,4367.1,4367.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756744623020,0.6954,4367.1,4367.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744623216,0.3058,4367.1,4367.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744623424,3.2078,4367.9,4367.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756744623719,0.3058,4367.8,4367.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756744624216,0.3058,4367.8,4367.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744624414,0.5015,4367.8,4367.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744624610,0.5015,4367.8,4367.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744625222,0.3058,4367.8,4367.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744625422,0.3058,4368.4,4367.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756744625622,0.5015,4368.4,4368.3,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744625916,0.6954,4368.4,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744627022,0.6954,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744627214,0.6954,4367.7,4367.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744627410,0.6954,4367.7,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744627615,0.3058,4367.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744627823,0.6954,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744628022,0.6954,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744628217,0.6954,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744628419,0.3058,4367.1,4366.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756744628617,0.1245,4367.5,4366.1,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756744628618,0.5015,4366.2,4366.1,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756744628819,0.3058,4366.2,4366.1,36.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756744629020,0.3058,4366.9,4366.8,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744629221,0.5015,4366.9,4366.8,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744630328,0.6954,4366.9,4366.8,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744630525,0.6954,4366.8,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744630720,0.6954,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744630919,0.6987,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744631120,0.6987,4366.3,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744631925,0.6987,4366.3,4366.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744632319,0.6987,4366.3,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744636516,0.408,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744636716,0.6987,4365.6,4365.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744636927,0.6987,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744637127,0.8192,4365.5,4365.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744637424,0.8192,4365.5,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744637425,0.6987,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744638026,0.4939,4365.1,4365.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744638426,0.2907,4365.1,4365.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744638628,0.4939,4365.1,4365.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744638828,0.6987,4365.1,4365.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744639329,0.2907,4365.1,4365.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744639524,0.2907,4365.4,4365.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756744639724,0.2907,4365.9,4365.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756744639932,0.2907,4365.9,4365.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744640125,0.4939,4365.9,4365.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744640519,0.2907,4365.9,4365.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744640724,0.6987,4365.9,4365.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756744640926,0.6987,4365.8,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744641324,0.6987,4365.8,4365.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756744641531,0.2907,4365.8,4365.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744641925,0.4939,4365.8,4365.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744642124,0.6987,4365.8,4365.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756744642732,0.6987,4365.8,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744642931,0.6987,4365.1,4365.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756744643132,0.6987,4365.1,4365.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756744643427,0.2907,4365.7,4365.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756744643620,3.3283,4366.0,4365.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744643621,0.2907,4365.9,4365.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744644227,0.6987,4365.7,4365.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744644732,0.4939,4365.7,4365.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744645237,0.2032,4365.1,4365.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756744645424,0.2907,4365.9,4365.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744645727,0.1205,4366.5,4365.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756744645934,0.2032,4366.5,4366.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744646323,0.5285,4366.5,4366.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744646522,0.2907,4366.4,4366.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744646724,0.408,4366.3,4366.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744646926,0.6987,4366.3,4366.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744648230,0.408,4366.3,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744648435,0.6987,4365.8,4365.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744648630,0.6987,4365.8,4365.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756744649335,0.6987,4365.8,4365.7,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756744649539,0.6987,4365.8,4365.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756744649737,0.6987,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744649934,0.6987,4365.2,4364.0,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756744649935,0.2907,4365.2,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744650137,0.2907,4364.9,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744651129,0.1205,4364.5,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744651332,0.2907,4364.4,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744652632,0.2907,4364.9,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744654332,0.2907,4364.6,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744654532,0.2907,4364.9,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744655438,0.2907,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744655626,0.6987,4364.2,4364.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756744655829,0.2907,4364.2,4364.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756744656030,0.2907,4364.9,4364.1,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756744656228,0.1205,4365.0,4364.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744656435,0.2032,4364.2,4364.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756744656631,0.4939,4364.2,4364.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744657131,0.6987,4364.2,4364.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756744658133,0.2907,4364.2,4364.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744658636,0.1205,4365.0,4364.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756744659442,0.2907,4364.9,4364.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756744659634,0.1205,4365.0,4364.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756744659837,3.2078,4365.2,4364.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744660034,3.411,4365.2,4365.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756744660335,3.9065,4365.2,4365.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756744661842,3.9065,4365.2,4365.1,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756744661843,0.2907,4365.2,4365.1,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756744662134,0.493,4365.2,4365.1,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756744662739,0.6876,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744662938,0.2839,4365.1,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744663139,0.2839,4365.1,4365.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1756744663340,0.2839,4365.1,4365.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744666953,0.4862,4365.1,4365.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744668046,0.2839,4365.1,4365.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744668645,0.4862,4365.1,4365.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744668844,0.2839,4365.1,4365.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744669444,0.2839,4365.1,4365.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744669647,0.2839,4365.9,4365.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744669843,0.2839,4365.9,4365.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756744670045,0.6808,4365.9,4365.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756744671146,0.6808,4365.9,4365.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744671442,0.6808,4365.9,4365.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756744671645,0.6808,4365.9,4365.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756744673648,0.2839,4365.9,4365.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756744673836,0.2839,4365.9,4365.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756744674342,0.2839,4365.9,4365.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756744674952,0.2839,4365.9,4365.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756744675245,0.2839,4365.9,4365.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756744675448,0.6808,4365.9,4365.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744676442,0.2839,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744676644,0.6808,4365.8,4365.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744676943,0.2839,4365.8,4365.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744677147,0.4862,4365.8,4365.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744677846,0.1205,4366.5,4365.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744678347,0.4862,4365.8,4365.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744682750,0.2839,4366.4,4365.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744683155,0.1205,4366.5,4365.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744683353,0.2839,4366.4,4365.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744683954,0.1205,4366.5,4365.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756744684155,0.2839,4366.4,4365.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756744684355,0.2839,4366.9,4366.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756744684656,0.2839,4366.8,4366.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1756744684854,0.2839,4366.8,4366.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756744685855,0.4862,4366.8,4366.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756744686056,0.6808,4366.8,4366.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756744687559,0.6808,4366.8,4366.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756744687754,0.6808,4366.8,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744687958,0.2839,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744688263,0.6808,4366.2,4366.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744688558,0.6808,4366.2,4366.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756744688758,0.6808,4366.2,4366.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744691468,0.6808,4366.2,4366.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756744691668,0.4862,4366.2,4366.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756744692568,0.6817,4366.2,4366.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756744693068,0.6817,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744693271,0.6817,4366.2,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744693466,0.7016,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744693671,0.4184,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744693875,0.2023,4365.1,4365.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756744694073,0.7016,4365.1,4365.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756744694271,0.5061,4365.1,4365.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744694473,0.3038,4365.1,4365.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744694671,0.5061,4365.1,4365.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744695371,0.3038,4365.1,4365.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744695575,0.3038,4365.9,4365.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756744695777,0.3038,4365.9,4365.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744696276,0.5061,4365.3,4365.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744697174,0.3038,4366.4,4365.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756744697474,0.7016,4366.4,4366.3,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756744697777,0.7016,4366.4,4366.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756744698175,0.7016,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744698676,0.7016,4366.4,4366.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756744699578,0.7016,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744700272,0.7016,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744700478,0.7016,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744700778,0.7016,4366.4,4366.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756744701274,0.7016,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744701972,0.3038,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744702177,0.7016,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744703272,0.5061,4366.4,4366.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744703674,0.7016,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744703972,0.3978,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744704181,0.7016,4366.2,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744705777,0.3038,4366.1,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744705980,0.3038,4366.4,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744706276,0.2023,4365.8,4365.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744706579,0.5061,4365.8,4365.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744707273,0.7016,4365.8,4365.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744707475,0.3978,4365.8,4365.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756744708071,0.7016,4365.8,4365.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756744708380,0.7016,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744709075,0.7016,4365.8,4365.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744710580,0.7016,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744710773,0.8162,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744712075,0.3978,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744712382,0.7016,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744712679,0.3978,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744712982,0.3978,4364.4,4364.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744713279,0.7016,4364.4,4364.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744717484,0.3038,4364.4,4364.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756744717686,0.3038,4364.4,4364.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756744718186,0.7016,4364.4,4364.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756744718687,0.3978,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744718884,0.7016,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744719288,0.7016,4364.2,4364.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756744720686,0.7016,4364.2,4364.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744720984,0.7069,4364.2,4364.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756744721185,0.7069,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744721386,0.7069,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744721786,0.7069,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744723991,0.3038,4364.2,4364.1,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744725284,0.5106,4364.2,4364.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744726893,0.7114,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744727391,0.7114,4364.2,4364.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744727592,0.5106,4364.2,4364.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744727982,0.7114,4364.2,4364.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744728582,0.7114,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744728788,0.7114,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744729191,0.7114,4364.2,4364.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744729687,0.4076,4364.2,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744729893,0.3117,4364.1,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744730092,0.5185,4363.7,4363.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744731894,0.3117,4363.7,4363.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756744733396,0.118,4364.5,4363.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756744733693,0.3117,4364.4,4364.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744733891,0.5185,4364.4,4364.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744734090,0.7193,4364.4,4364.3,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756744734291,0.7193,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744734599,0.7193,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744735293,0.7193,4364.2,4364.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744735792,0.7193,4364.2,4364.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744737298,0.7193,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744737492,0.4076,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744737696,0.3117,4364.1,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744737905,0.2068,4363.5,4363.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744738092,0.5185,4363.5,4363.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744738593,0.3117,4363.5,4363.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756744738791,0.5185,4363.5,4363.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744739395,0.3117,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744739595,0.118,4363.5,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744739795,0.7193,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744741593,0.7193,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744741790,0.7193,4362.9,4362.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744742190,0.7193,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744742392,0.118,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744742590,0.7193,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744743904,0.7193,4362.4,4362.3,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756744744198,0.3117,4362.4,4362.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756744745197,0.7193,4362.4,4362.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756744745398,0.7193,4362.4,4362.3,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756744745698,0.3117,4362.4,4362.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756744745898,0.5185,4362.4,4362.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756744746100,0.7193,4362.4,4362.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756744747300,0.7193,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744748192,0.7193,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744748399,0.7193,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744748704,0.7193,4362.4,4362.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756744749205,0.7193,4362.4,4362.3,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756744749401,0.7193,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744750204,0.7193,4362.4,4362.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756744751199,0.2976,4362.9,4362.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756744751396,0.1996,4362.9,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744751600,0.4972,4362.9,4362.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744752703,0.2976,4362.8,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744752904,0.4972,4362.5,4362.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744753302,0.2976,4362.5,4362.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756744753804,0.2976,4362.5,4362.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744754010,0.4972,4362.5,4362.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744754205,0.2976,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744754403,0.7015,4362.4,4362.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744754604,0.4972,4362.4,4362.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744754901,3.4328,4363.3,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744754902,3.2078,4363.3,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744755107,0.4972,4362.9,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744755410,0.7015,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744755710,0.7015,4362.4,4362.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744755903,0.4972,4362.9,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744756502,0.7015,4362.9,4362.8,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756744756900,0.7015,4362.9,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744757103,0.2976,4362.9,4362.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744757502,0.2976,4362.9,4362.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756744757704,0.118,4363.5,4362.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756744757905,0.1996,4362.9,4362.8,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744758104,0.7015,4362.9,4362.8,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756744758304,0.7015,4362.9,4362.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756744758507,0.2976,4362.9,4362.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744759107,0.2976,4362.9,4362.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744759609,0.2976,4362.9,4362.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756744759809,0.2976,4362.9,4362.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744760110,0.4039,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744760409,0.7015,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744760723,0.7015,4362.2,4362.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744762011,0.7015,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744763313,0.2976,4362.2,4362.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756744764009,0.7015,4362.2,4362.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744764607,0.7015,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744765203,0.4039,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744765408,0.4039,4361.7,4361.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744765712,0.7015,4361.7,4361.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744766712,0.2976,4361.7,4361.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744767213,0.4972,4361.7,4361.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744771115,0.7015,4361.7,4361.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756744771316,0.7015,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744771618,0.7015,4361.7,4361.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756744771811,0.2976,4362.4,4361.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756744772008,0.7015,4361.7,4361.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756744772216,0.7015,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744772217,0.2976,4361.2,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744772416,0.7015,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744772621,0.7015,4360.6,4360.5,5.41226059]
["bitfinex-derivatives","ETHF0:USTF0",1756744772821,0.7015,4360.6,4360.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756744773223,0.7015,4360.6,4360.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744773524,0.7015,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744777618,0.7015,4360.6,4360.5,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756744777818,0.7015,4360.6,4360.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744778019,0.4972,4360.6,4360.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744778717,0.7015,4360.6,4360.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744779829,0.7015,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744780324,0.7015,4360.6,4360.5,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756744780524,0.7015,4360.6,4360.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756744781728,3.5568,4361.5,4360.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756744781923,0.3029,4361.4,4361.3,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756744782230,0.3029,4361.4,4361.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756744782631,0.116,4362.0,4361.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756744782829,0.8136,4362.0,4361.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756744783135,0.8136,4362.0,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744783330,0.8136,4362.0,4361.9,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756744784430,0.6976,4362.0,4361.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756744785330,0.3947,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744785533,0.6976,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744785924,0.6976,4361.7,4361.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744787125,0.6976,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744788231,0.6976,4361.7,4361.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744788429,0.6976,4361.7,4361.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756744788633,0.5061,4361.7,4361.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756744789126,0.6976,4361.7,4361.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756744789527,0.6976,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744790627,0.6976,4361.7,4361.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756744790829,0.3029,4361.7,4361.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756744791030,0.3029,4362.2,4361.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756744791230,0.5061,4362.2,4362.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756744792132,0.5061,4362.2,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744792133,0.6976,4362.2,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744792329,0.1128,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744792530,0.3947,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744792735,0.6976,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744793342,0.5061,4361.9,4361.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756744793837,0.3029,4361.9,4361.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756744794238,0.116,4362.5,4361.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756744794437,0.2032,4361.9,4361.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756744794735,0.3029,4361.9,4361.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756744797239,0.6976,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744797440,0.6976,4361.9,4361.8,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756744797635,0.6976,4361.9,4361.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744798539,0.3947,4361.9,4361.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756744798843,0.5075,4361.5,4361.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756744799140,0.6976,4361.4,4361.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756744799538,0.6976,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744800539,0.3947,4360.7,4360.6,5.33776059]
["bitfinex-derivatives","ETHF0:USTF0",1756744800736,0.6976,4360.7,4360.6,5.26286059]
["bitfinex-derivatives","ETHF0:USTF0",1756744801036,0.6976,4360.7,4360.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756744801944,0.3029,4360.7,4360.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744802438,0.3029,4361.4,4360.7,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756744802630,0.3029,4361.4,4361.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756744802835,0.3029,4361.4,4361.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756744803737,0.6976,4361.4,4361.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756744803932,0.6976,4361.4,4361.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756744804939,0.3029,4361.4,4361.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756744805240,0.3029,4361.9,4361.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756744805734,0.3029,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744805941,0.6976,4361.3,4361.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744806133,0.5061,4361.3,4361.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744806337,0.6976,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744806736,0.6976,4360.8,4360.5,5.26286059]
["bitfinex-derivatives","ETHF0:USTF0",1756744806940,0.3947,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744807143,0.6976,4360.6,4360.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744807340,0.6976,4360.6,4360.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756744808442,0.6976,4360.6,4360.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756744808643,0.6976,4360.6,4360.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756744809236,0.6976,4360.6,4360.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756744809435,0.6976,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744809640,0.6976,4360.6,4358.7,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756744809641,0.3947,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744809941,0.8104,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744810445,0.8104,4360.0,4359.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756744811941,0.8104,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744812537,0.5075,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744812738,0.3049,4359.9,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744813040,0.5094,4359.6,4359.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744813639,0.7,4359.6,4359.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756744813938,0.7,4359.6,4358.7,35.12566059]
["bitfinex-derivatives","ETHF0:USTF0",1756744813939,0.3951,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744814142,0.7,4359.3,4359.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756744814445,0.3049,4359.3,4359.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756744814839,0.3049,4359.3,4359.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744815639,0.1128,4360.0,4359.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756744815946,0.3049,4359.9,4359.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744816245,0.5094,4359.9,4359.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744816947,3.2078,4360.1,4359.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756744817246,0.3049,4360.1,4360.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744817743,0.5094,4360.1,4360.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744818045,0.7,4360.1,4360.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744818238,0.7,4360.1,4360.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744818639,0.7,4360.1,4360.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756744818839,0.7,4360.1,4360.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744819346,0.5094,4360.1,4360.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744821050,0.7,4360.1,4360.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756744821236,0.7,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744821237,0.2045,4359.5,4359.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744821436,0.5094,4359.5,4359.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756744821846,0.8143,4359.5,4359.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744822046,0.8143,4359.5,4359.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756744822444,0.7,4359.5,4359.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756744822845,0.8143,4359.5,4359.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756744823153,0.8143,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744823353,0.8143,4359.5,4359.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756744824151,0.3049,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744824341,0.7,4359.4,4359.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756744825036,0.1143,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744825240,0.3951,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744825450,0.5094,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744825648,0.5094,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744825948,0.8143,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744826152,0.3951,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744826339,0.5094,4358.2,4358.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756744826946,0.7,4358.2,4358.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756744828850,0.7,4358.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744829052,0.7,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744829243,0.1143,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744829444,0.8143,4358.0,4357.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756744829850,0.8143,4358.0,4357.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756744831344,0.3049,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744831548,0.7,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744831750,0.3049,4357.9,4357.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756744832957,0.3049,4358.4,4357.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756744833146,0.3049,4358.4,4357.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756744833349,0.5094,4357.9,4357.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744833552,0.5094,4357.9,4357.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756744833744,0.7,4357.9,4357.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744834151,0.7,4357.9,4357.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756744836256,0.7,4357.9,4357.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756744836659,0.3951,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744836964,0.1143,4358.0,4357.3,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756744836965,0.5094,4357.5,4357.3,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756744837160,0.3049,4357.4,4357.3,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756744838061,0.3049,4357.4,4357.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756744840063,0.3049,4357.4,4357.3,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756744840258,0.3049,4357.4,4357.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756744841068,0.3049,4357.4,4357.3,33.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756744841466,0.3049,4357.4,4357.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756744841668,0.5278,4358.0,4357.9,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756744841970,0.8238,4358.0,4357.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756744842264,0.8238,4358.0,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744842861,0.8238,4358.0,4357.3,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756744843065,0.7095,4357.4,4357.3,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756744843269,0.7095,4357.4,4357.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756744843874,0.5026,4356.9,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744844080,0.5026,4356.9,4356.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756744845584,0.296,4356.9,4356.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756744847471,3.4144,4357.9,4357.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756744847774,3.2078,4358.4,4357.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744847972,0.2066,4357.9,4357.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744848271,0.7095,4357.9,4357.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756744849177,0.7095,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744849374,0.1181,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744849568,0.2069,4357.4,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744849774,0.5026,4357.3,4357.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756744850077,0.5026,4357.3,4357.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744850272,0.7095,4357.3,4357.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756744850473,0.7095,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744850674,0.4135,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744850874,0.4135,4356.9,4356.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756744851075,0.4135,4356.9,4356.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744851275,0.7095,4356.9,4356.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744851474,0.296,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744851778,0.7095,4356.8,4356.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756744852481,0.5026,4356.8,4356.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744853675,0.296,4357.3,4356.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756744853876,0.296,4357.4,4356.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756744854068,0.1181,4357.5,4356.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756744854272,0.296,4357.4,4356.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756744854672,0.1181,4357.5,4356.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744855073,0.296,4357.4,4356.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744855273,0.1181,4357.5,4356.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744855479,0.296,4357.4,4356.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744855673,0.4135,4356.8,4356.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1756744855878,0.7095,4356.8,4356.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744856675,0.296,4357.4,4356.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756744856880,0.5026,4357.4,4357.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756744857178,0.5026,4357.4,4357.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744857582,0.7095,4357.4,4357.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744858380,0.296,4357.9,4357.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756744858586,0.296,4357.9,4357.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756744858787,0.296,4357.9,4357.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756744859087,0.296,4357.9,4357.3,40.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756744859088,0.296,4357.8,4357.3,40.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756744859282,0.5026,4357.5,4357.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744859585,0.296,4357.5,4357.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756744859981,0.296,4357.5,4357.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744860389,0.5026,4357.5,4357.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744860585,3.2078,4358.2,4357.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756744860790,0.7095,4357.9,4357.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756744861084,0.7095,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744861085,0.296,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744861286,4.7095,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744861591,0.5026,4357.9,4357.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744861889,0.7095,4357.9,4357.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756744862585,0.7095,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744862785,0.7095,4357.9,4357.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756744863082,0.4135,4357.4,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744863276,0.7095,4357.4,4357.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756744863788,0.7095,4357.4,4357.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756744864092,0.7095,4357.4,4357.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744864488,0.4135,4357.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744864691,0.7095,4356.9,4356.8,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756744864884,0.7095,4356.9,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744866081,0.1181,4356.5,4356.3,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756744866286,0.1181,4356.5,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744866287,0.296,4356.3,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744866589,0.7095,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756744866989,0.7095,4356.2,4356.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744867489,0.7095,4356.2,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744867690,0.7095,4355.8,4355.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756744867890,0.7095,4355.8,4355.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744868982,0.296,4355.8,4355.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744869187,0.1181,4356.5,4355.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756744869586,0.296,4356.4,4355.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756744869892,0.2066,4355.8,4355.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744870090,0.5026,4355.8,4355.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756744871390,0.2888,4356.4,4355.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756744871587,0.6727,4356.4,4356.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756744871793,0.6727,4356.4,4356.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744872186,0.6727,4356.4,4356.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756744872581,0.6727,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744872987,0.6727,4356.4,4356.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744873394,0.6727,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744874295,3.8805,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744874996,0.6727,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744875192,0.6727,4355.6,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744875788,0.6727,4355.6,4355.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756744876393,0.4833,4355.6,4355.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756744876993,0.6727,4355.6,4355.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756744877395,0.6727,4355.6,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744878095,0.7947,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744878589,0.122,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744878789,0.7947,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744879389,0.2888,4355.4,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744879597,0.6727,4355.4,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744879798,0.2888,4355.3,4354.5,36.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756744880097,0.6727,4354.7,4354.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756744880497,0.6727,4354.2,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744880698,0.6727,4354.2,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744881094,0.122,4355.0,4354.1,0.53784634]
["bitfinex-derivatives","ETHF0:USTF0",1756744881299,0.6727,4354.2,4354.1,0.25664634]
["bitfinex-derivatives","ETHF0:USTF0",1756744881498,0.6727,4354.2,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744881887,0.6727,4354.2,4354.1,0.41514634]
["bitfinex-derivatives","ETHF0:USTF0",1756744883394,0.6727,4354.2,4354.1,0.33964634]
["bitfinex-derivatives","ETHF0:USTF0",1756744884701,0.6727,4354.2,4354.1,0.41514634]
["bitfinex-derivatives","ETHF0:USTF0",1756744885095,0.6727,4354.2,4354.1,0.33964634]
["bitfinex-derivatives","ETHF0:USTF0",1756744885795,0.6727,4354.2,4354.1,0.41514634]
["bitfinex-derivatives","ETHF0:USTF0",1756744885996,0.6727,4354.2,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744886505,0.6727,4354.2,4354.1,0.41514634]
["bitfinex-derivatives","ETHF0:USTF0",1756744886695,0.6727,4354.2,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744886902,0.122,4355.0,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744887209,0.2888,4354.9,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744887499,0.122,4355.0,4354.1,0.25664634]
["bitfinex-derivatives","ETHF0:USTF0",1756744887500,0.4833,4354.2,4354.1,0.25664634]
["bitfinex-derivatives","ETHF0:USTF0",1756744887698,0.4833,4354.2,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744888098,0.6727,4354.2,4354.1,0.49064634]
["bitfinex-derivatives","ETHF0:USTF0",1756744889298,0.4833,4354.2,4354.1,0.25664634]
["bitfinex-derivatives","ETHF0:USTF0",1756744889503,0.2888,4354.2,4354.1,3.74564634]
["bitfinex-derivatives","ETHF0:USTF0",1756744889903,0.4833,4354.2,4354.1,3.69844634]
["bitfinex-derivatives","ETHF0:USTF0",1756744890409,0.6727,4354.2,4354.1,0.33964634]
["bitfinex-derivatives","ETHF0:USTF0",1756744890609,0.6727,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756744892313,0.6727,4354.2,4354.1,0.18114634]
["bitfinex-derivatives","ETHF0:USTF0",1756744892502,0.6727,4354.2,4354.1,0.25664634]
["bitfinex-derivatives","ETHF0:USTF0",1756744892701,0.2888,4354.2,4354.1,0.25664634]
["bitfinex-derivatives","ETHF0:USTF0",1756744892912,0.122,4355.0,4354.1,3.51164634]
["bitfinex-derivatives","ETHF0:USTF0",1756744893305,0.2888,4354.9,4354.1,3.51164634]
["bitfinex-derivatives","ETHF0:USTF0",1756744894212,0.122,4355.0,4354.1,3.51164634]
["bitfinex-derivatives","ETHF0:USTF0",1756744894713,0.1945,4354.2,4354.1,3.46444634]
["bitfinex-derivatives","ETHF0:USTF0",1756744894913,0.2888,4354.2,4354.1,3.74564634]
["bitfinex-derivatives","ETHF0:USTF0",1756744895515,3.4023,4355.1,4355.0,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756744895709,3.5917,4355.1,4355.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756744896110,0.122,4355.0,4354.2,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756744896307,0.1945,4354.4,4354.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756744896512,0.4833,4354.4,4354.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756744896713,0.4833,4354.4,4354.3,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1756744896908,0.2888,4354.9,4354.3,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756744897108,3.2078,4355.6,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744897316,0.2888,4355.4,4354.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756744897511,0.2888,4355.4,4354.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756744897709,0.2888,4355.4,4355.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756744897908,0.2888,4355.4,4355.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756744898116,0.2888,4355.9,4355.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756744898816,0.122,4356.0,4355.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756744899112,0.2888,4355.9,4355.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756744899315,0.4833,4355.9,4355.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756744899620,0.6727,4355.9,4355.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756744900118,0.2888,4356.4,4355.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756744900915,3.2078,4356.7,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744900916,0.2981,4356.6,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744901213,0.122,4357.5,4355.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756744901214,0.2981,4357.3,4356.5,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756744901415,0.2981,4357.4,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744901612,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744902013,0.2981,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744902214,0.122,4357.5,4356.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744902515,0.2981,4357.4,4356.7,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756744902819,0.4901,4357.4,4357.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756744903012,0.3994,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744903217,0.192,4357.2,4357.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744903422,0.6975,4357.2,4357.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744903812,0.6975,4357.2,4357.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744904008,0.2981,4357.2,4357.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744904213,0.2981,4357.8,4357.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744904615,3.2078,4357.9,4357.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744904815,3.2078,4358.4,4357.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744905220,0.4901,4357.2,4357.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756744905821,0.6975,4357.2,4357.1,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756744906012,0.6975,4356.8,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744906216,0.6975,4356.7,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744906415,0.6975,4356.7,4356.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744906617,0.4901,4356.7,4356.6,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756744906817,0.2981,4357.4,4356.9,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756744907025,0.6975,4357.4,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744907224,0.3994,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744907621,0.3994,4357.2,4357.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744907920,0.6975,4356.7,4356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744908117,0.6975,4356.7,4356.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756744909018,0.2981,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744909425,0.6975,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744909823,0.6975,4356.7,4356.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756744910123,0.2981,4357.4,4356.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744910425,0.2981,4357.1,4357.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1756744910622,0.6975,4357.1,4357.0,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756744910827,0.192,4356.6,4356.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1756744911023,0.2981,4356.6,4356.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756744911228,0.2981,4357.4,4356.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756744911423,0.1213,4357.5,4356.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744911820,0.1213,4357.5,4356.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756744912025,0.6975,4357.4,4356.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744912226,0.3994,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744912524,0.2981,4357.4,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744912723,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744913132,0.4901,4356.7,4356.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756744913428,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744914429,0.1213,4357.5,4356.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744914625,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744915235,0.6975,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744915427,0.2981,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744915828,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744916024,0.2981,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744916227,0.2981,4356.7,4356.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744917532,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744917929,0.2981,4356.7,4356.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756744918131,0.2981,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744918328,0.4901,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744918628,0.2981,4356.7,4356.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756744918827,0.4901,4357.4,4357.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756744919026,0.4901,4357.4,4357.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744919333,0.6975,4357.4,4357.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756744919533,0.6975,4357.4,4357.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756744919737,0.6975,4357.4,4357.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744920237,0.6975,4357.4,4357.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756744922833,0.2981,4357.9,4357.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744923028,0.2981,4357.9,4357.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756744923230,0.2981,4357.9,4357.8,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1756744923435,0.2981,4358.4,4357.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756744923633,0.6975,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744923836,0.6975,4358.4,4358.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756744925433,4.6975,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744925635,4.92694,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744925840,4.6975,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744926038,0.3994,4357.8,4357.7,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756744926241,0.6975,4357.8,4357.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756744926536,0.2981,4357.8,4357.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756744926733,0.4901,4357.8,4357.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756744927933,0.2981,4358.4,4357.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756744928130,0.122,4358.5,4357.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756744928337,0.2981,4358.4,4357.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756744928540,0.6975,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744928739,0.6975,4357.8,4357.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756744928740,0.2981,4357.8,4357.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756744929038,0.4901,4357.8,4357.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756744929439,0.6975,4357.8,4357.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744929839,0.6975,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744930038,0.6975,4357.8,4357.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756744930637,0.6975,4357.8,4357.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744930835,0.6975,4357.8,4357.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756744931636,0.6975,4357.8,4357.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756744932233,0.6975,4357.8,4357.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756744932638,0.6975,4357.8,4357.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756744932941,0.2981,4357.8,4357.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756744933148,0.2962,4358.4,4357.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756744933341,0.122,4358.5,4357.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756744933535,0.2962,4358.4,4358.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744933842,0.5007,4358.4,4358.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744934432,0.2962,4358.4,4358.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744934637,0.2962,4358.9,4358.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744934947,0.2962,4358.9,4358.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744935242,0.7003,4358.9,4358.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744935443,0.7003,4358.9,4358.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756744935646,0.7003,4358.9,4358.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756744935845,0.7003,4358.9,4358.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756744936646,0.7003,4358.9,4358.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744937841,0.5007,4358.9,4358.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744938344,0.5007,4358.9,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744938345,0.2045,4358.3,4358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756744938547,0.5007,4358.3,4358.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756744938945,0.5186,4359.0,4358.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756744939145,0.5186,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744939547,0.5007,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744939736,0.5007,4358.3,4358.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744939737,0.7003,4358.3,4358.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744940838,0.5007,4358.3,4358.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744941350,0.2962,4358.3,4358.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756744941550,0.2962,4358.9,4358.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744941749,0.2962,4358.9,4358.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744942046,0.2962,4358.9,4358.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756744942241,0.2962,4358.9,4358.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744943951,0.2962,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744944250,0.7003,4358.8,4358.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756744944644,0.7003,4358.8,4358.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744944850,0.7003,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744945753,0.7003,4358.8,4358.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756744945946,0.7003,4358.8,4358.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756744946845,0.7003,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744948149,0.7003,4358.8,4358.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744948351,0.7003,4358.8,4358.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756744948547,0.7003,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744948948,0.1145,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744948949,0.2045,4358.3,4358.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756744949151,0.5007,4358.3,4358.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744949550,0.1145,4359.0,4358.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756744949749,0.1213,4359.5,4358.9,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1756744949948,0.1213,4359.5,4358.5,0.46342999]
["bitfinex-derivatives","ETHF0:USTF0",1756744949949,0.4958,4359.5,4359.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756744950253,0.7003,4359.5,4359.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744950447,0.8148,4359.5,4359.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756744950750,0.8148,4359.5,4359.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756744950948,0.7003,4359.5,4359.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744951151,0.2962,4359.5,4359.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756744951550,0.5007,4359.5,4359.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744953252,0.2962,4359.5,4359.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744953447,0.5007,4359.5,4359.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756744954154,0.1145,4360.5,4359.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744954459,0.2962,4360.1,4360.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756744954655,0.5007,4360.1,4360.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756744954850,0.8148,4360.0,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744955051,0.2962,4359.9,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756744955259,0.7003,4359.6,4359.5,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756744955454,0.7003,4359.6,4359.5,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756744956158,0.7003,4359.6,4359.5,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756744956756,0.7003,4359.6,4359.5,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756744957555,0.7003,4359.6,4359.5,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756744957753,4.7003,4359.6,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744957948,4.7003,4359.6,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744957949,0.7003,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744958150,0.7003,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744960158,0.7003,4358.8,4358.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756744960360,0.7003,4358.8,4358.0,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756744960663,0.7003,4358.1,4358.0,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756744960961,0.7003,4358.1,4358.0,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756744962056,0.7111,4358.5,4358.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756744962261,0.7111,4358.5,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744963564,0.7111,4359.0,4358.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744963756,0.7111,4358.5,4358.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744963957,0.7111,4358.5,4358.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744964262,0.2057,4358.5,4358.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744964466,3.5071,4359.3,4358.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756744964667,3.9189,4359.3,4359.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744964961,3.9189,4359.3,4359.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756744965162,3.9189,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744965663,3.9189,4359.3,4358.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744965863,0.4118,4358.3,4358.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756744966059,0.2057,4358.3,4358.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744967452,0.7111,4358.3,4358.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744968162,3.2078,4358.8,4358.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744968363,3.2078,4358.8,4358.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744968563,3.4135,4358.8,4358.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744968762,3.2078,4359.3,4358.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744968961,3.9189,4359.3,4358.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756744969162,0.2993,4358.7,4358.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744969367,0.2057,4358.4,4358.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756744969564,3.5071,4359.3,4358.3,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756744969759,3.5071,4359.3,4358.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744969964,3.9189,4359.3,4359.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756744970263,3.9189,4359.3,4359.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744970460,3.9189,4359.3,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744970664,0.7111,4359.2,4359.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756744970963,0.7111,4359.2,4359.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756744971165,0.7111,4359.2,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744971560,0.2993,4359.1,4358.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744971867,0.7111,4359.1,4359.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744972167,0.7111,4359.1,4359.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756744972664,0.7111,4359.1,4359.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756744973461,0.7111,4359.1,4359.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744973666,0.7111,4359.1,4359.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744973864,3.2078,4359.3,4359.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756744974161,0.2993,4359.8,4359.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744974368,0.7111,4359.8,4359.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744975164,0.4118,4359.8,4359.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744975361,0.2057,4359.8,4359.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744976866,0.7111,4359.8,4359.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744977862,0.7111,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744978057,0.2057,4359.0,4358.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744978464,0.2993,4359.3,4359.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744978670,0.2057,4359.3,4359.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744979163,0.2993,4359.8,4359.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744979370,0.4118,4359.5,4359.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744979771,0.1198,4360.5,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756744979772,0.2993,4360.2,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756744979964,3.2078,4360.5,4360.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744980269,3.6196,4360.5,4360.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744980466,0.4118,4360.3,4360.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744980768,0.7111,4360.3,4360.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744981472,0.7111,4360.3,4360.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744981666,3.2078,4360.5,4360.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744981866,3.2078,4360.5,4359.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744981867,3.2078,4360.5,4360.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756744982064,3.9189,4360.5,4360.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744982864,0.2993,4360.4,4359.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756744983064,0.2057,4360.0,4359.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756744983266,0.2057,4360.0,4359.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744983570,0.7111,4360.0,4359.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744983766,0.7111,4360.0,4359.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744984169,0.7111,4360.0,4359.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744984470,0.7111,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756744984471,0.2993,4359.9,4359.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756744984666,0.7111,4359.5,4359.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756744985064,0.2993,4359.9,4359.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744985260,0.505,4359.9,4359.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744985565,0.4118,4359.9,4359.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744985760,0.7111,4359.6,4359.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744986072,0.2993,4359.9,4359.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744986573,0.505,4359.9,4359.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744986773,0.7111,4359.9,4359.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744987469,0.2993,4360.3,4359.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756744987671,0.2993,4359.9,4359.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756744987971,0.2993,4359.9,4359.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744987972,0.7111,4359.9,4359.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756744988173,0.7111,4359.9,4359.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744988768,0.2993,4359.8,4359.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744988967,0.7111,4359.8,4359.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744989370,0.7111,4359.8,4359.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756744990168,0.7111,4359.8,4359.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756744990377,3.2078,4360.1,4359.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756744990576,3.7128,4360.1,4360.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744990771,3.9189,4360.1,4360.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756744990971,3.6196,4360.1,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744991277,0.6787,4359.7,4359.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756744991472,3.4913,4360.6,4359.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756744992767,3.4913,4360.6,4359.5,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756744992768,3.603,4360.6,4360.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756744992976,3.2078,4361.3,4360.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756744993175,3.8865,4361.3,4361.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756744993475,3.8865,4361.3,4361.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756744994074,0.19,4360.6,4360.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756744994377,0.6787,4360.6,4360.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756744994880,0.3952,4360.6,4360.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756744995280,0.6787,4360.6,4360.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756744995478,0.3952,4360.6,4360.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744995779,0.3952,4360.6,4360.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756744995976,0.19,4360.6,4360.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756744996170,3.8865,4361.3,4361.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756744996776,0.2835,4361.2,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744996976,0.6787,4360.9,4360.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756744997985,0.3952,4360.9,4360.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756744998284,0.6787,4360.8,4360.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745000088,0.6787,4360.8,4360.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756745000989,3.4913,4361.3,4360.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745001190,3.8865,4361.3,4361.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756745002083,3.8865,4361.3,4360.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745002484,3.8865,4361.3,4361.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756745002684,3.603,4361.3,4361.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745002886,3.2078,4361.8,4361.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745003083,3.2078,4361.8,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745003084,3.603,4361.8,4361.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745003284,0.6787,4361.6,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745003489,0.2835,4361.5,4361.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756745003688,0.2835,4361.5,4361.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756745003689,0.6787,4361.5,4361.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756745004287,0.6787,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745006189,0.3952,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745006388,0.19,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745006888,0.6787,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745007391,0.3952,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745008196,3.3978,4361.8,4361.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756745008491,3.8865,4361.8,4361.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745008689,0.3952,4361.4,4361.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756745008889,3.2078,4361.8,4361.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756745009292,3.2078,4361.8,4361.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745009492,3.2078,4361.8,4361.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756745009493,3.8865,4361.8,4361.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745011290,3.8865,4361.8,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745011291,0.3952,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745011495,0.6787,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745012097,0.6787,4361.6,4361.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756745012297,0.6787,4361.6,4361.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745014097,0.19,4361.6,4361.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745014494,3.2078,4361.8,4361.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745014698,3.3978,4361.8,4361.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756745014898,3.8865,4361.8,4361.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756745015093,3.8865,4361.8,4361.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756745015094,0.19,4361.2,4361.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756745015296,0.2835,4361.5,4361.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756745015496,0.19,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745015698,0.6787,4361.5,4361.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745017802,3.2078,4361.8,4361.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745018097,0.19,4361.7,4361.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756745018302,0.6787,4361.7,4361.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745019202,0.19,4360.6,4360.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745019401,0.19,4360.6,4360.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756745020101,0.1162,4361.5,4360.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756745020102,0.2835,4361.3,4360.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756745020296,0.19,4361.1,4360.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756745020503,0.6787,4361.1,4361.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756745020698,0.3952,4361.1,4361.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756745021901,0.6982,4361.1,4361.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756745022097,0.3952,4361.1,4361.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756745022303,3.2078,4361.3,4361.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745022503,3.2078,4361.8,4361.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745022701,3.9005,4361.8,4361.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745023806,3.9005,4361.8,4361.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745024005,3.9005,4361.8,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745024205,0.6927,4361.7,4361.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756745024405,0.6927,4361.7,4361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756745025701,0.3897,4361.7,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745025904,0.6927,4361.4,4361.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745026103,0.303,4361.3,4360.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756745026302,3.2078,4361.8,4360.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745026303,0.303,4361.2,4360.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745026497,0.1922,4360.7,4360.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745026702,0.1922,4360.7,4360.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745027206,0.6927,4361.2,4361.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756745028402,0.6927,4361.2,4360.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745028598,0.303,4361.1,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745028802,0.6927,4360.9,4360.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756745029406,0.3897,4360.5,4360.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745029606,0.3897,4360.5,4360.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745029909,0.1922,4360.6,4360.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745030909,0.6927,4360.6,4360.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756745031107,0.6927,4360.6,4360.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756745031503,0.6927,4360.6,4360.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745031702,0.3897,4360.6,4360.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745031903,3.2078,4361.3,4360.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745032106,3.2078,4361.3,4361.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756745032303,3.2078,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745032502,3.4,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745033312,3.9005,4361.3,4360.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756745033500,3.2078,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745033704,3.4,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745034814,3.5975,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745035112,3.2078,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745036013,3.4,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745037412,0.1922,4361.3,4361.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745041814,0.1922,4361.3,4361.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745042013,0.6927,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745044116,0.6927,4361.2,4360.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745044614,0.6927,4360.9,4360.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745044812,0.303,4361.7,4360.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756745045014,3.2078,4361.8,4361.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756745045208,3.2078,4361.8,4361.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756745045412,0.1922,4362.1,4362.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745045610,0.6927,4362.1,4362.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756745048517,0.6927,4362.0,4361.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756745048821,0.6927,4361.3,4361.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756745049216,0.3897,4361.0,4360.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756745049520,0.6927,4361.0,4360.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756745049714,0.6927,4361.0,4360.9,33.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756745050917,0.3897,4361.0,4360.9,33.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756745051113,0.1922,4361.0,4360.9,33.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756745051318,3.3988,4361.2,4361.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756745051519,3.3988,4361.2,4361.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745051520,0.191,4361.2,4361.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745052223,1.33663971,4363.0,4361.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756745052224,0.3096,4362.1,4361.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756745052419,0.3096,4362.1,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756745052616,0.191,4361.4,4361.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756745052921,3.5174,4362.2,4361.3,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1756745053121,3.5174,4362.2,4361.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756745053323,3.2078,4362.2,4362.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745053516,3.2078,4362.2,4362.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756745053716,0.3096,4362.6,4362.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756745053913,0.191,4362.3,4362.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756745054124,0.191,4362.3,4362.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745054321,0.3096,4362.6,4362.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756745054523,0.5006,4362.6,4362.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756745054718,0.5006,4362.6,4362.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745054919,0.7017,4362.6,4362.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745055423,0.7017,4362.6,4362.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756745055922,0.3921,4362.6,4362.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756745056223,0.7017,4362.2,4362.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756745056425,3.2078,4362.8,4362.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756745056625,0.191,4362.3,4362.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745057029,0.3921,4362.3,4362.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745057225,0.7017,4362.3,4362.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745058031,0.3921,4361.3,4361.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745058329,0.3921,4361.3,4361.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756745058928,0.7017,4361.3,4361.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756745059528,0.7017,4361.3,4361.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756745059726,3.2078,4361.8,4361.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756745059727,0.3921,4361.1,4361.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756745059925,0.7017,4361.1,4361.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756745060322,1.22043971,4363.2,4361.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756745060323,1.22043971,4363.3,4361.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756745060520,1.6249041,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745060722,0.3096,4364.5,4363.6,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756745060922,0.3096,4364.9,4364.1,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756745061229,0.3096,4365.4,4364.6,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756745061423,0.3096,4365.4,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745061424,0.3096,4366.0,4365.3,1.63721269]
["bitfinex-derivatives","ETHF0:USTF0",1756745061628,0.3096,4366.4,4365.7,1.63721269]
["bitfinex-derivatives","ETHF0:USTF0",1756745061828,0.1212,4366.5,4365.9,1.63721269]
["bitfinex-derivatives","ETHF0:USTF0",1756745062033,0.3096,4366.4,4366.0,1.0646756]
["bitfinex-derivatives","ETHF0:USTF0",1756745062230,0.3096,4366.4,4366.1,0.3180914]
["bitfinex-derivatives","ETHF0:USTF0",1756745062433,0.3096,4366.4,4365.4,2.05506059]
["bitfinex-derivatives","ETHF0:USTF0",1756745062731,0.1212,4366.5,4365.5,1.06303442]
["bitfinex-derivatives","ETHF0:USTF0",1756745062934,0.3096,4366.4,4365.6,0.82403442]
["bitfinex-derivatives","ETHF0:USTF0",1756745063227,0.3096,4366.4,4365.7,0.31726557]
["bitfinex-derivatives","ETHF0:USTF0",1756745063432,0.3096,4366.4,4365.8,0.55626557]
["bitfinex-derivatives","ETHF0:USTF0",1756745063622,0.3096,4366.4,4365.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745064332,0.3096,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745064527,0.3096,4366.4,4365.6,0.55529571]
["bitfinex-derivatives","ETHF0:USTF0",1756745064741,0.1212,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745064941,0.3096,4366.4,4365.6,0.31630253]
["bitfinex-derivatives","ETHF0:USTF0",1756745065142,0.1212,4366.0,4365.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745065345,0.3096,4365.9,4365.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745065540,0.3096,4365.9,4365.1,0.31609221]
["bitfinex-derivatives","ETHF0:USTF0",1756745065744,0.3096,4365.4,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745065939,0.1212,4365.5,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745066439,0.3096,4365.4,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745066942,0.3096,4365.9,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745067742,0.1212,4365.5,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745067940,0.3096,4365.4,4365.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745068338,0.3096,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745068740,0.3096,4365.4,4365.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745068940,0.3096,4365.4,4364.5,0.31574099]
["bitfinex-derivatives","ETHF0:USTF0",1756745069140,0.3096,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745069442,0.3096,4365.1,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745069639,0.3096,4364.9,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745069844,0.1212,4365.0,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745070038,0.3096,4364.9,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745070346,0.1212,4365.0,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745070546,0.3096,4364.9,4364.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745070746,0.191,4364.7,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745070940,0.5006,4364.7,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745071448,0.3096,4364.7,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745071947,0.5006,4364.7,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745072143,0.3096,4364.9,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745072647,0.191,4365.1,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745072855,0.3096,4365.1,4364.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745073147,0.1212,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745073344,0.3096,4364.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745073751,0.191,4364.1,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745073948,0.191,4364.1,4364.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745074548,0.5006,4364.1,4364.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745075848,0.1212,4365.0,4364.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756745076045,0.5006,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745076245,0.5006,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756745076447,0.6218,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745076646,0.6218,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756745078047,0.8229,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745079840,0.5133,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745080040,0.5133,4364.5,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745080449,0.3096,4364.4,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745080753,0.191,4364.1,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745080949,0.4968,4364.1,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745081147,0.4968,4364.1,4364.0,0.55461545]
["bitfinex-derivatives","ETHF0:USTF0",1756745081949,0.7005,4364.1,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745082249,0.7005,4364.1,4364.0,0.55484629]
["bitfinex-derivatives","ETHF0:USTF0",1756745082450,0.7005,4364.1,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745082957,0.3947,4364.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745083152,0.8373,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745083452,0.8373,4364.0,4363.9,3.76280103]
["bitfinex-derivatives","ETHF0:USTF0",1756745083852,0.8373,4364.0,4363.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745084052,0.5315,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745084253,0.1247,4363.5,4363.4,0.55516925]
["bitfinex-derivatives","ETHF0:USTF0",1756745084547,0.6336,4363.5,4363.4,0.5551528]
["bitfinex-derivatives","ETHF0:USTF0",1756745084751,0.6336,4363.5,4363.4,0.3171528]
["bitfinex-derivatives","ETHF0:USTF0",1756745085055,0.5089,4363.5,4363.4,0.5551528]
["bitfinex-derivatives","ETHF0:USTF0",1756745085248,0.3058,4363.5,4363.4,0.5551528]
["bitfinex-derivatives","ETHF0:USTF0",1756745085450,0.5089,4363.5,4363.4,0.5551528]
["bitfinex-derivatives","ETHF0:USTF0",1756745086457,0.5089,4363.5,4363.4,1.77812269]
["bitfinex-derivatives","ETHF0:USTF0",1756745086757,0.3058,4363.5,4363.4,1.77812269]
["bitfinex-derivatives","ETHF0:USTF0",1756745088051,0.3058,4363.9,4363.4,1.77842463]
["bitfinex-derivatives","ETHF0:USTF0",1756745088253,0.3058,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745088452,0.3058,4363.9,4363.8,3.76325474]
["bitfinex-derivatives","ETHF0:USTF0",1756745089351,0.7126,4363.9,4363.8,0.55545474]
["bitfinex-derivatives","ETHF0:USTF0",1756745089556,0.7126,4363.9,4363.8,1.78333432]
["bitfinex-derivatives","ETHF0:USTF0",1756745089952,0.7126,4363.9,4363.8,1.54533432]
["bitfinex-derivatives","ETHF0:USTF0",1756745090149,0.7126,4363.9,4363.8,1.78233432]
["bitfinex-derivatives","ETHF0:USTF0",1756745090351,0.7126,4363.9,4363.8,0.55445474]
["bitfinex-derivatives","ETHF0:USTF0",1756745091760,0.7126,4363.9,4363.8,0.55565987]
["bitfinex-derivatives","ETHF0:USTF0",1756745092960,0.3058,4363.9,4363.8,0.55565987]
["bitfinex-derivatives","ETHF0:USTF0",1756745093161,0.7126,4363.9,4363.8,0.55565987]
["bitfinex-derivatives","ETHF0:USTF0",1756745094361,0.7126,4363.9,4363.8,1.95587256]
["bitfinex-derivatives","ETHF0:USTF0",1756745094665,0.7126,4363.9,4363.8,2.19287256]
["bitfinex-derivatives","ETHF0:USTF0",1756745095959,0.7126,4363.9,4363.8,0.31865987]
["bitfinex-derivatives","ETHF0:USTF0",1756745096355,0.7126,4363.9,4363.8,0.55565987]
["bitfinex-derivatives","ETHF0:USTF0",1756745097563,0.7126,4363.9,4363.8,2.19287256]
["bitfinex-derivatives","ETHF0:USTF0",1756745098359,0.7126,4363.9,4363.8,0.55565987]
["bitfinex-derivatives","ETHF0:USTF0",1756745098661,0.7126,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745100760,0.3058,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745101060,0.3058,4364.4,4363.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756745101263,0.8373,4364.0,4363.9,2.2926591]
["bitfinex-derivatives","ETHF0:USTF0",1756745101462,0.8373,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745101667,0.3058,4364.4,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745101965,0.4068,4364.2,4364.1,1.64543173]
["bitfinex-derivatives","ETHF0:USTF0",1756745102163,0.7126,4364.2,4364.1,1.64543173]
["bitfinex-derivatives","ETHF0:USTF0",1756745102758,0.7126,4364.2,4364.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745102959,0.4068,4364.2,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745103163,0.7126,4364.2,4364.1,1.33413485]
["bitfinex-derivatives","ETHF0:USTF0",1756745103370,3.2078,4364.3,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745103371,0.5315,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745103664,0.8373,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745104661,0.5315,4363.5,4363.4,2.0556591]
["bitfinex-derivatives","ETHF0:USTF0",1756745104862,0.4068,4363.2,4363.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745105062,0.7126,4363.2,4363.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745105462,0.7126,4363.2,4363.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756745105663,0.3058,4363.9,4363.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756745105862,0.5089,4363.9,4363.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756745106069,0.1247,4365.5,4363.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756745106070,0.7126,4364.5,4364.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756745106373,0.3058,4364.5,4364.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756745106866,0.5089,4365.0,4364.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756745107073,3.2078,4365.1,4365.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756745107273,0.3058,4365.3,4365.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756745107471,0.5089,4365.3,4365.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756745107972,0.7126,4365.3,4365.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756745108178,0.3058,4365.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745108472,0.7126,4365.2,4364.7,2.0556591]
["bitfinex-derivatives","ETHF0:USTF0",1756745108671,0.7126,4365.1,4365.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756745108864,0.7126,4365.1,4365.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756745109267,0.1247,4365.0,4364.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745109464,0.8373,4365.0,4364.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745110270,0.7126,4365.0,4364.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745110672,0.5315,4365.0,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745110866,0.3851,4364.7,4364.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745111171,0.683,4364.7,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745111366,0.683,4364.7,4364.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745111573,0.683,4364.7,4364.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756745111871,0.683,4364.7,4364.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745112072,0.683,4364.7,4364.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756745112673,0.2979,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745112872,0.683,4364.6,4364.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756745113070,0.417,4364.5,4364.2,2.0556591]
["bitfinex-derivatives","ETHF0:USTF0",1756745113383,0.683,4364.2,4363.9,2.0556591]
["bitfinex-derivatives","ETHF0:USTF0",1756745113576,0.683,4364.1,4364.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745113873,0.683,4364.1,4364.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756745114073,0.683,4364.1,4364.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756745114273,3.3269,4364.5,4364.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756745114477,0.683,4364.4,4364.3,1.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1756745114675,0.683,4364.4,4364.3,2.08564156]
["bitfinex-derivatives","ETHF0:USTF0",1756745114976,0.683,4364.4,4364.3,1.88244156]
["bitfinex-derivatives","ETHF0:USTF0",1756745115174,0.683,4364.4,4364.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756745115370,0.2979,4365.1,4364.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756745115566,0.683,4365.1,4365.0,1.43716146]
["bitfinex-derivatives","ETHF0:USTF0",1756745115766,0.683,4365.1,4365.0,1.43713821]
["bitfinex-derivatives","ETHF0:USTF0",1756745115970,0.3851,4365.1,4364.8,1.64528195]
["bitfinex-derivatives","ETHF0:USTF0",1756745116165,0.3851,4364.9,4364.8,1.64528195]
["bitfinex-derivatives","ETHF0:USTF0",1756745116373,0.683,4364.9,4364.8,1.88228195]
["bitfinex-derivatives","ETHF0:USTF0",1756745116576,3.2078,4365.2,4364.8,2.56258195]
["bitfinex-derivatives","ETHF0:USTF0",1756745116774,0.683,4365.0,4364.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756745116976,3.5057,4365.2,4365.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745117176,3.5057,4365.2,4365.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756745117477,0.1191,4367.0,4365.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745117478,3.7004,4365.8,4365.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745117676,3.2078,4366.3,4365.7,1.88152934]
["bitfinex-derivatives","ETHF0:USTF0",1756745117977,0.2979,4366.5,4366.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756745118178,0.2979,4366.5,4366.4,2.32373949]
["bitfinex-derivatives","ETHF0:USTF0",1756745118374,0.2979,4366.5,4366.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756745119371,3.2078,4367.0,4366.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756745119577,3.3269,4367.5,4366.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756745119776,0.4926,4367.2,4367.1,2.03843949]
["bitfinex-derivatives","ETHF0:USTF0",1756745119976,0.4926,4367.2,4367.1,2.27543949]
["bitfinex-derivatives","ETHF0:USTF0",1756745120376,0.683,4367.2,4367.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756745121681,0.683,4367.2,4367.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756745121985,0.683,4367.2,4367.1,1.85970678]
["bitfinex-derivatives","ETHF0:USTF0",1756745122182,0.4926,4367.2,4367.1,1.85970678]
["bitfinex-derivatives","ETHF0:USTF0",1756745122485,0.683,4367.9,4367.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745122787,0.683,4367.9,4367.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756745124283,0.683,4367.9,4367.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756745124879,0.683,4367.9,4367.4,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745125082,0.3851,4367.6,4367.4,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745125286,0.683,4367.3,4367.2,1.42962398]
["bitfinex-derivatives","ETHF0:USTF0",1756745125485,0.683,4367.3,4367.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756745125686,0.2979,4367.2,4367.0,4.43422398]
["bitfinex-derivatives","ETHF0:USTF0",1756745125887,0.683,4367.1,4367.0,4.63742398]
["bitfinex-derivatives","ETHF0:USTF0",1756745126083,0.683,4367.1,4367.0,5.06522398]
["bitfinex-derivatives","ETHF0:USTF0",1756745126290,0.683,4367.1,4367.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756745126587,0.683,4367.1,4367.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756745126989,0.683,4367.1,4367.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756745127288,0.683,4367.1,4367.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756745127490,0.683,4367.1,4367.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756745128090,0.2979,4367.1,4367.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756745128286,0.4926,4367.1,4367.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756745128486,0.683,4367.1,4367.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756745128792,0.683,4367.1,4367.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745129085,0.4926,4367.1,4367.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756745129292,0.4926,4367.1,4367.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756745129589,0.683,4367.1,4366.6,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745129786,0.1947,4366.3,4366.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745129986,0.683,4366.3,4366.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756745130186,0.683,4366.3,4366.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745130394,0.683,4366.3,4366.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756745130889,3.2078,4366.6,4365.8,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745130890,0.1191,4366.0,4365.8,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745131093,0.3851,4365.9,4365.6,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745131289,0.3851,4365.8,4365.3,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745131486,0.3851,4365.3,4365.1,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745131793,0.2979,4365.2,4364.9,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745131985,0.683,4365.3,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745132185,0.2979,4365.2,4364.8,4.43422398]
["bitfinex-derivatives","ETHF0:USTF0",1756745132386,0.683,4365.0,4364.9,1.66562398]
["bitfinex-derivatives","ETHF0:USTF0",1756745132580,0.683,4365.0,4364.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745132787,0.683,4365.0,4364.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756745133289,0.683,4364.9,4364.7,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745133486,0.683,4364.6,4364.5,1.42962398]
["bitfinex-derivatives","ETHF0:USTF0",1756745133685,0.683,4364.6,4364.5,1.46242398]
["bitfinex-derivatives","ETHF0:USTF0",1756745133886,0.683,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745133887,0.683,4364.6,4364.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745134087,0.683,4364.4,4364.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745134788,0.683,4364.4,4364.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756745135997,0.683,4364.4,4364.3,1.85742398]
["bitfinex-derivatives","ETHF0:USTF0",1756745136795,0.683,4364.4,4364.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745136991,0.3851,4364.2,4364.1,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745137195,0.5042,4364.0,4363.8,1.22642398]
["bitfinex-derivatives","ETHF0:USTF0",1756745137586,0.8021,4364.0,4363.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745139096,0.8021,4364.0,4363.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756745139097,0.683,4364.0,4363.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756745139298,0.4926,4364.0,4363.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756745139790,3.2078,4364.6,4363.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756745139791,3.2078,4364.6,4364.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745139984,3.2078,4364.6,4364.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756745139985,3.5057,4364.6,4364.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756745140190,0.2979,4365.0,4364.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756745140388,3.2078,4365.1,4364.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756745140588,0.1947,4364.6,4364.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756745140788,0.683,4364.6,4364.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756745141098,0.2841,4364.9,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745141293,0.6762,4364.6,4364.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745141895,0.3921,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745142100,0.6762,4364.3,4364.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745142695,0.6762,4364.3,4364.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756745142892,0.6762,4364.3,4364.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745143602,0.2841,4364.9,4364.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745144402,0.1185,4365.0,4364.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745144802,0.2841,4364.9,4364.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745145105,0.4719,4364.9,4364.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745145299,0.6762,4364.9,4364.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745146505,0.6762,4364.9,4364.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756745146906,0.6762,4364.9,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745147104,0.6762,4364.9,4364.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756745147804,0.4719,4365.4,4364.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756745148008,0.4719,4365.4,4365.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745148206,0.4719,4365.4,4365.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745148407,0.6762,4365.4,4365.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745148701,0.6762,4365.4,4365.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745148702,0.4719,4365.4,4365.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745149011,0.2841,4365.9,4365.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745149808,0.3921,4365.4,4365.1,4.43383162]
["bitfinex-derivatives","ETHF0:USTF0",1756745150009,0.6762,4365.3,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745150604,0.6762,4365.3,4365.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756745150804,0.6762,4365.3,4365.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745151403,0.4719,4365.3,4365.2,2.15863162]
["bitfinex-derivatives","ETHF0:USTF0",1756745151604,0.6762,4365.3,4365.2,1.63913162]
["bitfinex-derivatives","ETHF0:USTF0",1756745151804,0.6762,4365.3,4365.2,1.87513162]
["bitfinex-derivatives","ETHF0:USTF0",1756745153406,0.6762,4365.3,4365.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745156614,0.3921,4365.3,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745156809,0.6762,4365.3,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745157215,0.6762,4365.3,4365.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756745157418,0.6762,4365.3,4365.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756745158113,0.6762,4365.3,4365.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745158306,0.6762,4365.3,4365.2,2.57603949]
["bitfinex-derivatives","ETHF0:USTF0",1756745158912,3.2078,4366.1,4365.2,2.57603949]
["bitfinex-derivatives","ETHF0:USTF0",1756745159108,0.6762,4365.8,4365.7,1.436989]
["bitfinex-derivatives","ETHF0:USTF0",1756745159312,0.6762,4365.8,4365.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756745159714,0.6762,4365.8,4365.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756745160919,0.7947,4365.5,4365.2,1.64343949]
["bitfinex-derivatives","ETHF0:USTF0",1756745161216,0.4719,4365.2,4365.1,2.05653949]
["bitfinex-derivatives","ETHF0:USTF0",1756745161419,0.2841,4365.2,4365.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756745161817,0.1185,4366.0,4365.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756745161818,0.1185,4366.0,4365.1,5.78155428]
["bitfinex-derivatives","ETHF0:USTF0",1756745162122,0.6762,4365.7,4365.6,1.43873921]
["bitfinex-derivatives","ETHF0:USTF0",1756745162417,3.2078,4366.1,4365.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756745162616,0.6762,4366.4,4366.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756745162817,0.6762,4366.4,4366.3,1.87913822]
["bitfinex-derivatives","ETHF0:USTF0",1756745163217,0.4719,4366.4,4366.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756745163424,0.6762,4366.4,4366.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756745163610,0.6762,4366.4,4366.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756745164816,0.1185,4366.5,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745165015,0.7947,4366.5,4366.4,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745165215,0.62113,4366.4,4366.3,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745165417,0.90523,4366.4,4366.3,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745165620,0.62113,4366.4,4366.2,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745165815,0.2841,4366.3,4366.1,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745166023,0.6762,4366.2,4366.1,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745166324,0.90523,4366.2,4366.1,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745166721,0.6762,4366.2,4366.1,1.22989583]
["bitfinex-derivatives","ETHF0:USTF0",1756745167318,0.6762,4366.2,4366.1,1.64299583]
["bitfinex-derivatives","ETHF0:USTF0",1756745167526,0.6762,4366.2,4366.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745167718,0.6762,4366.2,4366.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756745167915,0.2841,4366.9,4366.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756745168115,0.2841,4366.8,4366.2,1.22956077]
["bitfinex-derivatives","ETHF0:USTF0",1756745168320,0.2841,4366.4,4366.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756745168628,3.3263,4367.0,4366.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756745168629,0.2841,4366.9,4366.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756745168824,0.4719,4366.7,4366.6,1.64258327]
["bitfinex-derivatives","ETHF0:USTF0",1756745169024,0.2841,4366.9,4366.6,1.64258327]
["bitfinex-derivatives","ETHF0:USTF0",1756745169227,3.3956,4367.0,4366.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745169421,3.5999,4367.0,4366.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745169924,3.884,4367.0,4366.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756745170530,0.2841,4367.0,4366.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756745170728,0.2841,4367.5,4367.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756745170922,0.4913,4367.5,4367.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745171223,0.4913,4367.5,4367.4,1.62360213]
["bitfinex-derivatives","ETHF0:USTF0",1756745171427,0.235,4368.3,4367.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745171428,0.2873,4368.2,4367.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745171618,0.699,4368.2,4368.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745172026,0.699,4368.2,4368.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745172426,0.699,4368.2,4368.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745173131,0.2873,4368.1,4367.9,1.4632826]
["bitfinex-derivatives","ETHF0:USTF0",1756745173330,0.699,4368.1,4368.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745173531,0.699,4368.1,4367.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745173924,0.4117,4368.1,4368.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745174426,0.2873,4368.7,4368.0,1.6234826]
["bitfinex-derivatives","ETHF0:USTF0",1756745174832,0.699,4368.3,4368.2,1.6234826]
["bitfinex-derivatives","ETHF0:USTF0",1756745175333,0.699,4368.3,4368.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745176034,0.699,4368.3,4368.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745176438,0.699,4368.3,4368.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756745176637,0.699,4368.3,4368.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745177437,0.699,4368.3,4368.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745177438,0.2873,4368.3,4368.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745178240,3.4951,4368.8,4368.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756745178435,0.4913,4368.8,4368.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745178641,0.2873,4368.8,4368.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745178935,0.4913,4368.8,4368.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745179139,0.699,4368.8,4368.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745179334,0.2873,4368.8,4368.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745179538,0.699,4368.8,4368.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745179844,0.699,4368.9,4368.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745180140,0.699,4368.9,4368.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745180345,0.699,4368.9,4368.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756745180346,0.4117,4368.9,4368.3,4.4360826]
["bitfinex-derivatives","ETHF0:USTF0",1756745180531,0.4117,4368.9,4368.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745180735,0.4117,4368.9,4368.3,4.4360826]
["bitfinex-derivatives","ETHF0:USTF0",1756745180938,0.699,4368.9,4368.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756745181143,0.4117,4368.9,4368.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745181540,0.4117,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745181742,0.4117,4368.5,4368.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745181942,0.699,4368.5,4368.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745183147,0.1173,4368.5,4368.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745183342,0.529,4368.5,4368.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745183744,0.8163,4368.5,4368.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745184351,0.529,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745184548,0.699,4368.0,4367.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756745184940,0.699,4368.0,4367.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745185147,0.699,4368.0,4367.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745185746,0.4117,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745185947,0.4117,4367.7,4367.4,1.2282826]
["bitfinex-derivatives","ETHF0:USTF0",1756745186143,0.2873,4367.6,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745186344,0.699,4367.6,4367.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756745187550,0.699,4367.6,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745187739,0.699,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745187944,0.699,4367.4,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745188252,0.699,4367.4,4367.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745188552,0.2873,4367.4,4367.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745188744,0.4913,4367.4,4367.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745188948,0.699,4367.4,4367.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745189347,0.699,4367.4,4367.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745189547,0.699,4367.4,4367.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745189845,0.699,4367.4,4367.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756745190047,3.2078,4367.8,4367.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756745190048,0.204,4367.5,4367.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756745190355,0.699,4367.5,4367.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745190951,0.529,4367.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745191144,0.529,4367.5,4366.8,1.61695862]
["bitfinex-derivatives","ETHF0:USTF0",1756745191145,0.699,4366.9,4366.8,1.61695862]
["bitfinex-derivatives","ETHF0:USTF0",1756745191446,0.699,4366.9,4366.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745191846,0.699,4366.9,4366.8,1.61764394]
["bitfinex-derivatives","ETHF0:USTF0",1756745192054,0.699,4366.9,4366.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756745192247,0.699,4366.9,4366.8,1.65474394]
["bitfinex-derivatives","ETHF0:USTF0",1756745193549,0.2873,4367.4,4366.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756745193752,0.699,4367.4,4367.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745194050,0.699,4367.4,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745194252,0.699,4367.4,4367.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756745194449,0.2873,4367.4,4367.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745194649,0.204,4367.4,4367.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745194849,0.699,4367.4,4367.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745195458,0.4913,4367.4,4367.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745195852,0.699,4367.4,4367.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745196249,0.699,4367.4,4367.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745197152,3.2078,4367.8,4367.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756745197352,3.2078,4367.8,4367.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745197353,0.4913,4367.7,4367.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745198454,0.4913,4367.7,4367.6,1.6185955]
["bitfinex-derivatives","ETHF0:USTF0",1756745199056,0.4913,4367.7,4367.6,1.9254955]
["bitfinex-derivatives","ETHF0:USTF0",1756745199262,0.4913,4367.7,4367.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745199761,0.699,4367.7,4367.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756745200362,0.2873,4368.2,4367.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756745200656,0.699,4367.9,4367.8,1.6212097]
["bitfinex-derivatives","ETHF0:USTF0",1756745201251,0.699,4367.9,4367.8,1.2260097]
["bitfinex-derivatives","ETHF0:USTF0",1756745201550,0.3071,4367.6,4366.9,1.87715428]
["bitfinex-derivatives","ETHF0:USTF0",1756745201756,0.3071,4367.7,4367.0,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745201951,0.91597,4367.7,4367.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745202258,0.687,4367.7,4367.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745202961,0.687,4367.7,4367.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756745203256,0.3799,4367.7,4367.0,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745203556,0.3071,4368.0,4367.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756745203760,3.8948,4368.3,4368.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745204354,3.2078,4368.3,4368.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745204552,0.1877,4368.4,4368.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745204755,0.3071,4368.7,4368.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745204957,0.3071,4368.7,4368.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756745205157,0.687,4368.7,4368.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745205461,0.3799,4368.4,4368.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756745205658,0.687,4368.4,4368.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756745206056,0.687,4368.4,4368.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745206358,0.3799,4368.3,4368.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745206561,0.687,4368.3,4368.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745207862,0.687,4368.3,4368.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745208860,0.687,4368.3,4367.9,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745208861,0.3071,4368.2,4367.9,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745209061,0.3071,4367.8,4367.7,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745209364,0.687,4367.6,4367.5,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745209559,0.687,4367.6,4367.5,2.35745428]
["bitfinex-derivatives","ETHF0:USTF0",1756745209864,0.687,4367.7,4367.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745210166,0.3799,4367.7,4367.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745210465,0.687,4367.7,4367.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745210761,3.2078,4368.3,4367.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745210962,0.3071,4368.2,4367.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756745211164,0.687,4368.2,4368.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745211363,0.687,4368.2,4368.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745212166,0.687,4368.2,4368.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745212362,3.2078,4368.3,4368.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745212562,3.2078,4368.3,4368.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745213357,3.3955,4368.8,4368.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745213665,3.3955,4368.8,4368.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756745213666,3.8948,4368.8,4368.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756745214367,3.8948,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745214762,0.687,4368.8,4368.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745215066,0.3071,4368.7,4368.2,1.95075428]
["bitfinex-derivatives","ETHF0:USTF0",1756745215266,0.687,4368.7,4368.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745215663,0.687,4368.3,4368.2,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745215860,0.687,4368.3,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745215861,0.3071,4368.2,4368.1,1.84615428]
["bitfinex-derivatives","ETHF0:USTF0",1756745216062,0.687,4368.2,4368.1,1.84615428]
["bitfinex-derivatives","ETHF0:USTF0",1756745216659,0.687,4368.2,4368.1,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745216859,0.687,4368.2,4367.6,2.0556591]
["bitfinex-derivatives","ETHF0:USTF0",1756745216860,0.3799,4367.9,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745217058,0.687,4367.9,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745217467,0.687,4367.9,4367.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756745217866,0.3799,4367.9,4367.7,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745218167,0.687,4367.7,4367.6,2.08115428]
["bitfinex-derivatives","ETHF0:USTF0",1756745218360,0.687,4367.7,4367.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745219566,0.3071,4368.2,4367.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756745219768,0.1877,4367.8,4367.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745220570,0.687,4367.8,4367.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745220967,0.3071,4367.7,4367.5,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745221270,0.3071,4367.4,4367.1,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745221568,0.3799,4367.2,4367.0,1.64215428]
["bitfinex-derivatives","ETHF0:USTF0",1756745221765,0.687,4367.1,4367.0,2.35745428]
["bitfinex-derivatives","ETHF0:USTF0",1756745221963,0.687,4367.1,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745221964,3.3955,4367.3,4367.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745222165,3.3955,4367.3,4367.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745222369,0.3071,4367.9,4367.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756745222569,3.2078,4368.0,4367.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745222771,3.3955,4368.0,4367.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745223164,3.3955,4368.0,4367.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745223165,3.8948,4368.0,4367.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756745223366,3.8948,4368.0,4367.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745223764,3.2078,4368.0,4367.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745224766,3.5149,4368.8,4368.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756745224969,3.8948,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745225275,3.3955,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745226176,3.3955,4368.8,4368.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745226177,3.2078,4368.8,4368.5,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745226363,0.687,4368.6,4368.5,1.83985767]
["bitfinex-derivatives","ETHF0:USTF0",1756745226566,3.2078,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745226768,3.8948,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745227271,3.5877,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745227574,3.8948,4368.8,4368.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756745227769,3.5877,4368.8,4368.5,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745227977,0.687,4368.6,4368.5,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745228174,0.3071,4368.5,4368.4,1.87085767]
["bitfinex-derivatives","ETHF0:USTF0",1756745228477,0.3799,4368.5,4368.4,2.58615767]
["bitfinex-derivatives","ETHF0:USTF0",1756745228671,0.687,4368.5,4368.4,2.58615767]
["bitfinex-derivatives","ETHF0:USTF0",1756745229669,0.3799,4368.5,4368.4,2.58615767]
["bitfinex-derivatives","ETHF0:USTF0",1756745230076,0.1877,4368.5,4368.4,2.58615767]
["bitfinex-derivatives","ETHF0:USTF0",1756745230879,0.6917,4368.5,4368.4,2.58615767]
["bitfinex-derivatives","ETHF0:USTF0",1756745231175,0.6917,4368.5,4368.4,2.04255767]
["bitfinex-derivatives","ETHF0:USTF0",1756745231374,0.3816,4368.5,4368.2,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745231584,0.3816,4368.5,4368.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756745231585,0.6929,4368.4,4368.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756745232077,0.6929,4368.4,4368.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745232474,0.6929,4368.4,4368.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756745232875,3.2078,4368.8,4368.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756745232876,3.5179,4368.8,4368.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756745233179,3.9007,4368.8,4368.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745234185,3.9007,4368.8,4368.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756745234780,3.9007,4368.8,4368.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745235690,3.9007,4368.8,4368.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756745235984,3.2078,4368.8,4368.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756745236185,0.6929,4368.5,4368.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756745237285,0.6929,4368.5,4368.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756745237686,0.1889,4368.5,4368.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756745237886,0.3101,4369.1,4368.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756745238183,0.6929,4369.1,4369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756745238885,3.2078,4369.3,4369.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756745239084,3.5906,4369.3,4369.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756745239281,0.3828,4369.3,4369.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745239594,0.6929,4369.3,4369.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745240280,3.9007,4369.3,4368.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756745240477,0.3101,4368.7,4368.6,4.84365767]
["bitfinex-derivatives","ETHF0:USTF0",1756745240686,0.6929,4368.7,4368.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756745241082,0.3828,4368.7,4368.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745241283,0.6929,4368.7,4368.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745241485,0.6929,4368.7,4368.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745241686,0.6929,4368.7,4368.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756745241989,0.6929,4368.7,4368.5,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745242183,0.3101,4368.6,4368.5,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745242387,0.499,4368.6,4368.5,2.32575767]
["bitfinex-derivatives","ETHF0:USTF0",1756745242690,0.6929,4368.7,4368.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745243382,0.6929,4368.7,4368.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745243580,0.3101,4368.6,4368.5,1.86985767]
["bitfinex-derivatives","ETHF0:USTF0",1756745243780,0.6929,4368.6,4368.5,2.07615767]
["bitfinex-derivatives","ETHF0:USTF0",1756745243982,0.6929,4368.6,4368.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745244286,0.6929,4368.5,4368.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745244591,0.6929,4368.5,4368.4,1.84215767]
["bitfinex-derivatives","ETHF0:USTF0",1756745244791,0.6929,4368.5,4368.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745244996,0.6929,4368.5,4368.2,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745244997,0.3101,4368.4,4368.2,1.63585767]
["bitfinex-derivatives","ETHF0:USTF0",1756745245300,3.2078,4368.8,4368.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745245301,0.6929,4368.2,4368.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745245591,0.6929,4368.2,4368.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745245798,0.3101,4368.7,4368.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756745245992,0.499,4368.7,4368.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745246197,0.1889,4368.7,4368.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745246391,0.6929,4368.7,4368.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745246996,0.3828,4368.7,4368.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745247193,0.6929,4368.5,4368.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756745247396,0.6929,4368.5,4368.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756745247697,0.6929,4368.5,4368.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745248796,0.6929,4368.1,4368.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745249099,0.3828,4368.1,4368.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745249400,0.3828,4368.1,4368.0,1.83933634]
["bitfinex-derivatives","ETHF0:USTF0",1756745249692,0.6929,4368.1,4368.0,1.83933634]
["bitfinex-derivatives","ETHF0:USTF0",1756745249900,0.6929,4368.1,4368.0,1.63303634]
["bitfinex-derivatives","ETHF0:USTF0",1756745250097,0.3828,4368.1,4367.6,1.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1756745250295,0.3828,4367.7,4367.6,2.36383634]
["bitfinex-derivatives","ETHF0:USTF0",1756745250498,0.6929,4367.7,4367.6,2.55693634]
["bitfinex-derivatives","ETHF0:USTF0",1756745250794,3.2078,4368.3,4368.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745250999,3.9007,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745251394,3.5906,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745251593,3.2078,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745251996,3.3967,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745252501,0.6929,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745253196,0.6929,4368.3,4367.9,1.63303634]
["bitfinex-derivatives","ETHF0:USTF0",1756745253402,0.3828,4368.1,4367.9,1.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1756745253697,0.6929,4368.0,4367.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745253916,0.3101,4367.9,4367.7,1.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1756745254090,0.6929,4367.8,4367.7,1.63303634]
["bitfinex-derivatives","ETHF0:USTF0",1756745254296,0.3101,4367.7,4367.6,1.63303634]
["bitfinex-derivatives","ETHF0:USTF0",1756745254595,0.6929,4367.7,4367.6,2.32293634]
["bitfinex-derivatives","ETHF0:USTF0",1756745254794,0.6929,4367.7,4367.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745254990,0.1889,4367.7,4367.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745255395,0.6929,4367.7,4367.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745255802,0.1889,4367.7,4367.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745256201,0.3101,4368.2,4367.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756745256501,0.6929,4368.2,4368.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756745256692,0.6929,4368.2,4368.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756745256890,0.6929,4368.2,4368.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745257096,0.3828,4368.2,4368.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745257497,0.6929,4368.2,4368.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745257698,3.2078,4368.3,4368.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756745257998,3.3967,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745259001,3.2078,4368.3,4368.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745259306,3.2078,4368.8,4368.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745259507,3.5906,4368.8,4368.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756745259701,0.6929,4368.7,4368.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756745259900,0.6929,4368.7,4368.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756745260300,0.6929,4368.7,4368.5,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745260502,0.3101,4368.4,4368.1,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745260696,3.2078,4368.8,4368.1,2.32392543]
["bitfinex-derivatives","ETHF0:USTF0",1756745260697,0.6929,4368.2,4368.1,2.32392543]
["bitfinex-derivatives","ETHF0:USTF0",1756745260902,3.2078,4368.8,4368.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745260903,0.2971,4368.6,4368.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745261205,0.3964,4368.2,4368.1,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745261404,3.9013,4368.2,4368.0,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745261708,0.6935,4368.1,4368.0,1.82472543]
["bitfinex-derivatives","ETHF0:USTF0",1756745262009,0.6935,4368.1,4368.0,2.12472543]
["bitfinex-derivatives","ETHF0:USTF0",1756745262209,0.6935,4368.1,4368.0,2.33022543]
["bitfinex-derivatives","ETHF0:USTF0",1756745262709,3.2078,4368.2,4368.0,2.33022543]
["bitfinex-derivatives","ETHF0:USTF0",1756745263021,3.2078,4368.2,4368.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745263311,3.9013,4368.2,4368.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745263506,0.6935,4368.1,4368.0,1.82472543]
["bitfinex-derivatives","ETHF0:USTF0",1756745263810,0.6935,4368.1,4368.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745264512,0.6935,4368.1,4367.8,1.86802543]
["bitfinex-derivatives","ETHF0:USTF0",1756745264706,0.2971,4368.0,4367.8,1.86802543]
["bitfinex-derivatives","ETHF0:USTF0",1756745264912,0.6935,4367.9,4367.8,2.05872543]
["bitfinex-derivatives","ETHF0:USTF0",1756745265110,0.6935,4367.9,4367.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756745265610,0.6935,4367.9,4367.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745265812,0.6935,4367.9,4367.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756745266109,0.2047,4367.9,4367.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756745266311,3.2078,4368.2,4367.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756745266513,3.2078,4368.2,4368.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745266820,0.6935,4368.2,4368.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745267109,0.2971,4368.6,4368.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756745267311,0.2971,4368.6,4368.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745267511,0.2047,4368.3,4368.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745269111,0.5018,4368.3,4368.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745269816,0.6935,4368.3,4368.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745270008,0.6935,4368.3,4368.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745270214,0.6935,4368.3,4368.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745271617,0.2971,4368.2,4367.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745271820,0.6935,4368.0,4367.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745272016,0.6935,4368.0,4367.7,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745272017,0.3964,4367.8,4367.7,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745272223,0.6935,4367.8,4367.7,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745274221,0.6935,4367.8,4367.3,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745274222,0.6935,4367.4,4367.3,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745274515,0.6935,4367.3,4367.2,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745274718,0.6935,4367.3,4367.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745274914,0.2971,4367.2,4367.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745275113,0.6935,4367.1,4367.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756745275721,0.6935,4367.1,4367.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745276026,0.6935,4367.1,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745276027,0.6935,4366.6,4366.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745276518,0.6935,4366.6,4366.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756745276718,0.6935,4366.6,4366.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745277113,0.6935,4366.6,4366.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745277610,0.3964,4366.6,4366.2,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745277813,0.3964,4366.3,4366.2,2.12472543]
["bitfinex-derivatives","ETHF0:USTF0",1756745278021,0.6935,4366.3,4366.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745278521,0.3964,4366.3,4366.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745278720,0.3964,4366.3,4366.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745278919,0.3964,4366.3,4366.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745279121,0.6935,4366.3,4366.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745280217,0.6935,4366.3,4366.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745280814,0.3964,4365.8,4365.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745281020,0.6935,4365.8,4365.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745281220,0.6935,4365.8,4365.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745281523,3.2078,4366.7,4365.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745281724,0.5311,4366.6,4365.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745281932,0.2047,4365.9,4365.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745282222,3.5049,4366.1,4365.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745282423,0.2047,4366.0,4365.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745282624,0.6935,4366.0,4365.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745283023,0.6935,4366.0,4365.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745283415,0.6935,4366.0,4365.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745283620,0.6935,4366.0,4365.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745283821,0.6935,4366.0,4365.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745284022,0.6935,4366.0,4365.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745284520,0.92255001,4366.0,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745284725,0.6935,4365.2,4365.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745284925,0.6935,4365.2,4365.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745285522,0.6935,4365.2,4364.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745286223,3.9013,4364.9,4364.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756745286521,3.9013,4364.9,4364.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745287222,3.9013,4364.9,4364.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745287421,3.9013,4364.9,4364.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745287920,0.2047,4364.4,4364.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756745288120,0.2971,4364.8,4364.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756745288427,3.9013,4364.9,4364.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745288626,3.9013,4364.9,4364.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745288828,3.6042,4364.9,4364.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745289120,0.2971,4364.8,4364.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756745289332,3.4125,4364.9,4364.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756745289516,3.7096,4364.9,4364.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745289724,3.9013,4364.9,4364.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756745290824,7.4369,4364.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745291030,0.7016,4363.8,4363.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745291329,0.7016,4363.8,4363.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745292419,0.299,4363.7,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745292623,0.4026,4363.8,4363.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756745292624,0.7016,4363.2,4363.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756745294226,3.4149,4363.9,4363.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745294424,3.9094,4363.9,4363.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745297629,3.9094,4363.9,4363.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745297827,0.2071,4364.0,4363.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745298026,0.7016,4364.0,4363.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745298228,3.5068,4364.4,4363.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745298437,3.2078,4364.4,4364.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745298734,3.9094,4364.4,4364.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745299624,3.4149,4364.4,4364.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745300030,3.9094,4364.4,4364.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745300432,3.6104,4364.4,4364.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745300735,0.234,4364.8,4364.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745300929,0.7016,4364.7,4364.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745304837,0.7016,4364.7,4363.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756745304838,0.7016,4363.8,4363.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756745305131,0.7016,4363.8,4363.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745305329,0.234,4364.4,4363.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745305530,0.234,4364.4,4364.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745305531,0.4411,4364.4,4364.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745305732,0.9356,4364.4,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745305933,0.2071,4363.8,4363.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745306243,0.203,4364.5,4363.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745306434,0.6056,4364.5,4364.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745306838,0.4026,4364.5,4364.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745307141,0.7016,4364.5,4364.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745308132,0.7016,4364.5,4364.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745308446,0.7016,4364.5,4364.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745309545,0.7016,4364.5,4364.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756745310744,0.7016,4364.5,4364.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745311242,0.299,4364.4,4363.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745311544,0.7016,4363.6,4363.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745311733,3.2078,4364.2,4363.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745311734,0.4026,4363.3,4363.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756745311937,0.7016,4363.3,4363.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756745312545,0.7016,4363.3,4363.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745313345,0.7016,4363.3,4362.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745313544,0.2071,4362.8,4362.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756745313747,0.2071,4362.8,4362.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745314344,0.299,4363.0,4362.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745314647,3.2078,4363.6,4363.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745314648,0.7016,4363.5,4363.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745315746,0.5061,4363.5,4363.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745315955,0.7016,4363.5,4363.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745316151,0.7401,4364.0,4363.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745316351,0.5061,4364.0,4363.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745316659,0.7016,4364.0,4363.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745317260,0.7016,4364.0,4363.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756745317462,0.7016,4364.0,4363.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756745317858,0.7016,4364.0,4363.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745319161,0.7016,4364.0,4363.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756745320562,0.2071,4363.3,4363.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756745321362,0.6917,4364.0,4363.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745321565,0.6917,4364.0,4363.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745322266,0.4891,4364.0,4363.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745322461,0.6917,4364.0,4363.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745322860,0.6917,4364.0,4363.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756745323171,0.6917,4364.0,4363.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745323463,0.6917,4364.0,4363.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756745323664,0.6917,4364.0,4363.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745325756,0.6917,4364.0,4363.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756745325964,0.6917,4364.0,4363.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745326165,0.6917,4364.0,4363.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756745326365,0.6917,4363.3,4363.2,1.82292543]
["bitfinex-derivatives","ETHF0:USTF0",1756745326669,0.6917,4363.3,4363.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745327462,0.1897,4363.3,4363.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745327658,0.2994,4363.6,4363.0,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745327659,0.4891,4364.0,4363.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745327864,0.6917,4364.0,4363.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745328569,0.6917,4364.0,4363.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756745328759,0.2994,4363.9,4363.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756745328963,0.1897,4363.4,4363.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745329164,0.6917,4363.4,4363.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745329364,0.3923,4363.4,4363.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745329565,3.6001,4364.1,4364.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745330064,3.8995,4364.1,4364.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745332362,3.8995,4364.1,4364.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745332767,3.8995,4364.1,4364.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745332973,3.6001,4364.1,4363.6,1.63402543]
["bitfinex-derivatives","ETHF0:USTF0",1756745333274,0.6917,4363.8,4363.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745333465,0.6917,4363.8,4363.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745333666,0.6917,4363.8,4363.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756745333866,0.6917,4363.8,4363.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745336977,3.2078,4364.1,4363.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745337176,3.6969,4364.1,4364.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745337378,3.6969,4364.1,4364.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745338075,3.3975,4364.1,4364.0,2.30702543]
["bitfinex-derivatives","ETHF0:USTF0",1756745338773,0.1897,4364.1,4364.0,2.30702543]
["bitfinex-derivatives","ETHF0:USTF0",1756745339376,0.1897,4364.1,4364.0,2.31445122]
["bitfinex-derivatives","ETHF0:USTF0",1756745339776,0.6917,4364.6,4364.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745339975,0.6917,4364.1,4364.0,1.64145122]
["bitfinex-derivatives","ETHF0:USTF0",1756745340475,3.2078,4364.7,4364.0,2.03255122]
["bitfinex-derivatives","ETHF0:USTF0",1756745340674,0.6917,4364.6,4364.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745340877,0.2994,4364.5,4364.1,1.64145122]
["bitfinex-derivatives","ETHF0:USTF0",1756745341076,0.6917,4364.0,4363.9,1.64145122]
["bitfinex-derivatives","ETHF0:USTF0",1756745341276,0.3923,4364.0,4363.8,1.64145122]
["bitfinex-derivatives","ETHF0:USTF0",1756745341478,0.6917,4363.9,4363.8,1.83035122]
["bitfinex-derivatives","ETHF0:USTF0",1756745341676,0.6917,4363.9,4363.8,2.11225122]
["bitfinex-derivatives","ETHF0:USTF0",1756745342180,0.234,4364.4,4363.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745342372,0.1897,4364.0,4363.9,2.03310828]
["bitfinex-derivatives","ETHF0:USTF0",1756745342777,0.1897,4364.0,4363.9,2.31500828]
["bitfinex-derivatives","ETHF0:USTF0",1756745343081,0.6917,4364.0,4363.9,2.31500828]
["bitfinex-derivatives","ETHF0:USTF0",1756745343280,0.6917,4364.0,4363.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745343880,0.6917,4364.0,4363.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745344378,0.6917,4364.0,4363.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745344571,0.6917,4364.0,4362.9,2.87685464]
["bitfinex-derivatives","ETHF0:USTF0",1756745344572,0.2994,4363.9,4363.7,1.64200828]
["bitfinex-derivatives","ETHF0:USTF0",1756745344880,0.3923,4363.6,4363.5,1.64200828]
["bitfinex-derivatives","ETHF0:USTF0",1756745345075,0.2994,4363.5,4363.3,1.64200828]
["bitfinex-derivatives","ETHF0:USTF0",1756745345286,3.2078,4363.7,4363.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745345287,0.3923,4363.4,4363.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745345483,0.3923,4363.4,4363.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756745345776,0.6917,4363.4,4363.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745346878,0.1897,4363.4,4363.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745347075,3.5072,4363.7,4363.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745347274,3.5072,4363.7,4363.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745347275,0.1897,4363.5,4363.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745347780,0.6917,4363.5,4363.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745347971,3.2078,4363.7,4363.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745348175,3.2078,4364.2,4363.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756745348379,3.8995,4364.2,4364.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745348580,3.8995,4364.2,4363.8,1.64200828]
["bitfinex-derivatives","ETHF0:USTF0",1756745348780,0.6917,4363.9,4363.8,2.31500828]
["bitfinex-derivatives","ETHF0:USTF0",1756745349582,3.2078,4364.2,4363.8,2.03310828]
["bitfinex-derivatives","ETHF0:USTF0",1756745349778,0.1897,4363.9,4363.8,2.03310828]
["bitfinex-derivatives","ETHF0:USTF0",1756745350075,0.2994,4364.6,4363.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745350278,0.6917,4364.6,4364.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745350787,0.3923,4364.6,4364.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745351081,0.6889,4364.6,4364.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756745351883,0.6889,4364.6,4364.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756745352378,0.6889,4364.6,4364.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756745352682,0.3968,4364.2,4363.9,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745352979,0.7073,4363.9,4363.8,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745353191,0.3968,4363.9,4363.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745353776,0.7073,4363.6,4363.5,2.11502348]
["bitfinex-derivatives","ETHF0:USTF0",1756745353982,0.7073,4363.6,4363.5,1.82972348]
["bitfinex-derivatives","ETHF0:USTF0",1756745354277,0.3105,4363.5,4363.4,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745354480,0.7073,4363.6,4363.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756745354682,0.3105,4363.5,4363.4,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745354884,0.7073,4363.5,4363.4,1.82972348]
["bitfinex-derivatives","ETHF0:USTF0",1756745355080,0.7073,4363.5,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745355081,0.7073,4363.5,4363.2,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745355274,0.7073,4363.2,4363.1,1.82972348]
["bitfinex-derivatives","ETHF0:USTF0",1756745355479,0.3105,4363.1,4363.0,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745355675,0.7073,4362.7,4362.6,1.82972348]
["bitfinex-derivatives","ETHF0:USTF0",1756745355882,0.3105,4362.4,4362.3,1.64102348]
["bitfinex-derivatives","ETHF0:USTF0",1756745356086,0.3968,4362.4,4362.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745356281,0.7073,4362.4,4362.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745356678,0.7073,4362.4,4361.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745356878,0.7073,4362.0,4361.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756745358388,0.7073,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745359687,0.7073,4362.0,4361.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756745359888,0.7073,4362.0,4361.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745360389,0.7073,4362.0,4361.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756745360589,0.7073,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745361684,0.7073,4362.0,4361.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745362586,0.7073,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745362781,0.7073,4362.0,4361.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745363185,0.7073,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745363792,0.7073,4362.0,4361.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745364092,0.7073,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745365196,0.7073,4362.0,4361.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745366197,0.7073,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745366488,0.2081,4362.0,4361.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745366693,0.3105,4362.3,4362.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745366888,0.2081,4362.1,4362.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745367094,0.5186,4362.1,4362.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745368199,0.7073,4362.6,4362.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745369991,0.7073,4361.7,4361.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756745370191,0.7073,4361.7,4361.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745370590,0.7073,4361.7,4361.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745372397,0.2081,4361.7,4361.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745372795,0.7073,4361.7,4361.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745374095,3.9151,4361.7,4361.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756745374302,3.9151,4361.7,4361.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745374797,3.9151,4361.7,4361.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745374997,3.9151,4361.7,4361.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745375197,0.5186,4361.7,4361.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745375793,0.7073,4361.7,4361.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745378603,3.5183,4362.2,4361.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756745378903,0.2081,4361.8,4361.1,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1756745379098,0.2081,4361.8,4361.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745380596,3.2078,4362.2,4361.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756745380905,3.9086,4362.2,4362.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745381304,3.2078,4362.2,4362.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745382406,3.8909,4362.2,4362.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745383007,3.8909,4362.2,4362.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756745383310,3.8909,4362.2,4362.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756745383696,3.8909,4362.2,4361.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745383897,0.6831,4361.8,4361.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756745384203,0.3903,4361.6,4361.1,2.0556591]
["bitfinex-derivatives","ETHF0:USTF0",1756745384411,0.2928,4361.5,4361.3,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745384601,0.6831,4361.3,4361.2,1.85147469]
["bitfinex-derivatives","ETHF0:USTF0",1756745384802,0.6831,4361.3,4361.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756745385304,0.6831,4361.3,4361.2,2.16307469]
["bitfinex-derivatives","ETHF0:USTF0",1756745385510,0.6831,4361.3,4361.2,1.85147469]
["bitfinex-derivatives","ETHF0:USTF0",1756745386205,0.6831,4361.3,4361.2,2.04507469]
["bitfinex-derivatives","ETHF0:USTF0",1756745386506,0.6831,4361.3,4361.2,2.35667469]
["bitfinex-derivatives","ETHF0:USTF0",1756745388203,0.2005,4361.3,4361.2,2.35667469]
["bitfinex-derivatives","ETHF0:USTF0",1756745388405,0.4933,4361.3,4361.2,2.35667469]
["bitfinex-derivatives","ETHF0:USTF0",1756745389800,0.2005,4361.3,4361.2,2.35667469]
["bitfinex-derivatives","ETHF0:USTF0",1756745390403,0.2928,4361.6,4361.2,2.04507469]
["bitfinex-derivatives","ETHF0:USTF0",1756745390608,0.4933,4361.6,4361.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756745390810,0.6831,4361.6,4361.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745395112,3.2078,4361.7,4361.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745395303,3.8909,4361.7,4361.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745400622,0.3903,4361.4,4361.3,1.87747469]
["bitfinex-derivatives","ETHF0:USTF0",1756745400926,0.3903,4360.9,4360.8,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745401218,0.2005,4360.8,4360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756745401627,3.2078,4361.1,4360.7,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756745401822,3.2078,4361.1,4360.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745402022,3.4083,4361.1,4361.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745402224,3.4083,4361.1,4361.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756745402528,0.2928,4361.5,4361.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756745402720,3.8909,4361.6,4361.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745402925,3.8909,4361.6,4361.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756745403125,3.8909,4361.1,4361.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756745403326,3.8909,4361.1,4361.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756745403833,3.5981,4361.1,4361.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756745404028,3.4083,4361.1,4361.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756745404234,0.234,4361.7,4361.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756745404433,0.6831,4361.6,4361.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745404822,0.6831,4361.6,4361.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756745405027,0.6831,4361.6,4361.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745405226,3.5981,4361.2,4360.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745405431,0.6831,4360.7,4360.6,2.16307469]
["bitfinex-derivatives","ETHF0:USTF0",1756745405628,3.8909,4360.7,4360.6,1.85147469]
["bitfinex-derivatives","ETHF0:USTF0",1756745405930,0.6831,4360.2,4360.1,2.16307469]
["bitfinex-derivatives","ETHF0:USTF0",1756745406133,0.2928,4360.1,4360.0,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745406429,0.3903,4359.8,4359.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745406732,0.6831,4359.7,4359.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756745407234,0.6831,4359.7,4359.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756745409327,0.6831,4359.7,4359.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745409833,0.3903,4359.7,4359.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756745410327,0.6831,4359.7,4359.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756745411232,0.6831,4359.7,4359.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756745411427,3.5981,4359.7,4359.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745411627,0.689,4359.2,4359.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745413734,0.689,4358.8,4358.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756745414137,0.689,4358.8,4358.4,4.85127469]
["bitfinex-derivatives","ETHF0:USTF0",1756745414138,0.2951,4358.7,4358.4,5.15487469]
["bitfinex-derivatives","ETHF0:USTF0",1756745414435,3.39360855,4359.2,4358.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756745414436,0.689,4358.5,4358.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756745414636,0.689,4358.5,4358.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756745414938,0.689,4358.5,4358.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745415233,0.2951,4358.8,4358.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745415439,3.2078,4359.2,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745415440,0.2951,4359.1,4358.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745415731,0.2951,4359.1,4358.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745415732,0.689,4359.1,4359.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745415930,0.2951,4359.5,4359.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745416136,0.234,4359.6,4359.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745416137,0.923,4359.6,4359.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745416436,3.2078,4359.8,4359.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745416635,3.4131,4359.8,4359.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745416833,3.6017,4359.8,4359.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745417032,0.234,4360.2,4359.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745417233,0.2053,4359.9,4359.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745417434,3.4418,4360.3,4360.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745417435,0.2053,4360.3,4360.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745417634,0.1886,4360.4,4360.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745417838,0.689,4360.4,4359.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745418042,3.8968,4360.3,4360.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745418435,3.8968,4360.3,4360.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756745418835,3.8968,4360.3,4359.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745419043,0.3939,4359.5,4359.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756745419234,0.689,4360.2,4360.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745419634,0.3939,4360.2,4359.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745419935,3.4418,4360.3,4359.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745419936,0.2951,4360.0,4359.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745420432,0.689,4360.0,4359.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745421039,3.2078,4360.3,4359.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745421337,0.5004,4360.1,4360.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745421543,0.5004,4360.1,4360.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745421737,0.689,4360.1,4360.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745422841,0.3939,4360.1,4360.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745423041,0.2053,4360.1,4360.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745424040,0.689,4360.1,4360.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745424430,0.234,4360.6,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745424431,0.2951,4360.0,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745424736,3.2078,4360.3,4359.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756745424737,0.689,4359.7,4359.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756745425645,0.5004,4360.2,4360.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745425845,0.689,4360.2,4360.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756745426137,0.689,4360.2,4359.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745426339,0.3503,4360.5,4359.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756745426340,0.3939,4359.2,4359.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756745426544,0.689,4359.2,4358.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745426843,0.689,4359.2,4359.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756745427635,0.689,4359.2,4359.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756745427841,0.3939,4359.2,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745428043,0.3939,4358.9,4358.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756745428240,0.689,4358.9,4358.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756745428546,0.689,4358.9,4358.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756745429542,0.3939,4358.9,4358.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756745429944,0.689,4358.9,4358.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756745431247,0.5004,4359.3,4359.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745431439,0.2053,4359.3,4359.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745431940,0.689,4359.3,4359.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745432136,0.689,4359.3,4359.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756745432736,0.689,4359.3,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745432737,0.2951,4359.2,4358.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745432942,0.689,4359.0,4358.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756745433641,3.4418,4359.8,4358.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745433846,0.5004,4359.1,4359.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745434235,0.2053,4359.2,4359.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745434446,0.5004,4359.2,4359.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745434746,0.689,4359.2,4359.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745435140,0.2951,4359.7,4359.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756745435341,3.2078,4359.8,4359.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745435645,0.2951,4360.1,4359.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745435843,0.2951,4359.3,4359.1,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745436046,0.3939,4358.8,4358.7,2.04437469]
["bitfinex-derivatives","ETHF0:USTF0",1756745436345,0.1163,4360.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745436346,0.5004,4359.2,4359.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745436646,0.689,4359.2,4359.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745437242,0.2053,4359.2,4359.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745437447,3.4418,4359.8,4359.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745437650,3.2078,4359.8,4359.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745438042,3.2078,4360.3,4359.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756745438247,3.8968,4360.3,4360.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745438749,3.2078,4360.3,4360.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745438953,3.4131,4360.3,4360.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745439648,0.5004,4360.7,4360.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756745439855,0.2053,4360.7,4360.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745440055,0.5004,4360.8,4360.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745440553,0.3939,4360.8,4360.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756745440751,0.3032,4361.3,4360.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745440953,0.6928,4361.3,4361.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756745441457,0.6928,4361.3,4361.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745442056,0.6928,4361.3,4360.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745442267,0.6928,4361.3,4360.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745442556,0.6928,4361.3,4361.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745443451,0.3032,4361.2,4360.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745443752,0.6928,4360.9,4360.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756745444058,0.6928,4360.9,4360.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756745444258,0.3032,4360.8,4360.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745444558,0.6928,4360.7,4360.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756745445254,0.6928,4360.7,4360.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745445555,0.3896,4360.2,4360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756745445858,0.6928,4360.2,4360.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756745446559,0.6928,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745446952,0.3896,4360.2,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745447253,0.6928,4360.1,4360.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756745447656,0.6928,4360.1,4360.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756745448351,0.6928,4360.1,4360.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745449459,3.2078,4360.4,4360.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745449652,0.6928,4360.2,4360.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756745449959,0.6928,4360.2,4360.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745450658,0.6928,4360.2,4360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756745450856,0.3032,4360.6,4360.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745451053,0.6928,4360.3,4360.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745451254,0.6928,4360.3,4359.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745451561,0.6928,4360.3,4360.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756745451955,0.6928,4360.3,4360.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745452461,0.3896,4360.3,4360.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745453162,0.1952,4360.3,4360.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745453462,3.5974,4360.9,4360.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745453660,3.9006,4360.9,4360.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745453859,0.6928,4360.9,4360.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745455361,3.2078,4361.4,4360.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745455656,3.745,4361.4,4360.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745455862,4.1346,4361.4,4360.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745456264,4.1346,4361.4,4360.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745457062,0.3896,4360.6,4360.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756745457262,0.6928,4360.6,4360.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756745457863,0.3896,4360.6,4360.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745459061,0.1952,4360.6,4360.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745459362,0.4984,4361.3,4361.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745459563,0.6928,4361.3,4361.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745461159,3.2078,4361.4,4361.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745461365,3.2078,4361.4,4361.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745461565,3.403,4361.4,4361.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745461767,3.2078,4361.4,4361.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745462863,3.403,4361.4,4361.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745463673,0.1952,4361.4,4361.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745465067,3.2078,4362.0,4361.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745465068,3.9006,4362.0,4361.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745465273,3.5974,4362.0,4361.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745465479,0.1952,4361.3,4361.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745466069,0.6928,4361.3,4361.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756745466367,0.6928,4361.1,4360.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745466567,0.3896,4361.1,4360.4,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745466776,0.6928,4360.6,4360.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756745467476,0.6928,4360.6,4360.5,2.56027469]
["bitfinex-derivatives","ETHF0:USTF0",1756745467776,0.6928,4360.6,4360.5,2.32627469]
["bitfinex-derivatives","ETHF0:USTF0",1756745468872,0.6928,4360.6,4360.5,2.03257469]
["bitfinex-derivatives","ETHF0:USTF0",1756745469370,0.6928,4360.6,4360.5,2.32627469]
["bitfinex-derivatives","ETHF0:USTF0",1756745469976,0.1952,4360.6,4360.5,2.32627469]
["bitfinex-derivatives","ETHF0:USTF0",1756745470177,3.5469,4361.5,4360.5,2.03257469]
["bitfinex-derivatives","ETHF0:USTF0",1756745470371,0.3032,4361.3,4360.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756745470980,0.7009,4361.3,4361.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756745471183,0.7009,4361.3,4361.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756745471380,0.7009,4361.3,4360.6,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745471381,0.2881,4361.2,4360.6,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745471568,0.3959,4360.7,4360.6,1.83327469]
["bitfinex-derivatives","ETHF0:USTF0",1756745471775,0.684,4360.7,4360.6,2.02897469]
["bitfinex-derivatives","ETHF0:USTF0",1756745472077,0.684,4360.7,4360.6,2.31137469]
["bitfinex-derivatives","ETHF0:USTF0",1756745472277,0.684,4360.7,4360.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756745472981,0.684,4360.7,4360.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756745473275,0.684,4360.7,4360.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745475578,0.684,4360.7,4360.5,1.64347469]
["bitfinex-derivatives","ETHF0:USTF0",1756745475882,0.684,4360.6,4360.5,2.34967469]
["bitfinex-derivatives","ETHF0:USTF0",1756745476082,0.684,4360.6,4360.5,2.54537469]
["bitfinex-derivatives","ETHF0:USTF0",1756745477376,0.684,4360.6,4360.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756745477976,0.2881,4361.0,4360.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756745478283,0.684,4360.7,4360.6,2.03198974]
["bitfinex-derivatives","ETHF0:USTF0",1756745478469,0.2881,4361.1,4360.6,2.03198974]
["bitfinex-derivatives","ETHF0:USTF0",1756745478675,0.4815,4361.1,4361.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756745478871,0.684,4361.1,4361.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745479879,0.3959,4361.1,4360.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756745480176,0.684,4361.0,4360.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756745480376,0.684,4361.0,4360.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745480783,0.684,4361.0,4360.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756745480987,0.684,4361.0,4360.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745481586,3.2078,4361.5,4361.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756745481882,3.6037,4361.5,4360.7,1.64648974]
["bitfinex-derivatives","ETHF0:USTF0",1756745482082,3.6037,4361.5,4360.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756745482273,0.1934,4360.9,4360.8,2.31438974]
["bitfinex-derivatives","ETHF0:USTF0",1756745482480,0.4815,4360.9,4360.8,2.31438974]
["bitfinex-derivatives","ETHF0:USTF0",1756745482978,0.684,4360.9,4360.8,2.31438974]
["bitfinex-derivatives","ETHF0:USTF0",1756745484384,0.684,4361.4,4361.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745484576,0.684,4361.4,4361.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756745484883,0.3959,4360.9,4360.8,2.26598974]
["bitfinex-derivatives","ETHF0:USTF0",1756745485080,0.684,4360.9,4360.8,2.54838974]
["bitfinex-derivatives","ETHF0:USTF0",1756745485283,0.1934,4360.9,4360.8,2.54838974]
["bitfinex-derivatives","ETHF0:USTF0",1756745485681,0.2881,4361.4,4360.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756745485882,0.684,4361.4,4361.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756745487281,0.3959,4361.0,4360.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756745487584,0.684,4361.0,4360.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756745487786,0.684,4361.0,4360.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756745488087,0.684,4361.0,4360.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756745491188,0.684,4361.0,4360.8,1.64648974]
["bitfinex-derivatives","ETHF0:USTF0",1756745491390,0.684,4360.9,4360.8,1.64648974]
["bitfinex-derivatives","ETHF0:USTF0",1756745491986,0.684,4360.9,4360.8,1.83628974]
["bitfinex-derivatives","ETHF0:USTF0",1756745492382,0.684,4360.9,4360.8,1.64648974]
["bitfinex-derivatives","ETHF0:USTF0",1756745495281,0.684,4360.9,4360.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756745496290,0.2881,4360.8,4360.5,1.65072199]
["bitfinex-derivatives","ETHF0:USTF0",1756745496593,0.2881,4360.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745496594,0.2881,4360.1,4360.0,1.65072199]
["bitfinex-derivatives","ETHF0:USTF0",1756745496793,0.3959,4359.8,4359.6,1.65072199]
["bitfinex-derivatives","ETHF0:USTF0",1756745497095,3.2078,4360.2,4359.4,1.65072199]
["bitfinex-derivatives","ETHF0:USTF0",1756745497096,0.2881,4359.5,4359.4,1.65072199]
["bitfinex-derivatives","ETHF0:USTF0",1756745497291,0.684,4359.5,4359.4,1.84052199]
["bitfinex-derivatives","ETHF0:USTF0",1756745497492,0.684,4359.5,4359.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756745497793,0.684,4359.5,4359.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745497991,0.1934,4359.5,4359.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745498191,0.1934,4359.6,4359.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745498389,0.684,4359.6,4359.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745498891,0.1934,4359.6,4359.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745499892,0.2881,4359.9,4359.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745500190,0.684,4359.9,4359.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756745500894,0.684,4359.9,4359.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745500895,3.513,4360.2,4359.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745501098,3.9152,4360.2,4359.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745501298,3.9152,4360.2,4359.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745501500,3.9152,4360.2,4360.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745503207,3.2078,4360.2,4360.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745503399,3.4085,4360.2,4360.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745503612,3.9152,4360.2,4360.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745504209,3.9152,4360.2,4360.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756745504415,3.9152,4360.2,4359.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745505618,3.9152,4360.2,4360.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756745505819,3.9152,4360.2,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745505820,3.61,4360.2,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745506119,0.2007,4359.6,4359.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745507510,0.7074,4359.6,4359.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745508109,3.9152,4359.6,4358.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745508317,3.61,4359.1,4359.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756745508614,3.9152,4359.1,4359.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756745508817,3.9152,4359.1,4359.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745509523,3.9152,4359.1,4359.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756745510320,0.3052,4359.0,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745510617,0.5059,4358.4,4358.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745511210,0.2007,4358.4,4358.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745511410,0.5059,4358.4,4358.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745511614,0.2007,4358.4,4358.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745512723,0.7074,4358.7,4358.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745513822,0.3052,4359.0,4358.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745514016,3.9152,4359.1,4359.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756745515022,3.9152,4359.1,4358.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745515622,0.4022,4358.4,4358.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756745515824,0.7074,4358.4,4358.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756745516913,0.7074,4358.4,4358.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745517720,0.4022,4358.4,4358.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745517921,0.5059,4358.7,4358.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756745518119,0.7074,4358.7,4358.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745519426,3.2078,4359.0,4358.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756745519624,3.2078,4359.0,4358.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756745519824,3.7137,4359.0,4358.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745520526,3.9152,4359.0,4358.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745521227,0.2007,4359.1,4359.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745521719,0.3052,4359.6,4359.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745521923,0.7074,4359.6,4359.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745522127,0.2007,4358.7,4358.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745522427,3.2078,4359.7,4358.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745522622,1.1708,4359.6,4358.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745522832,0.9414,4359.6,4358.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745524527,0.4022,4358.8,4358.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756745524723,0.2007,4358.3,4358.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756745524923,0.7074,4358.3,4358.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756745525123,0.7074,4358.3,4358.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745527322,0.7074,4358.3,4358.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756745527522,0.7074,4358.3,4358.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745528731,0.4022,4358.3,4358.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745529533,0.7074,4358.3,4358.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756745529729,0.7074,4358.3,4358.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756745529926,0.3052,4358.2,4358.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756745530133,0.7074,4358.2,4358.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756745530331,0.7074,4358.2,4358.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756745531024,0.4029,4357.5,4357.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745531225,0.7102,4357.5,4357.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745531735,0.7102,4357.5,4357.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756745535626,0.7102,4357.5,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745536238,0.3073,4357.4,4357.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756745536433,0.7102,4357.3,4357.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756745537139,0.7102,4357.3,4357.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756745537437,0.7102,4357.3,4357.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745538336,3.2078,4357.6,4357.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745538337,0.3073,4357.5,4357.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745538533,0.5116,4357.5,4357.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756745538833,0.7102,4357.5,4357.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745540337,3.2078,4357.6,4357.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745540539,0.5116,4357.5,4357.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745541937,0.7102,4357.5,4357.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745542436,0.7102,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745542635,0.4029,4356.5,4355.9,1.96785842]
["bitfinex-derivatives","ETHF0:USTF0",1756745542843,3.2078,4356.0,4355.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745543135,1.10676559,4355.9,4355.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745543340,0.87806559,4355.8,4354.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756745543542,3.2078,4355.0,4354.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756745543840,0.19942475,4354.9,4354.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745544040,0.19942475,4354.9,4354.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745546232,0.19942475,4354.9,4354.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745546434,0.19942475,4354.8,4354.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756745546732,3.4428,4355.0,4354.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756745546733,0.19942475,4354.7,4354.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745546931,3.2078,4354.5,4354.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745547140,0.19942475,4354.4,4354.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745547340,0.19942475,4354.4,4354.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745548438,3.2078,4354.5,4354.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745548637,3.41950032,4354.5,4354.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745549141,3.41950032,4354.5,4354.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745549646,3.65450032,4354.5,4354.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745550639,3.65450032,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756745550845,0.21170032,4354.4,4354.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745551247,0.21170032,4354.4,4354.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745554042,3.2078,4355.2,4354.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756745554245,0.20039345,4355.1,4355.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756745554544,0.43539345,4355.1,4355.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745554749,0.43539345,4355.1,4355.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745555544,0.43546451,4355.1,4355.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756745555746,0.20046451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745555947,0.43546451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745556148,0.20046451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745556353,0.43546451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745557551,0.20046451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745557745,0.43546451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745557945,0.20046451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745558147,0.43546451,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745559049,0.43559396,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745559437,0.20059396,4355.1,4355.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756745559644,3.2078,4356.2,4355.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756745559950,3.2078,4356.2,4355.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745560352,0.235,4356.7,4355.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745560651,3.2078,4356.2,4355.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756745562850,3.2078,4356.2,4356.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756745563046,3.2078,4356.2,4356.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745564045,0.235,4356.6,4356.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745564241,0.235,4356.6,4356.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745564441,3.2078,4356.7,4356.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745564748,3.2078,4356.7,4356.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745564949,4.02167711,4356.7,4356.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745565253,3.83037711,4356.7,4356.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745565453,3.2078,4356.7,4356.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745566154,0.235,4357.1,4356.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745566355,0.814084,4357.0,4356.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745566547,0.814084,4357.0,4356.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745567054,3.2078,4357.2,4357.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745567654,3.3991,4357.2,4357.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745569451,3.2078,4357.2,4357.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745570252,3.2078,4357.2,4357.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745570253,3.9077,4357.2,4357.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745570460,3.9077,4357.2,4357.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745570858,3.9077,4357.2,4357.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745571557,0.6999,4356.7,4356.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745571955,0.6999,4356.7,4356.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745572258,0.234,4357.1,4356.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745572259,0.235,4357.1,4356.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745572456,0.6275,4357.1,4357.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745572654,1.12225352,4357.1,4357.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745572857,1.12225352,4357.1,4356.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745573058,0.1913,4356.5,4356.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745573259,0.5424,4357.1,4356.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745573558,0.57980426,4357.0,4356.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756745573859,0.57980426,4357.0,4356.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745573860,0.88720426,4357.0,4356.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745575657,0.57980426,4357.0,4356.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745576161,0.37860426,4357.0,4356.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745576556,0.18730426,4357.0,4356.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745577162,0.37860426,4357.0,4356.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745577354,0.18730426,4357.0,4356.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745577555,0.234,4357.6,4357.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756745577755,0.9339,4357.6,4357.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745577955,1.12113475,4357.6,4357.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745578357,1.12113475,4357.6,4356.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756745578662,0.57973475,4357.5,4357.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756745578861,0.88713475,4357.5,4357.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756745579270,0.18723475,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745579458,0.18723475,4357.6,4357.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745579655,0.18723475,4357.5,4357.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745579864,0.1913,4357.5,4357.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745580065,0.3785848,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745581066,0.37859697,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745581360,0.18729697,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745582163,0.37859697,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745582358,0.18729697,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745582666,3.2078,4357.7,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745582667,0.18733423,4357.6,4357.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745582857,0.18733423,4357.5,4357.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756745583261,0.18733423,4357.5,4357.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745586461,0.18733423,4357.5,4357.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756745588065,3.2078,4358.3,4357.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756745588273,0.37905283,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745588767,0.58025283,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745589673,0.58049313,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745590272,0.58054936,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745591477,0.87844936,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745592669,0.58054936,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745597681,0.58075495,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745598784,0.87865495,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756745598981,0.87865495,4358.2,4357.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756745599184,0.86935495,4358.1,4358.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745599479,0.86935495,4358.1,4358.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745599684,0.1876,4357.5,4357.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745600284,0.37597833,4357.5,4357.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745600682,0.18837833,4357.5,4357.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745600888,3.4418,4358.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745600889,0.1876,4357.6,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745601186,0.1876,4357.6,4357.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756745601389,0.37601087,4357.6,4357.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745601780,0.37601087,4357.6,4357.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756745602086,0.18841087,4357.6,4357.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756745602287,0.2979,4357.9,4357.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745602476,0.4935,4357.9,4357.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745602680,0.8695899,4357.9,4357.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745603989,0.5716899,4357.9,4357.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745604390,0.8695899,4357.9,4357.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745604890,0.3760899,4357.9,4357.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745605089,0.3760899,4357.9,4357.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745605090,0.8695899,4357.9,4357.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745605390,0.6811,4357.9,4357.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745605986,0.6811,4357.9,4357.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745608389,5.53706405,4357.9,4357.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745608593,0.6811,4357.2,4357.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745608903,4.51526426,4357.2,4356.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745609193,0.6811,4356.7,4356.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745609388,0.3832,4356.7,4356.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745610692,0.6811,4356.7,4356.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745611896,0.6811,4356.7,4356.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745612391,0.6811,4356.7,4356.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745612597,0.3832,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745612794,0.1876,4356.3,4356.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745613191,0.6811,4356.3,4356.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745613391,0.6811,4356.3,4356.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745613592,0.3832,4356.3,4355.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745613797,0.3832,4355.8,4355.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745614393,3.2078,4356.2,4355.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745614594,3.8889,4356.2,4356.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745616698,3.591,4356.2,4355.6,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756745616892,0.3832,4355.7,4355.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756745617099,0.3832,4355.7,4355.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745617299,0.6811,4355.7,4355.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745617499,0.6811,4355.7,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745617500,3.8889,4355.7,4355.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745617703,4.1229,4355.7,4355.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745619604,3.8889,4355.7,4355.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756745619804,3.8889,4355.7,4355.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745620706,3.591,4355.7,4355.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745621211,3.2078,4355.7,4355.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745621709,3.396,4355.7,4355.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745622512,3.9146,4355.7,4355.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756745622807,3.9146,4355.7,4355.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756745623004,3.9146,4355.7,4355.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745623405,0.3952,4355.7,4355.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756745623808,0.7068,4355.7,4355.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756745624705,0.7068,4355.7,4355.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745626712,0.3952,4355.7,4355.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745627515,0.1882,4355.7,4355.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745628011,3.4418,4356.2,4355.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745628211,0.1882,4355.8,4355.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745630307,0.3952,4355.8,4355.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745630508,0.7068,4355.8,4355.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745631820,0.3952,4355.8,4355.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745632716,0.58159875,4355.8,4355.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745634118,0.89319875,4355.8,4355.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745634318,0.89319875,4355.8,4355.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756745635116,0.89319875,4355.8,4355.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756745635419,3.9146,4355.2,4355.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745635621,4.10121386,4355.2,4355.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745636119,4.10121386,4355.2,4355.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756745636319,4.10121386,4355.2,4355.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745636519,0.3952,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745636712,0.58181386,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745637120,0.89341386,4354.7,4354.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756745637324,0.58181386,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745639715,0.89341386,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745640023,0.58181386,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745640523,0.18661386,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745640716,0.49821386,4355.1,4354.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756745641021,0.7068,4354.7,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756745641216,0.37481386,4354.6,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745641422,0.58181386,4354.5,4354.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756745641622,0.58223738,4354.5,4354.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745642715,0.89383738,4354.5,4354.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745642919,0.89383738,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756745642920,1.0748878,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756745643227,0.3952,4354.2,4354.1,0.50894634]
["bitfinex-derivatives","ETHF0:USTF0",1756745643415,0.58223738,4354.2,4354.1,0.50894634]
["bitfinex-derivatives","ETHF0:USTF0",1756745643610,0.58223738,4354.2,4354.1,0.81604634]
["bitfinex-derivatives","ETHF0:USTF0",1756745644320,0.18703738,4354.2,4354.1,0.81604634]
["bitfinex-derivatives","ETHF0:USTF0",1756745644517,0.18703738,4354.2,4354.1,0.50894634]
["bitfinex-derivatives","ETHF0:USTF0",1756745644721,0.18703738,4354.6,4354.1,0.81604634]
["bitfinex-derivatives","ETHF0:USTF0",1756745644923,0.18703738,4354.5,4354.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745645122,3.396,4354.7,4354.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745645322,0.7068,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756745645626,4.10165375,4354.2,4354.1,0.41274634]
["bitfinex-derivatives","ETHF0:USTF0",1756745647324,0.3952,4353.2,4353.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745647522,0.58225375,4353.2,4353.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745647827,0.18705375,4353.2,4353.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745648927,0.58225375,4353.2,4353.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745649123,0.58225375,4353.2,4352.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756745649421,3.2078,4353.3,4352.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745649422,0.18705375,4353.1,4352.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745649627,0.207,4353.2,4353.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756745649826,0.58198223,4353.2,4353.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756745651224,0.1905,4352.4,4352.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756745651428,0.1905,4352.4,4352.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756745651629,3.2078,4353.3,4352.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756745651930,1.11224,4353.2,4353.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745652228,1.06898133,4353.2,4353.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745652620,0.87798133,4353.2,4353.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745652824,0.61098133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745653027,0.37698133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745654129,0.18648133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745654831,0.37698133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745655029,0.57938133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745655332,0.87798133,4353.2,4353.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745655836,0.37698133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745656037,0.18648133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745656540,0.87798133,4353.2,4353.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745656736,0.57938133,4353.2,4353.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745658032,0.1905,4352.7,4352.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745658234,0.1905,4352.7,4352.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745658433,0.234,4353.0,4352.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745658634,0.1905,4352.8,4352.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745659239,0.3929,4352.8,4352.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745659536,4.08568076,4352.8,4352.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745660934,4.31542076,4352.8,4352.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745661131,0.3929,4352.2,4352.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745661331,0.6915,4352.2,4352.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745662434,0.6915,4352.2,4352.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745662634,0.6915,4352.2,4351.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745662836,0.6915,4351.7,4351.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745665134,0.6915,4351.7,4351.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745665338,0.6915,4351.7,4350.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745665540,0.6915,4351.7,4350.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745666146,0.6915,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745666147,3.8993,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745666438,0.6269,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745666637,0.9255,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745666943,0.9255,4351.2,4351.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745667143,0.9255,4351.2,4351.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745667940,0.9265,4351.2,4351.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745668143,0.9265,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745668649,0.3929,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745668945,0.6279,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745669547,1.04154,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745669743,0.41364,4351.2,4351.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745670043,0.41364,4351.2,4351.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756745670540,3.2078,4351.8,4351.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745670737,3.2078,4351.8,4351.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745671346,3.2078,4352.5,4351.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745671538,3.6007,4352.5,4352.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756745671738,3.6007,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745671940,3.8993,4352.5,4352.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756745672241,3.8993,4352.5,4351.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745672647,0.235,4352.4,4351.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745672842,0.2986,4352.3,4351.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745673747,0.1905,4351.7,4351.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745674151,3.6007,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745674553,3.8993,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745674852,3.8993,4352.5,4351.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745675052,3.8993,4352.5,4351.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756745675440,3.6007,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745675641,3.2078,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745676444,3.2078,4352.5,4352.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745676847,3.62132,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745677046,3.62132,4352.5,4352.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745677947,3.62132,4352.5,4352.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745678142,3.62132,4352.5,4352.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745678543,0.41352,4352.5,4352.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745679047,0.41352,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745679453,0.41352,4352.5,4352.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745679753,0.41352,4352.5,4352.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756745679954,0.41352,4352.5,4352.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756745681247,0.5009,4353.4,4353.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756745681451,0.5009,4353.4,4353.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745682351,0.6961,4353.4,4353.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745682551,3.2078,4353.5,4353.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745682742,0.5059,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745682948,0.6961,4351.9,4351.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756745683150,0.6961,4351.9,4351.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745686859,0.6961,4351.9,4351.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745687156,0.6961,4351.9,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745687157,0.5009,4352.0,4351.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756745687353,0.6961,4352.0,4351.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756745687554,0.6961,4352.0,4351.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756745687854,0.6961,4352.0,4351.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756745688257,0.6961,4352.0,4351.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745689454,0.3097,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745689753,0.6961,4351.6,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745690752,3.2078,4351.9,4351.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745690951,0.6961,4351.5,4351.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745691859,0.6961,4351.5,4351.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745692059,0.6961,4351.5,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745692453,0.6961,4351.5,4351.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745692654,0.5049,4351.4,4351.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745692957,0.6961,4351.4,4351.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745693156,0.6961,4351.4,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745693357,0.6961,4351.4,4350.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756745693559,0.5049,4351.3,4351.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745693760,0.6961,4351.3,4351.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745694060,3.5942,4351.9,4351.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745694261,3.5942,4351.9,4351.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745694662,3.5942,4351.9,4351.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745695265,3.9039,4351.9,4351.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745695465,3.9039,4351.9,4351.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745695957,3.9039,4351.9,4351.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745696860,0.6961,4351.8,4351.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745697662,0.6961,4351.8,4351.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756745698160,0.6961,4351.8,4351.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745699958,0.237,4352.3,4351.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745700157,0.3097,4352.3,4351.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745700362,0.6961,4352.3,4352.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745700564,0.6961,4352.3,4352.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745701060,0.6961,4352.3,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745701061,0.6961,4351.6,4351.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756745701265,0.6961,4351.6,4351.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756745701468,0.6961,4351.6,4351.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745702163,0.6961,4351.6,4351.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745702964,0.1912,4351.6,4351.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745703567,3.5942,4352.4,4352.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745703767,3.5942,4352.4,4351.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745703962,3.5942,4352.4,4352.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745704164,3.5175,4352.9,4352.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745704369,3.7087,4352.9,4352.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756745704666,3.7087,4352.9,4352.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745704667,3.9039,4352.9,4352.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756745705163,3.9039,4352.9,4352.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756745705464,3.9039,4352.9,4352.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745705664,0.3097,4352.8,4352.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745705870,0.6961,4352.1,4352.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756745706257,0.6961,4352.1,4351.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756745706258,0.3864,4351.7,4351.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756745706464,0.6961,4351.7,4351.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756745707066,0.6961,4351.7,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745707372,0.6961,4351.1,4351.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745712164,0.6961,4351.1,4351.0,50.306]
["bitfinex-derivatives","ETHF0:USTF0",1756745713165,3.4136,4351.3,4351.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745713370,3.9293,4351.3,4351.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745714569,0.3086,4351.2,4351.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745714770,0.7215,4351.1,4351.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745719478,4.7215,4351.1,4351.0,31.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756745719771,5.34493887,4351.1,4351.0,31.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756745719976,5.57476887,4351.1,4351.0,31.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756745720181,5.58193887,4351.1,4351.0,31.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756745720374,5.58193887,4351.1,4351.0,22.29457982]
["bitfinex-derivatives","ETHF0:USTF0",1756745720575,5.58193887,4351.1,4351.0,22.12212773]
["bitfinex-derivatives","ETHF0:USTF0",1756745720779,1.58193887,4351.1,4351.0,22.12212773]
["bitfinex-derivatives","ETHF0:USTF0",1756745721276,1.58193887,4351.1,4349.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756745721277,0.3086,4350.9,4348.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756745721480,3.7235,4349.0,4348.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745721676,4.1673,4349.0,4348.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745721878,3.4149,4349.0,4348.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745722080,3.4149,4349.0,4348.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756745722081,4.1673,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745722372,4.1673,4349.0,4348.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745722373,0.7215,4348.7,4348.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745722576,0.5157,4348.7,4348.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745722777,3.2078,4349.0,4348.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745722977,3.2078,4349.0,4348.9,11.69633268]
["bitfinex-derivatives","ETHF0:USTF0",1756745723181,0.3086,4349.7,4349.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756745723382,0.238,4349.9,4349.7,8.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745723680,3.2078,4350.0,4349.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745723882,3.2078,4350.0,4349.9,11.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745724077,3.2078,4350.0,4349.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745724280,3.7235,4350.0,4349.9,11.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745724476,3.5164,4350.5,4349.9,11.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745724680,3.2078,4350.5,4350.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745724877,3.6529,4350.5,4350.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745725180,3.9615,4350.5,4350.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745725575,3.2078,4350.5,4350.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745725781,3.2078,4350.5,4350.4,11.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745726180,0.238,4350.8,4350.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745726378,3.2078,4351.1,4351.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745726574,33.107,4352.3,4351.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745726575,3.2078,4351.7,4351.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745726881,3.9293,4351.7,4351.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745727078,3.8587,4351.7,4350.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756745727274,0.7215,4351.4,4351.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745727480,3.2078,4351.7,4351.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1756745727683,3.4458,4351.7,4351.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745727884,3.4458,4351.7,4351.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745728598,3.2078,4351.7,4351.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745728798,3.9293,4351.7,4351.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745729296,3.2078,4351.7,4351.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745732791,3.2078,4352.2,4351.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756745732989,3.2078,4352.2,4352.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745733189,3.2078,4352.2,4352.1,11.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745733395,0.238,4352.5,4352.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745733601,0.238,4352.5,4352.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745733602,0.7537,4352.5,4352.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745733989,3.2078,4352.7,4352.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756745733990,3.2078,4352.7,4352.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745734198,3.2078,4352.7,4352.6,11.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745734404,3.2078,4352.7,4352.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756745735299,0.9595,4353.4,4353.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756745736497,0.7215,4353.4,4353.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745737301,0.7215,4353.4,4352.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756745737505,0.7215,4353.4,4353.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745737696,0.3086,4353.3,4353.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745737890,0.4129,4353.2,4353.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756745738094,0.7215,4353.2,4353.1,9.16003268]
["bitfinex-derivatives","ETHF0:USTF0",1756745738294,0.7215,4353.2,4353.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745738496,0.7215,4353.2,4353.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756745738700,3.2078,4353.5,4353.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756745738900,3.4458,4354.4,4353.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756745739203,3.9293,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745739404,3.9293,4354.4,4354.3,11.15233268]
["bitfinex-derivatives","ETHF0:USTF0",1756745739600,3.4149,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745739801,3.2078,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745741497,3.4149,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745741697,3.7145,4354.4,4354.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756745742197,3.9188,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745742407,0.6941,4354.3,4354.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745742701,0.6941,4354.3,4353.5,8.99213268]
["bitfinex-derivatives","ETHF0:USTF0",1756745742702,0.6941,4354.3,4353.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756745743000,0.6941,4354.3,4354.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745743398,0.6941,4354.3,4354.2,9.15363268]
["bitfinex-derivatives","ETHF0:USTF0",1756745743597,0.6941,4354.3,4354.2,11.45193268]
["bitfinex-derivatives","ETHF0:USTF0",1756745743798,0.6941,4354.3,4354.2,11.15613268]
["bitfinex-derivatives","ETHF0:USTF0",1756745744007,0.6941,4354.3,4354.2,8.45833268]
["bitfinex-derivatives","ETHF0:USTF0",1756745745795,0.6941,4354.3,4354.2,8.65923268]
["bitfinex-derivatives","ETHF0:USTF0",1756745745999,0.6941,4354.3,4354.2,11.45193268]
["bitfinex-derivatives","ETHF0:USTF0",1756745746202,0.4898,4354.3,4354.2,11.45193268]
["bitfinex-derivatives","ETHF0:USTF0",1756745747306,3.2078,4354.4,4354.2,11.45193268]
["bitfinex-derivatives","ETHF0:USTF0",1756745747504,3.4448,4354.9,4354.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756745747710,3.2078,4354.9,4354.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756745748008,3.9019,4354.9,4354.8,11.45193268]
["bitfinex-derivatives","ETHF0:USTF0",1756745748305,3.9019,4354.9,4354.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756745748508,3.9019,4354.9,4354.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756745748807,0.6941,4354.7,4354.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745749009,0.6941,4354.7,4354.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756745749200,0.6941,4354.7,4354.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756745749510,3.2078,4354.9,4354.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756745749712,0.4898,4355.4,4355.3,5.94583268]
["bitfinex-derivatives","ETHF0:USTF0",1756745749908,0.4898,4355.4,4355.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745750110,0.6941,4355.4,4355.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745750609,0.1902,4355.4,4355.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745750909,0.4898,4355.5,4355.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756745751103,0.4898,4355.5,4355.4,2.73803268]
["bitfinex-derivatives","ETHF0:USTF0",1756745752009,0.6941,4355.5,4355.4,2.73803268]
["bitfinex-derivatives","ETHF0:USTF0",1756745752708,0.1902,4355.5,4355.4,2.73803268]
["bitfinex-derivatives","ETHF0:USTF0",1756745752909,0.4116,4356.0,4355.4,5.03633268]
["bitfinex-derivatives","ETHF0:USTF0",1756745753205,0.4898,4355.7,4355.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756745753412,0.4898,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745754007,0.6941,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745754209,0.88107855,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745754913,0.88107855,4355.7,4355.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756745755309,0.88107855,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745756312,1.50199727,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745759711,0.99809727,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745760106,1.29769727,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745760308,1.50199727,4355.7,4355.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756745760508,1.29769727,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745760713,0.80789727,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745761515,0.80859888,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745761716,0.99879888,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745762020,1.5026343,4355.7,4355.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756745763324,0.8085343,4355.7,4355.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756745763518,0.9987343,4355.7,4355.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756745763717,1.5026343,4355.7,4355.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756745763919,1.5026343,4355.7,4355.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756745764120,1.5026343,4355.7,4355.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756745764315,1.5026343,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745764917,1.2983343,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745765121,1.2030343,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745765320,0.9987343,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745765925,1.2983343,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745766424,0.8085343,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745767724,0.81121046,4355.7,4355.6,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745767920,1.50531046,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745768122,1.50531046,4355.7,4355.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756745768517,0.81121046,4355.7,4355.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756745771121,0.81121046,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745771320,1.30711046,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745771724,1.01831046,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745772023,1.01888639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745772425,0.81178639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745772727,0.81178639,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745772928,1.01888639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745773128,1.30768639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745774632,1.49988639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745775528,1.49988639,4355.7,4355.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756745775732,1.49988639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745776329,1.30768639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745776832,0.81178639,4355.7,4355.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756745778831,1.22884736,4356.5,4356.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756745779032,0.481,4356.6,4356.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756745779236,0.6881,4356.6,4356.5,2.57265194]
["bitfinex-derivatives","ETHF0:USTF0",1756745781228,0.6881,4356.6,4356.5,2.33665194]
["bitfinex-derivatives","ETHF0:USTF0",1756745781429,0.6881,4356.6,4356.5,2.57265194]
["bitfinex-derivatives","ETHF0:USTF0",1756745782434,0.4069,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745782631,0.8062,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745783731,0.5174,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745783934,0.6881,4355.9,4355.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745784232,0.6881,4355.9,4355.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756745784431,0.6881,4355.9,4355.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756745785035,0.6881,4355.9,4355.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756745785633,0.6881,4355.9,4355.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756745785832,0.2888,4356.4,4355.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756745786033,0.4959,4356.4,4356.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756745786228,0.4959,4356.4,4356.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756745786838,0.2888,4356.4,4356.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756745787034,0.4959,4356.4,4356.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756745788738,0.2888,4356.3,4356.2,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756745788936,0.6881,4356.3,4356.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756745791834,0.17977379,4357.3,4356.2,8.24763268]
["bitfinex-derivatives","ETHF0:USTF0",1756745792038,0.2888,4356.8,4356.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745792241,0.2888,4356.6,4356.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756745792438,0.89013153,4356.6,4356.5,4.69363268]
["bitfinex-derivatives","ETHF0:USTF0",1756745792639,0.60133153,4356.6,4356.5,4.80383268]
["bitfinex-derivatives","ETHF0:USTF0",1756745792841,0.2888,4357.0,4356.5,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745793038,0.2888,4357.0,4356.9,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756745793243,0.2888,4357.0,4356.9,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756745793442,0.2888,4357.4,4356.9,8.24663268]
["bitfinex-derivatives","ETHF0:USTF0",1756745793746,0.80844505,4357.3,4357.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756745794045,1.00064505,4357.3,4357.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756745794244,1.28944505,4357.3,4357.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756745794640,1.09724505,4357.3,4357.2,2.39533268]
["bitfinex-derivatives","ETHF0:USTF0",1756745794945,0.89014505,4357.3,4357.2,2.50553268]
["bitfinex-derivatives","ETHF0:USTF0",1756745795144,1.28944505,4357.3,4357.2,2.63033268]
["bitfinex-derivatives","ETHF0:USTF0",1756745796147,0.89014505,4357.3,4357.2,5.03883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745796547,0.60134505,4357.3,4357.2,5.03883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745797042,0.89014505,4357.3,4357.2,5.03883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745797242,1.28944505,4357.3,4357.2,4.92863268]
["bitfinex-derivatives","ETHF0:USTF0",1756745797642,0.60134505,4357.3,4357.2,5.03883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745798748,0.2888,4357.6,4357.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756745798948,0.2888,4357.6,4357.5,8.24663268]
["bitfinex-derivatives","ETHF0:USTF0",1756745799145,0.2888,4358.4,4357.5,8.24663268]
["bitfinex-derivatives","ETHF0:USTF0",1756745799449,1.28827424,4358.3,4358.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756745799751,1.28827424,4358.3,4358.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756745800344,1.28827424,4358.3,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745800544,0.8062,4358.0,4357.9,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745800840,1.40637424,4358.0,4357.9,4.51733268]
["bitfinex-derivatives","ETHF0:USTF0",1756745801443,1.40637424,4358.0,4357.9,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745801843,1.40637424,4358.0,4357.9,2.21883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745802649,1.40637424,4358.0,4357.9,2.39493268]
["bitfinex-derivatives","ETHF0:USTF0",1756745802856,1.41897424,4358.0,4357.9,2.39493268]
["bitfinex-derivatives","ETHF0:USTF0",1756745803147,1.29637424,4358.0,4357.9,4.69323268]
["bitfinex-derivatives","ETHF0:USTF0",1756745803745,0.6962,4358.0,4357.9,4.69323268]
["bitfinex-derivatives","ETHF0:USTF0",1756745804143,0.2888,4358.0,4357.9,4.80323268]
["bitfinex-derivatives","ETHF0:USTF0",1756745804347,0.2888,4358.0,4357.9,5.03823268]
["bitfinex-derivatives","ETHF0:USTF0",1756745804547,0.8068,4358.0,4357.9,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745805144,0.1951,4357.6,4357.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756745805343,0.6836,4357.6,4357.5,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756745805552,0.6836,4357.6,4357.5,7.95993268]
["bitfinex-derivatives","ETHF0:USTF0",1756745806146,0.1951,4357.7,4357.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756745806347,0.4833,4357.7,4357.6,4.69323268]
["bitfinex-derivatives","ETHF0:USTF0",1756745806552,0.4833,4357.7,4357.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756745806849,0.6836,4357.7,4357.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756745809063,3.2078,4358.4,4357.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756745809259,1.27604119,4358.3,4358.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756745809459,0.8062,4358.0,4357.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745809659,0.8062,4358.0,4357.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756745809964,0.8062,4358.0,4357.9,4.51713268]
["bitfinex-derivatives","ETHF0:USTF0",1756745810463,0.2882,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745810659,0.6836,4357.9,4357.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745810860,0.2882,4357.8,4357.6,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745811157,0.6836,4357.7,4357.6,2.62993268]
["bitfinex-derivatives","ETHF0:USTF0",1756745811663,0.6836,4357.7,4357.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756745812064,0.4833,4357.7,4357.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756745812261,0.4833,4357.7,4357.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756745813661,0.2882,4358.3,4357.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756745813864,0.6836,4358.3,4358.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756745814264,0.3954,4358.3,4358.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745814460,0.3954,4358.1,4357.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745814664,0.6836,4357.7,4357.6,2.39493268]
["bitfinex-derivatives","ETHF0:USTF0",1756745814866,0.2882,4357.7,4357.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756745815762,0.2882,4358.4,4357.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756745815962,0.4833,4358.1,4358.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756745816661,0.6836,4358.1,4358.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756745817066,0.2882,4358.1,4358.0,8.01103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745817263,0.6836,4358.1,4358.0,7.90103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745818067,0.4833,4358.1,4358.0,7.90103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745818764,0.2882,4358.1,4358.0,7.90103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745818969,3.2078,4358.9,4358.0,8.01113268]
["bitfinex-derivatives","ETHF0:USTF0",1756745819169,0.2882,4358.7,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745819367,0.6836,4358.3,4358.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745819562,0.2882,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745819762,0.6836,4358.1,4358.0,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756745820163,0.6836,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745820968,0.6836,4358.1,4358.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1756745822468,0.1226,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745822670,0.8062,4357.5,4357.4,7.72503268]
["bitfinex-derivatives","ETHF0:USTF0",1756745822868,0.2882,4357.5,4357.4,8.24633268]
["bitfinex-derivatives","ETHF0:USTF0",1756745823572,0.4833,4357.5,4357.4,8.13623268]
["bitfinex-derivatives","ETHF0:USTF0",1756745824471,0.8062,4357.5,4357.4,7.90123268]
["bitfinex-derivatives","ETHF0:USTF0",1756745824672,0.8062,4357.5,4357.4,7.96003268]
["bitfinex-derivatives","ETHF0:USTF0",1756745825368,0.8062,4357.5,4357.4,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745825671,1.40007186,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745827670,1.40007186,4357.5,4357.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1756745830177,0.88207186,4357.5,4357.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756745830375,0.2882,4357.9,4357.4,12.01133268]
["bitfinex-derivatives","ETHF0:USTF0",1756745830573,0.235,4358.4,4357.8,2.50523268]
["bitfinex-derivatives","ETHF0:USTF0",1756745830776,1.07663654,4358.3,4358.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756745831176,1.27253654,4358.3,4358.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756745831480,1.27253654,4358.3,4358.2,0.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1756745832275,1.07663654,4358.3,4358.2,0.18024404]
["bitfinex-derivatives","ETHF0:USTF0",1756745832581,0.693,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745832776,0.3864,4357.8,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745833073,0.1197,4357.0,4356.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745833279,0.3864,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745833481,0.693,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745834181,0.693,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745834375,0.3864,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745834580,0.693,4356.2,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745834880,0.693,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745835272,0.3066,4356.9,4356.1,7.67236]
["bitfinex-derivatives","ETHF0:USTF0",1756745835478,0.1905,4356.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745835774,0.1905,4356.9,4356.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745836076,0.3864,4356.9,4356.7,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745836276,0.4971,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745836482,0.693,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745837280,0.4971,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745838588,0.693,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745841391,0.3066,4356.8,4356.7,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745841690,0.3066,4357.2,4356.7,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745841992,0.3066,4357.2,4356.8,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745842288,0.3066,4357.2,4357.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745842490,0.3066,4357.2,4357.1,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745842682,0.3066,4357.3,4356.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745842879,0.3066,4357.3,4357.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745843082,0.4971,4357.3,4357.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745843286,0.3864,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745843491,3.2078,4357.4,4356.8,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745843787,0.3066,4357.3,4356.8,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745843986,0.3066,4357.3,4357.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745844286,0.4971,4357.3,4357.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745844483,0.3066,4357.3,4357.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745845089,0.3066,4357.9,4357.2,8.57603268]
["bitfinex-derivatives","ETHF0:USTF0",1756745845280,0.3066,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745845485,0.3066,4358.3,4357.8,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745845687,0.3102,4358.5,4357.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745845889,0.3066,4358.3,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745846084,0.3066,4358.3,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745846389,0.9189191,4358.9,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745846596,0.3066,4358.7,4358.3,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745846893,0.3066,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745847393,0.4971,4358.8,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745847596,0.1905,4358.8,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745847785,0.1905,4358.7,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745847990,0.42128507,4358.9,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745848195,0.3066,4358.7,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745848393,0.3066,4358.8,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745848588,0.235,4358.9,4358.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745848794,0.3066,4358.6,4358.5,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745848993,0.4255,4358.9,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745849190,0.78266408,4358.8,4358.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745849394,0.5025,4358.3,4358.2,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745849590,0.3864,4358.2,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745849784,0.4971,4358.2,4358.1,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745849988,0.3066,4358.2,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745850590,0.3066,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745850791,0.693,4358.1,4358.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745850992,0.693,4358.1,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745851296,0.1905,4357.7,4357.6,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745851497,0.693,4357.7,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745851889,0.3066,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745852198,0.235,4358.4,4357.5,5.48553268]
["bitfinex-derivatives","ETHF0:USTF0",1756745852389,0.3066,4358.2,4357.6,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745852696,0.4971,4358.1,4358.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745852897,0.693,4358.1,4358.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745853096,0.693,4358.1,4358.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745854395,0.1197,4358.5,4358.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745854596,0.4971,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745854798,0.693,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745854997,0.3066,4358.3,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745855198,0.4971,4358.2,4358.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745855591,0.1905,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745855791,0.4971,4358.2,4358.1,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745856198,0.3102,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745856501,0.693,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745856997,0.693,4358.4,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745857198,0.693,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745857601,0.693,4358.4,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745857798,0.693,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745857999,0.3066,4358.3,4358.2,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745858293,0.4971,4358.3,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745858602,0.235,4358.6,4358.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745858900,0.4971,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745859404,0.4971,4358.5,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745859700,0.6168,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745860103,0.6168,4358.5,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745860301,0.8127,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745860799,0.8127,4358.5,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745861009,0.8127,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745861303,0.283,4358.4,4358.2,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745861505,0.4856,4358.4,4358.3,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745861697,0.2026,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745861893,0.283,4358.4,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745862100,0.4856,4358.4,4358.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745862400,0.4856,4358.4,4358.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756745862603,0.4856,4358.4,4358.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745864705,0.6851,4358.4,4358.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745865503,0.283,4358.3,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745865803,0.6851,4358.2,4358.1,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745866201,0.6851,4358.2,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745867206,0.6851,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745867397,0.6851,4357.6,4357.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745867600,0.6851,4357.6,4357.5,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745867798,0.6851,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745869102,0.6851,4357.6,4357.5,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745870807,0.6851,4357.6,4357.5,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745871206,0.4021,4357.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745871408,0.7995,4357.5,4357.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745871600,0.7995,4357.5,4357.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756745871807,0.5165,4357.5,4357.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745872205,0.5165,4357.5,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745872509,0.6851,4357.4,4357.3,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745872709,0.6851,4357.4,4357.3,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745872904,0.6851,4357.4,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745873105,0.6851,4357.4,4357.3,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745873305,0.6851,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745873612,0.6851,4357.4,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745873811,0.6851,4357.4,4357.3,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745874104,0.283,4357.3,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745874309,0.6851,4356.6,4356.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745874702,0.6851,4356.6,4356.5,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745874906,0.6851,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745881915,0.6851,4356.6,4356.5,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745882908,0.4856,4356.6,4356.5,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745883204,0.2704,4357.5,4356.5,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745883404,0.283,4357.3,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745883604,0.283,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745883810,0.283,4357.1,4357.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745884410,0.2026,4357.8,4357.0,7.77834268]
["bitfinex-derivatives","ETHF0:USTF0",1756745884613,0.3974,4357.5,4357.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745884807,0.2026,4357.2,4357.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745885007,0.283,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745885415,0.283,4357.1,4357.0,5.48553268]
["bitfinex-derivatives","ETHF0:USTF0",1756745885713,0.283,4357.1,4357.0,7.78383268]
["bitfinex-derivatives","ETHF0:USTF0",1756745885916,0.4856,4357.1,4357.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745887516,0.283,4357.1,4357.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745890622,0.4856,4357.1,4357.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745891023,0.283,4357.1,4357.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745892710,0.1144,4358.0,4357.0,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745892915,0.7054,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745893321,0.2903,4357.3,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745893517,0.2903,4357.2,4357.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745893723,0.2903,4357.2,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745893922,0.2074,4357.4,4357.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745894124,0.2903,4357.4,4357.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745894323,0.2903,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745894721,0.2903,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745895031,0.2903,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745895525,0.3263,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745895727,0.4977,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745896229,0.2074,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745896430,0.1189,4357.5,4357.1,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745896627,0.2903,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745896824,0.2903,4358.2,4357.2,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745897024,0.2903,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745897224,3.2078,4358.3,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745897426,0.2903,4358.0,4357.7,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745897824,3.2078,4358.9,4357.9,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745898132,3.2078,4358.9,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745898133,0.2903,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745898331,0.2903,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745898628,0.4977,4358.4,4358.3,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745898936,0.4977,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745900032,0.2903,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745904739,0.2903,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745904935,0.2074,4358.8,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745905132,3.2078,4358.9,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745905337,0.4977,4358.7,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745905643,0.2903,4358.5,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745905847,3.2078,4359.4,4358.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745906035,0.2903,4359.1,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745906235,0.2074,4359.2,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745906236,0.2903,4359.2,4358.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745906436,0.2903,4358.7,4358.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745906644,0.4977,4358.4,4358.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745906841,0.2903,4358.4,4358.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745907143,0.2903,4358.9,4358.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745907346,0.2903,4358.9,4358.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745907844,0.4977,4359.3,4358.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745908045,0.79913895,4359.2,4358.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745908247,0.4977,4359.3,4359.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745908546,0.2903,4359.1,4359.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745908747,0.4977,4359.1,4359.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745908940,0.4977,4359.1,4359.0,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745910141,0.7054,4359.1,4359.0,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745911551,0.7054,4359.1,4359.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745911941,0.7054,4359.1,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745912144,0.4977,4358.8,4358.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745912544,0.4977,4358.8,4358.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745913951,0.2903,4358.8,4358.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745914250,3.4152,4359.4,4358.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745914550,0.1189,4359.0,4358.8,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745914743,0.4977,4358.9,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745915645,0.2903,4358.8,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745915851,0.2903,4358.7,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745916245,0.2903,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745916443,0.7054,4358.9,4358.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745916844,0.2903,4358.8,4358.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745917052,0.2903,4358.9,4358.8,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745917443,0.2903,4358.9,4358.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756745917644,0.2903,4358.9,4358.8,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745918147,0.2903,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745918340,0.2903,4358.8,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745918543,0.7054,4358.8,4358.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745918945,0.7054,4358.8,4358.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745920149,0.4977,4358.8,4358.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745921546,0.7054,4358.8,4358.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745922158,0.7054,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745922453,0.2905,4358.4,4358.3,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745922755,0.6783,4358.4,4358.3,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745922950,0.2905,4358.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745923158,0.2905,4358.2,4358.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745923351,0.2905,4358.1,4358.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745923549,0.2905,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745923752,0.8001,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745923957,0.8001,4358.0,4357.9,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745924955,0.2905,4358.0,4357.9,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745926251,0.4814,4358.0,4357.9,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745926652,0.6032,4358.0,4357.9,7.54883268]
["bitfinex-derivatives","ETHF0:USTF0",1756745927058,0.6032,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745928658,0.3127,4358.5,4357.9,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745928863,0.2905,4358.3,4358.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745929253,0.2905,4358.3,4358.1,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745929455,0.235,4358.8,4358.1,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745929456,0.4259,4358.8,4358.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745929657,0.2905,4358.6,4358.2,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745929960,0.2905,4358.3,4358.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745930162,0.4259,4358.8,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745930466,0.2905,4358.5,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745930655,0.2905,4358.3,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745930961,0.4814,4358.7,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745931260,0.2905,4358.4,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745931559,0.1909,4358.7,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745931761,0.59015676,4358.6,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745931956,0.2905,4358.3,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745932160,0.4814,4358.3,4358.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745932465,0.1909,4358.7,4358.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745932662,0.1909,4358.5,4358.3,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745932863,0.59013634,4358.4,4358.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745933052,0.4814,4358.7,4358.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745933252,0.2905,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745933460,0.88063634,4358.5,4358.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745933658,0.88063634,4358.5,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745934764,1.07153634,4358.5,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745935167,1.07153634,4358.5,4358.4,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745935363,0.88063634,4358.5,4358.4,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745937762,1.39023634,4358.5,4358.4,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745937971,0.6783,4357.9,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745938156,0.6783,4357.9,4357.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756745938360,0.2905,4357.9,4357.5,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745938561,0.1909,4357.9,4357.5,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745938768,0.2905,4357.9,4357.6,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745938962,0.4814,4357.9,4357.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745939368,0.1909,4357.9,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756745939565,0.1909,4357.9,4357.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745939958,0.2905,4357.9,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745940167,0.6783,4357.9,4357.5,2.27773268]
["bitfinex-derivatives","ETHF0:USTF0",1756745940477,0.6783,4357.8,4357.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745941067,0.6783,4357.8,4357.7,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745941466,0.6783,4357.8,4357.7,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745941866,0.6783,4357.8,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745942168,0.3878,4357.6,4357.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745942363,0.6783,4357.6,4357.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745942758,0.6783,4357.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745942959,0.6783,4357.6,4357.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745943366,0.3878,4357.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745943562,0.3878,4357.6,4357.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745943967,0.3878,4357.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745944266,0.3878,4357.6,4357.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745944672,0.3878,4357.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745944870,0.3878,4357.6,4357.5,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745945363,0.4123,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745945569,0.8001,4357.5,4357.4,5.25053268]
["bitfinex-derivatives","ETHF0:USTF0",1756745946575,0.8001,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745948575,1.39032813,4357.5,4357.4,3.03561116]
["bitfinex-derivatives","ETHF0:USTF0",1756745952878,1.62432813,4357.5,4357.4,3.03561116]
["bitfinex-derivatives","ETHF0:USTF0",1756745953878,1.62405801,4357.5,4357.4,3.03561116]
["bitfinex-derivatives","ETHF0:USTF0",1756745954777,0.94575801,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745954977,0.94575801,4357.5,4357.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745954978,0.4898,4357.2,4357.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745955468,0.2881,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745955671,0.6927,4357.1,4357.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745955874,0.6927,4357.1,4357.0,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745956176,0.6927,4357.1,4357.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745956872,0.2881,4357.1,4357.0,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745962680,0.2881,4357.1,4357.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745962983,0.2881,4357.1,4357.0,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745964885,0.4357,4357.6,4357.0,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745965080,0.2881,4357.4,4357.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745965278,0.2881,4357.3,4357.0,2.04273268]
["bitfinex-derivatives","ETHF0:USTF0",1756745965686,0.2881,4357.3,4357.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745968389,0.87800906,4357.3,4357.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745969886,1.07970906,4357.3,4357.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745970286,0.87800906,4357.3,4357.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745970792,1.07970906,4357.3,4357.2,4.34103268]
["bitfinex-derivatives","ETHF0:USTF0",1756745971695,1.07970906,4357.3,4357.2,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745972397,1.07970906,4357.3,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745972398,0.8088,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745972690,1.39870906,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745972889,3.4418,4357.9,4356.9,7.37664148]
["bitfinex-derivatives","ETHF0:USTF0",1756745973090,0.2881,4357.7,4357.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745973291,0.2881,4357.5,4357.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745973596,0.87843689,4357.5,4357.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756745973788,0.87843689,4357.5,4357.4,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745973789,0.59033689,4357.5,4357.4,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745973991,0.2881,4357.7,4357.4,7.37664148]
["bitfinex-derivatives","ETHF0:USTF0",1756745974197,0.2881,4357.9,4357.5,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745974397,0.2881,4357.7,4357.5,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745974592,0.2881,4357.7,4357.6,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745974792,0.87840713,4357.7,4357.6,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745974994,0.87840713,4357.7,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756745975290,0.2881,4357.7,4357.6,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745975691,0.59027328,4357.7,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756745975886,0.6927,4357.7,4357.5,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745976093,1.28292988,4357.6,4357.5,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745976291,0.8088,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745976492,1.39902988,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745977097,1.39902988,4357.5,4357.4,5.07834148]
["bitfinex-derivatives","ETHF0:USTF0",1756745977591,0.87832988,4357.5,4357.4,7.37664148]
["bitfinex-derivatives","ETHF0:USTF0",1756745978490,1.08002988,4357.5,4357.4,7.37664148]
["bitfinex-derivatives","ETHF0:USTF0",1756745978690,1.39902988,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745979904,1.39902988,4357.5,4357.4,3.03561398]
["bitfinex-derivatives","ETHF0:USTF0",1756745980094,0.2017,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745980291,0.6927,4356.9,4356.8,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756745980500,0.6927,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745981699,1.28302552,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745982297,0.4898,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745982497,0.2881,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745983496,0.4895,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745985290,0.2881,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745989604,0.4895,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745992602,3.4418,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756745992802,0.3006,4357.2,4356.9,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745993008,0.3006,4357.0,4356.9,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745993205,0.3006,4357.0,4356.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756745993403,0.3006,4357.0,4356.9,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745994911,0.8106,4357.0,4356.9,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745995209,1.41339683,4357.0,4356.9,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745995802,0.8106,4357.0,4356.9,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745996003,0.502,4357.0,4356.9,1.87054148]
["bitfinex-derivatives","ETHF0:USTF0",1756745996198,0.502,4357.0,4356.9,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745996398,0.3006,4357.0,4356.9,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745998108,0.3006,4357.5,4356.9,4.63236148]
["bitfinex-derivatives","ETHF0:USTF0",1756745998308,0.3006,4357.5,4357.4,4.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1756745998508,0.3006,4357.5,4357.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756745998803,0.90322723,4357.5,4357.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756745999008,1.10462723,4357.5,4357.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746000313,0.3006,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746000609,0.6956,4357.4,4357.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746000811,0.3006,4357.3,4357.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746001011,0.90322612,4357.3,4357.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746001316,0.60262612,4357.3,4357.2,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746001609,0.234,4357.7,4357.2,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746001809,0.234,4357.7,4357.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746001810,0.3006,4357.6,4357.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746002010,0.502,4357.6,4357.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746002212,0.502,4357.6,4357.5,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746002611,0.6956,4357.6,4357.5,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746002808,0.4156,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746003013,0.502,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746003208,0.6956,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746003409,0.115,4356.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746003610,0.6956,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746004309,0.6956,4356.3,4354.7,2.06290826]
["bitfinex-derivatives","ETHF0:USTF0",1756746004310,0.6956,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746004508,0.3006,4355.7,4355.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746004710,0.502,4355.6,4355.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746004910,0.3006,4355.5,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746005216,0.502,4355.5,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746005604,0.3006,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746006114,0.502,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746006405,0.8106,4355.5,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746009609,0.8106,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746009804,0.3006,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746010010,0.6956,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746012117,0.3034,4356.0,4355.2,11.20445645]
["bitfinex-derivatives","ETHF0:USTF0",1756746012318,0.3034,4356.0,4355.9,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746012816,0.3034,4356.5,4355.9,7.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746013013,0.3034,4356.5,4356.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746013215,0.3034,4356.5,4355.9,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1756746013216,0.3034,4356.4,4356.0,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746013417,0.7039,4356.2,4356.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746013919,0.4005,4356.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746014117,0.7039,4356.2,4356.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746014519,0.7039,4356.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746014520,0.4005,4356.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746014720,0.7039,4356.2,4356.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746015120,0.3034,4356.1,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746015321,0.8181,4356.0,4355.9,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746016217,0.3034,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746016418,0.7039,4355.7,4355.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746016819,0.1142,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746017015,0.5069,4355.7,4355.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746017514,0.1142,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746017719,0.2035,4355.7,4355.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746017920,0.7039,4355.7,4355.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746018120,0.3034,4355.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746018321,0.1142,4356.0,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746018520,0.5069,4355.5,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746018920,0.5069,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746019712,0.3034,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746020324,0.3034,4355.8,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746020620,0.5069,4355.8,4355.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746020924,0.7039,4355.6,4355.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746021116,0.3034,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746021423,0.5069,4355.5,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746021921,0.3034,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746022822,0.3034,4355.5,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746023022,0.3034,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746023222,0.5069,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746024323,0.8181,4355.5,4355.4,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746026627,0.8181,4355.5,4355.4,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746027023,0.3034,4355.4,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746027324,0.5069,4355.3,4355.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746027826,0.5069,4355.3,4355.2,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746029022,0.7039,4355.3,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746029224,0.3034,4355.2,4355.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746029422,0.7039,4355.1,4355.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746029724,0.7039,4355.1,4354.9,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746029725,0.7039,4355.1,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746030026,0.3034,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746030225,0.3034,4354.6,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746030418,0.3034,4354.6,4354.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746030825,0.3935,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746031026,0.3034,4354.6,4354.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746031328,0.3034,4354.5,4354.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746031828,0.7039,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746032028,0.7039,4354.4,4354.3,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746032527,0.5069,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746032726,0.5069,4354.3,4354.2,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756746032929,0.7039,4354.3,4354.2,7.20445645]
["bitfinex-derivatives","ETHF0:USTF0",1756746033530,0.7039,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746035429,0.7039,4354.3,4354.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746035833,0.3034,4354.3,4354.2,8.20445645]
["bitfinex-derivatives","ETHF0:USTF0",1756746037632,0.5069,4354.3,4354.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746037833,0.7039,4354.3,4354.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746038131,0.3034,4354.3,4354.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746038320,0.5069,4354.3,4354.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746038722,0.7039,4354.3,4354.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746038924,0.7039,4353.4,4353.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756746039120,0.4005,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746039323,0.4005,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746039536,0.3034,4351.4,4350.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746039724,0.5069,4351.4,4351.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756746039926,0.3034,4351.3,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746040127,0.1142,4351.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746040128,3.4418,4351.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746040329,3.4418,4351.2,4350.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746040633,3.62942226,4351.2,4350.2,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746040829,3.62942226,4351.2,4350.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746041335,0.3073,4351.1,4350.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746041528,3.2078,4351.2,4351.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746041735,3.406,4351.8,4351.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756746041926,3.406,4351.8,4351.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756746042126,3.2078,4351.8,4351.7,4.67955645]
["bitfinex-derivatives","ETHF0:USTF0",1756746042322,0.3488,4352.2,4351.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746042529,0.1148,4352.2,4351.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746042834,0.3488,4352.2,4352.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746043030,0.1148,4352.2,4352.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746043233,0.1148,4352.2,4352.1,1.99025645]
["bitfinex-derivatives","ETHF0:USTF0",1756746043433,0.1148,4352.2,4352.1,4.28855645]
["bitfinex-derivatives","ETHF0:USTF0",1756746043733,0.1148,4352.2,4352.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746045828,0.1148,4352.2,4352.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756746046225,0.1982,4351.4,4351.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756746046424,0.3073,4351.7,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746046425,0.3073,4351.6,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746046629,0.1216,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746046834,0.5413,4350.9,4349.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746047131,0.3073,4350.7,4349.9,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746047334,0.234,4350.6,4350.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746047731,0.234,4350.6,4349.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746047928,0.3073,4350.5,4350.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746048234,0.234,4350.4,4350.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746048537,0.234,4350.9,4350.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746048929,3.5151,4351.3,4350.8,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746049125,0.3073,4351.1,4350.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746049328,0.3073,4351.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746049530,3.2078,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746049937,0.5413,4350.7,4350.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1756746050235,0.5413,4350.7,4350.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746050537,0.3073,4350.7,4350.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746050736,3.2078,4350.8,4350.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746050933,0.234,4350.7,4350.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746051135,3.2078,4351.3,4350.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746051439,3.2078,4351.3,4350.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746051642,0.234,4351.2,4350.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746051935,3.5151,4351.8,4350.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746052235,3.2078,4351.8,4351.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746052438,3.4418,4351.8,4351.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746052737,33.323,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746052937,33.323,4352.0,4351.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746053135,33.6303,4352.0,4351.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746053438,33.6303,4352.0,4351.8,4.28855645]
["bitfinex-derivatives","ETHF0:USTF0",1756746053630,33.323,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746053830,0.5423,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746054032,0.3073,4351.8,4351.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746054432,0.3073,4351.8,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746054740,0.235,4351.7,4351.6,1.99025645]
["bitfinex-derivatives","ETHF0:USTF0",1756746055140,0.235,4351.7,4351.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746056139,0.235,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746056340,0.3073,4351.9,4351.6,4.28855645]
["bitfinex-derivatives","ETHF0:USTF0",1756746056537,0.235,4351.8,4351.7,4.28855645]
["bitfinex-derivatives","ETHF0:USTF0",1756746056739,0.235,4351.8,4351.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746057835,0.5423,4351.8,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746058141,0.3073,4351.7,4351.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756746058339,0.3073,4351.7,4351.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746058941,0.235,4351.8,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746059138,0.1148,4351.9,4351.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746059342,0.235,4351.8,4351.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746059538,0.1148,4351.9,4351.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746059843,0.94629846,4351.9,4351.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746060437,0.1148,4351.9,4351.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746062745,0.4221,4351.9,4351.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746062946,0.1148,4351.9,4351.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746064843,0.1148,4351.9,4351.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746065143,0.3073,4351.7,4351.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746065441,0.3073,4351.5,4351.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746065642,0.59789908,4351.4,4351.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746065942,0.3073,4351.2,4351.0,1.99025645]
["bitfinex-derivatives","ETHF0:USTF0",1756746066145,0.235,4351.2,4351.1,1.99025645]
["bitfinex-derivatives","ETHF0:USTF0",1756746066444,0.9061927,4351.8,4351.1,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746066644,0.9061927,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746066645,0.8338927,4351.7,4351.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746066846,0.5988927,4351.6,4351.0,1.69835645]
["bitfinex-derivatives","ETHF0:USTF0",1756746067045,0.3073,4351.5,4351.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746067250,0.8338927,4351.4,4351.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746067646,0.8338927,4351.4,4351.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746067846,0.3073,4351.2,4350.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746068053,0.3073,4351.0,4350.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746068255,2.06365524,4350.9,4350.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746068553,0.9061927,4350.8,4350.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746068740,0.3073,4350.6,4350.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746068946,0.5988927,4350.6,4350.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746069141,0.9061927,4350.6,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746069342,0.3073,4350.4,4350.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746069541,0.9061927,4350.4,4350.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756746069743,0.9061927,4350.4,4350.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746070153,0.5988927,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746070355,0.5988927,4350.4,4348.5,40.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756746070356,0.5988927,4350.3,4349.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756746070558,0.3073,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746070762,0.3073,4349.8,4349.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746070960,0.5988927,4349.8,4349.7,1.99645645]
["bitfinex-derivatives","ETHF0:USTF0",1756746071256,0.9028927,4349.8,4349.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746071556,0.5988927,4349.8,4349.7,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756746071856,0.5988927,4349.8,4349.7,4.29475645]
["bitfinex-derivatives","ETHF0:USTF0",1756746072355,0.5988927,4349.8,4349.7,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746072356,0.59982314,4349.8,4349.7,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746072563,0.90382314,4349.9,4349.7,3.99665645]
["bitfinex-derivatives","ETHF0:USTF0",1756746072761,0.304,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746072963,0.4189,4350.0,4349.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746073158,1.01890237,4350.0,4349.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746073361,0.71490237,4350.0,4349.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746073664,0.60000237,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746073864,0.304,4349.7,4349.6,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756746074063,0.90400237,4349.7,4349.6,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756746074261,0.60000237,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746074457,0.60010686,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746074765,0.304,4349.8,4349.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746074968,1.13910754,4349.8,4349.7,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756746075165,1.13910754,4349.8,4349.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746075664,0.304,4349.7,4349.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756746075865,1.28110754,4349.7,4349.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756746076066,1.28110754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746076466,0.97710754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746077060,1.28110754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746077456,1.28110754,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746078058,1.28110754,4349.7,4349.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756746078262,1.28110754,4349.7,4349.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756746078565,0.97710754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746078864,1.21210754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746079061,1.51610754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746079670,1.02480754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746080270,0.60010754,4349.7,4349.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746080966,0.1149,4350.0,4349.6,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756746081171,0.1149,4350.0,4349.9,4.68765645]
["bitfinex-derivatives","ETHF0:USTF0",1756746081368,0.71491252,4350.0,4349.9,4.68765645]
["bitfinex-derivatives","ETHF0:USTF0",1756746081666,0.1149,4350.0,4349.9,9.15254645]
["bitfinex-derivatives","ETHF0:USTF0",1756746081968,4.62120189,4351.5,4351.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746082266,3.8888,4351.5,4351.4,1.04469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746082470,4.22649912,4351.5,4351.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756746082666,3.80179912,4351.5,4351.4,1.04469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746082860,0.59399912,4351.5,4351.4,4.25249391]
["bitfinex-derivatives","ETHF0:USTF0",1756746083068,0.59399912,4351.5,4351.4,6.55079391]
["bitfinex-derivatives","ETHF0:USTF0",1756746083265,1.08769912,4351.5,4351.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756746083470,0.59399912,4351.5,4351.4,1.04469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746083670,0.82899912,4351.5,4351.4,3.34299391]
["bitfinex-derivatives","ETHF0:USTF0",1756746084270,1.32269912,4351.5,4351.4,3.34299391]
["bitfinex-derivatives","ETHF0:USTF0",1756746084574,1.50999912,4351.5,4351.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756746084968,0.78369912,4351.5,4351.4,3.34299391]
["bitfinex-derivatives","ETHF0:USTF0",1756746085168,0.59399912,4351.5,4351.4,3.34299391]
["bitfinex-derivatives","ETHF0:USTF0",1756746085568,0.59399912,4351.5,4351.4,6.55079391]
["bitfinex-derivatives","ETHF0:USTF0",1756746085770,0.235,4352.1,4351.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746085967,0.59473356,4352.0,4351.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756746086172,0.59473356,4352.0,4351.9,1.04469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746086371,3.2078,4352.4,4352.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746086568,0.304,4352.9,4352.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756746086767,34.6247198,4352.6,4352.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756746087072,34.6247198,4352.6,4352.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756746087467,33.7087198,4352.6,4352.5,3.34299391]
["bitfinex-derivatives","ETHF0:USTF0",1756746087661,3.3975,4353.0,4352.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756746087863,3.99219029,4353.0,4352.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756746088068,3.99219029,4353.0,4352.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746088069,0.82969029,4353.0,4352.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746088268,0.235,4353.0,4352.9,2.95009391]
["bitfinex-derivatives","ETHF0:USTF0",1756746088469,0.235,4353.5,4352.9,2.95009391]
["bitfinex-derivatives","ETHF0:USTF0",1756746088667,0.304,4353.7,4353.0,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746088965,0.235,4353.8,4353.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746089172,0.59451397,4353.7,4353.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756746089366,0.235,4353.8,4353.7,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746089572,0.235,4353.8,4353.7,0.65179391]
["bitfinex-derivatives","ETHF0:USTF0",1756746089873,0.235,4353.8,4353.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746090072,0.235,4353.8,4353.7,2.95009391]
["bitfinex-derivatives","ETHF0:USTF0",1756746090367,0.304,4353.7,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746090573,0.304,4353.7,4353.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746090766,0.235,4353.8,4353.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746090972,0.304,4353.7,4353.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746091173,0.235,4353.8,4353.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746091570,0.235,4353.7,4353.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746091772,0.235,4353.7,4353.5,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746091773,3.3940193,4354.5,4353.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746091972,0.539,4354.6,4354.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746092370,0.304,4354.5,4354.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746092571,0.235,4354.6,4354.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746092774,0.235,4354.6,4354.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746093074,0.539,4354.6,4354.4,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746093270,0.304,4354.5,4354.4,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746093472,3.2078,4355.0,4354.5,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746093678,0.235,4354.9,4354.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746093872,0.304,4354.8,4354.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746094065,0.304,4354.8,4354.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746094271,0.304,4354.8,4354.6,0.65179391]
["bitfinex-derivatives","ETHF0:USTF0",1756746094472,0.42134831,4354.9,4354.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756746094673,0.304,4354.7,4354.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746096174,3.2078,4355.0,4354.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746096377,0.235,4354.9,4354.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746096580,0.235,4354.9,4354.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746096768,0.235,4354.9,4354.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746097175,0.539,4354.9,4354.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746097378,0.304,4354.8,4354.1,0.65179391]
["bitfinex-derivatives","ETHF0:USTF0",1756746097573,0.304,4354.8,4354.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746097778,0.539,4354.9,4354.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756746098078,0.304,4354.8,4354.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756746098278,0.1897,4354.6,4354.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756746098576,0.1897,4354.6,4354.5,1.04469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746099477,0.539,4354.9,4354.5,0.74659391]
["bitfinex-derivatives","ETHF0:USTF0",1756746099774,0.4937,4354.9,4354.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756746099975,3.2078,4355.5,4355.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756746100175,33.343,4355.3,4355.2,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756746100383,34.024,4355.3,4355.2,1.04469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746100568,33.647,4355.3,4355.2,0.65179391]
["bitfinex-derivatives","ETHF0:USTF0",1756746100774,33.108,4355.3,4355.2,0.65179391]
["bitfinex-derivatives","ETHF0:USTF0",1756746101378,33.343,4355.3,4355.2,2.95009391]
["bitfinex-derivatives","ETHF0:USTF0",1756746102372,0.5355,4355.3,4355.2,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746102579,0.5355,4355.3,4354.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746102778,0.3005,4355.2,4355.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746103082,0.5035,4355.2,4355.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756746103282,0.5035,4355.2,4355.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756746103479,0.203,4355.2,4355.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746103676,0.235,4355.3,4355.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756746103883,0.235,4355.3,4355.2,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746105380,3.2078,4355.5,4355.2,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746105580,3.2078,4355.5,4355.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756746105777,33.09,4356.7,4355.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756746105778,3.2078,4356.0,4355.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746105988,0.3985,4355.6,4355.5,1.06909391]
["bitfinex-derivatives","ETHF0:USTF0",1756746106288,0.3985,4355.6,4355.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746106586,0.3985,4355.6,4355.5,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746106982,0.6335,4355.6,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746107190,0.699,4355.2,4355.1,2.85759391]
["bitfinex-derivatives","ETHF0:USTF0",1756746107485,0.934,4355.2,4355.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756746107684,0.934,4355.2,4355.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746108088,0.934,4355.2,4355.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756746108975,0.934,4355.2,4355.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746109180,0.438,4355.2,4355.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746109382,3.2078,4355.5,4355.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756746109689,0.699,4355.3,4355.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746109887,0.699,4355.3,4355.2,0.55929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746110290,0.699,4355.3,4355.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746110498,0.3985,4355.3,4355.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746110788,0.699,4355.2,4355.1,3.16949391]
["bitfinex-derivatives","ETHF0:USTF0",1756746110985,0.699,4355.2,4355.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756746111289,0.699,4355.2,4355.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746111788,3.2078,4355.5,4355.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746111990,0.438,4355.4,4355.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746112190,0.934,4355.4,4355.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746112392,1.52693041,4355.4,4355.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746112583,1.52693041,4355.4,4354.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756746112781,0.5035,4355.3,4354.9,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746112988,1.29190001,4355.2,4355.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746113488,0.699,4355.1,4355.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746113686,1.52690001,4355.1,4354.9,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746113987,0.699,4354.9,4354.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746114194,0.235,4355.1,4354.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746114195,1.22540001,4354.8,4354.1,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746114394,1.52590001,4354.7,4354.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746114597,1.52690001,4354.7,4354.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746115989,1.52690001,4354.7,4354.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756746116196,1.52690001,4354.7,4354.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746116394,1.03090001,4354.7,4354.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746117298,1.22640001,4354.7,4354.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746117495,1.82942362,4354.6,4354.1,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746117698,0.699,4354.2,4354.1,0.55929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746117996,0.59582192,4354.2,4354.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746118792,0.59582192,4354.2,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746118793,0.59630542,4354.2,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746119099,1.4676017,4354.5,4354.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756746119299,2.06389855,4354.5,4354.4,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746119896,1.82989855,4354.5,4354.4,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746120202,0.59629685,4354.5,4354.4,7.59704391]
["bitfinex-derivatives","ETHF0:USTF0",1756746120504,1.9326017,4355.2,4355.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756746120694,1.2957489,4355.2,4355.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756746120896,1.2957489,4355.2,4355.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746121193,0.9952489,4355.2,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746121395,0.699,4355.2,4355.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746121592,1.2959872,4355.2,4355.0,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746121795,0.699,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746121995,0.9954872,4355.0,4354.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756746122200,0.3985,4354.8,4354.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756746122400,1.2959872,4354.8,4354.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756746122599,1.2959872,4354.8,4354.7,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746122997,1.2959872,4354.8,4354.7,3.05549391]
["bitfinex-derivatives","ETHF0:USTF0",1756746123196,2.53196829,4354.8,4354.7,3.05549391]
["bitfinex-derivatives","ETHF0:USTF0",1756746123601,1.2959872,4354.8,4354.7,6.57519391]
["bitfinex-derivatives","ETHF0:USTF0",1756746124197,1.2959872,4354.8,4354.7,6.26329391]
["bitfinex-derivatives","ETHF0:USTF0",1756746124798,1.2959872,4354.8,4354.7,6.06539391]
["bitfinex-derivatives","ETHF0:USTF0",1756746125000,0.3985,4354.3,4354.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746125306,1.2959872,4354.3,4354.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756746125501,0.5969872,4354.3,4354.2,1.06909391]
["bitfinex-derivatives","ETHF0:USTF0",1756746125799,0.5969872,4354.3,4354.2,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746126305,1.2959872,4354.3,4354.2,3.36739391]
["bitfinex-derivatives","ETHF0:USTF0",1756746126609,1.2959872,4354.3,4354.2,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746126993,1.2959872,4354.3,4354.2,2.85759391]
["bitfinex-derivatives","ETHF0:USTF0",1756746128204,1.2959872,4354.3,4354.2,0.55929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746129703,0.3005,4354.2,4353.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746129907,0.699,4353.3,4353.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756746130107,1.5309872,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746130310,1.5309872,4353.3,4352.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756746130504,1.5309872,4353.3,4352.9,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756746130505,0.3985,4353.0,4352.9,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756746130810,1.2959872,4353.0,4352.9,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756746131010,0.5969872,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746131198,1.1402872,4352.9,4352.6,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746131403,0.7497,4352.9,4352.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746131598,1.34140092,4352.9,4352.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746131805,1.54680092,4352.9,4352.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746133812,0.4118,4352.6,4352.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756746134012,0.7201,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746134214,0.7201,4352.6,4352.5,6.05139391]
["bitfinex-derivatives","ETHF0:USTF0",1756746134511,0.235,4353.0,4352.5,6.25229391]
["bitfinex-derivatives","ETHF0:USTF0",1756746134701,1.30916321,4352.9,4352.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746135303,0.7201,4352.9,4352.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746136707,0.7201,4352.9,4352.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746136908,0.18703888,4353.8,4353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746137113,0.4414,4353.7,4353.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746137313,0.4414,4353.7,4353.6,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756746137614,0.2064,4353.7,4353.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746138302,0.5147,4354.4,4354.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746138505,0.7497,4354.4,4354.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746139507,0.3083,4354.9,4354.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746139707,0.3083,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746139708,0.9551,4354.8,4354.4,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746139907,0.4118,4354.5,4354.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746140116,0.7201,4354.5,4354.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746140318,0.7201,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746140319,0.3083,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746140511,0.9551,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746140711,0.9551,4354.3,4353.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756746140712,0.2064,4353.5,4353.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756746140917,0.7497,4353.9,4353.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746141222,0.235,4354.1,4354.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746141406,0.7201,4354.1,4354.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746141613,0.7201,4354.1,4354.0,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746141814,0.7201,4354.1,4354.0,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746142015,0.7201,4354.1,4354.0,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746142318,0.7201,4354.1,4354.0,3.04449391]
["bitfinex-derivatives","ETHF0:USTF0",1756746142515,0.7201,4354.1,4354.0,2.84359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746142715,0.7201,4354.1,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746142916,0.2064,4354.0,4353.9,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756746143112,0.7497,4354.2,4354.1,0.74619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746143316,0.5147,4354.2,4354.1,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746143516,0.235,4354.3,4354.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746143813,0.4414,4354.3,4354.2,1.03099391]
["bitfinex-derivatives","ETHF0:USTF0",1756746144018,0.7497,4354.3,4354.2,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746144218,0.5147,4354.6,4354.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746144420,0.7497,4354.6,4354.5,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756746144621,3.2078,4354.7,4354.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746144812,33.3873,4355.0,4354.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746145013,34.0341,4355.0,4354.9,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746145613,34.0341,4355.0,4354.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756746145814,0.7201,4354.2,4354.1,0.98119391]
["bitfinex-derivatives","ETHF0:USTF0",1756746146022,0.7201,4354.2,4354.1,1.49564391]
["bitfinex-derivatives","ETHF0:USTF0",1756746146023,0.5147,4354.2,4354.1,1.49564391]
["bitfinex-derivatives","ETHF0:USTF0",1756746146325,0.3083,4354.5,4354.1,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1756746146517,0.9551,4354.6,4354.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746146717,0.9551,4354.6,4354.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756746146912,0.9551,4354.6,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746147118,0.3083,4354.3,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746147316,0.5147,4354.0,4353.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746147516,0.7201,4354.0,4353.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746147716,0.7201,4354.0,4353.9,2.84359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746148412,0.7201,4354.0,4353.9,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746148622,0.7201,4354.0,4353.9,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746150024,0.5433,4354.3,4354.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746150227,0.7201,4354.3,4354.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746150423,0.7201,4354.3,4354.2,2.84359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746150924,0.7201,4354.3,4354.2,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746151324,0.3083,4354.2,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746151629,0.7201,4354.1,4354.0,2.84359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746153121,0.7201,4354.1,4354.0,3.04449391]
["bitfinex-derivatives","ETHF0:USTF0",1756746153524,3.2078,4354.9,4354.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756746153525,0.235,4354.2,4354.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756746153726,0.235,4354.2,4354.1,1.03099391]
["bitfinex-derivatives","ETHF0:USTF0",1756746153928,0.4414,4354.2,4354.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746154132,0.7497,4354.2,4354.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746154630,0.9551,4354.2,4354.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746154826,0.235,4354.2,4353.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756746155026,0.7201,4353.8,4353.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746155227,0.7201,4353.8,4353.7,0.54529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746155526,0.5147,4353.8,4353.7,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746155726,0.7201,4353.8,4353.7,3.04449391]
["bitfinex-derivatives","ETHF0:USTF0",1756746156230,0.7201,4353.8,4353.7,2.84359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746157239,0.235,4354.2,4353.7,3.32929391]
["bitfinex-derivatives","ETHF0:USTF0",1756746157442,0.6468,4354.2,4354.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746157940,0.9551,4354.2,4354.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746160242,0.7201,4354.2,4354.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756746160444,0.9541,4354.2,4354.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756746161241,0.7201,4354.2,4353.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746161445,0.9253,4354.1,4354.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746161844,0.9253,4354.1,4354.0,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746162445,0.9253,4354.1,4354.0,0.55429391]
["bitfinex-derivatives","ETHF0:USTF0",1756746162640,0.9253,4354.1,4354.0,0.74529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746162945,3.6924,4354.3,4354.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746163140,4.72261657,4354.3,4354.2,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756746163338,4.72261657,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746163744,4.72261657,4354.3,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746163939,0.4098,4354.0,4353.9,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756746164142,0.9253,4354.0,4353.9,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756746164343,0.9253,4354.0,4353.9,0.74529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746164745,0.9253,4354.0,4353.9,3.04359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746165338,0.9253,4354.0,4353.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746166046,0.7186,4354.0,4353.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746166341,1.30883536,4354.0,4353.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746166747,1.07483536,4354.0,4353.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746166946,1.30883536,4354.0,4353.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746167746,0.59023536,4354.0,4353.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746167943,3.2078,4354.3,4354.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746168247,3.2078,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746168450,4.03232915,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746168748,0.82452915,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746169645,0.234,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746169947,0.9253,4354.3,4354.2,3.04359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746170549,0.9253,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746170945,0.76111522,4354.3,4354.2,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746171845,0.76111522,4354.3,4354.2,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746172047,1.35188951,4354.3,4354.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746172545,0.6913,4354.2,4354.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746172744,1.30937429,4354.2,4354.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746173147,1.51607429,4354.2,4354.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746175051,1.51607429,4354.2,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746175248,0.2031,4353.5,4353.4,0.74529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746175747,0.2031,4353.5,4353.4,3.04359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746175948,0.4846,4353.5,4353.4,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746176747,0.6913,4353.5,4353.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756746177049,0.6913,4352.9,4352.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746177348,0.9253,4352.8,4352.7,2.85259391]
["bitfinex-derivatives","ETHF0:USTF0",1756746177550,0.9253,4352.8,4352.7,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756746177747,0.9253,4352.8,4352.7,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746178146,0.9253,4352.8,4352.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756746178350,0.2067,4352.7,4352.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756746178544,0.6913,4352.7,4352.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746178946,0.6913,4352.7,4352.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756746179145,0.6913,4352.7,4352.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746179749,0.2815,4352.6,4352.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746179947,0.6913,4352.1,4352.0,0.55429391]
["bitfinex-derivatives","ETHF0:USTF0",1756746180252,0.8833,4352.1,4352.0,0.55429391]
["bitfinex-derivatives","ETHF0:USTF0",1756746180649,0.87135555,4352.7,4352.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756746180845,1.6950315,4352.7,4352.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746181246,1.6950315,4352.7,4352.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756746182346,1.6950315,4352.7,4352.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746182547,0.6913,4352.4,4352.3,0.84689391]
["bitfinex-derivatives","ETHF0:USTF0",1756746182749,0.2815,4352.3,4351.8,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756746182942,0.6913,4352.0,4351.9,3.14519391]
["bitfinex-derivatives","ETHF0:USTF0",1756746183147,0.6913,4352.0,4351.9,3.33619391]
["bitfinex-derivatives","ETHF0:USTF0",1756746184750,0.6913,4352.0,4351.9,3.04359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746185057,0.6913,4352.0,4351.9,0.74529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746185257,0.6913,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746185258,0.2815,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746185447,0.2815,4351.8,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746185651,0.4846,4351.8,4351.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746185853,0.6913,4351.8,4351.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746186046,0.234,4351.8,4351.7,1.03789391]
["bitfinex-derivatives","ETHF0:USTF0",1756746186255,0.6913,4352.4,4352.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756746186457,0.6913,4352.4,4352.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746186458,0.79114282,4352.4,4352.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746186657,0.4371,4352.4,4352.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746187156,0.9253,4352.4,4351.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746187354,0.2815,4352.3,4351.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746187652,0.6913,4352.1,4352.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756746187855,0.2815,4352.0,4351.6,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756746188051,0.4846,4351.5,4351.4,1.03789391]
["bitfinex-derivatives","ETHF0:USTF0",1756746188246,0.6913,4351.5,4351.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746188451,0.6913,4351.5,4351.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756746189356,0.4098,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746189545,0.4098,4351.5,4350.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746189546,0.6913,4351.4,4350.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756746189750,0.4846,4351.0,4350.9,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756746189947,0.4846,4351.0,4350.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756746190146,0.4846,4351.0,4350.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756746190147,0.2031,4350.1,4350.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756746190355,0.2815,4350.0,4349.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756746190555,0.6913,4349.8,4349.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756746190759,0.2849,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746191051,0.6765,4349.7,4349.6,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756746191257,0.6765,4349.7,4349.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756746191455,0.5199,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746191657,0.7085,4350.0,4349.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756746192058,0.7085,4350.0,4349.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746193260,0.2849,4350.3,4349.9,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746193461,0.7075,4350.3,4350.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746194760,0.234,4350.3,4350.2,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746195163,0.9105,4350.3,4350.2,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756746195560,0.9105,4350.3,4350.2,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756746195758,0.4226,4350.3,4350.2,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756746196158,0.1886,4350.3,4350.2,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756746196663,0.1886,4350.3,4350.2,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746196862,0.1886,4351.0,4350.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746197060,0.1867351,4351.2,4351.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746197363,0.1867351,4351.2,4351.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746197566,0.1867351,4351.2,4351.1,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746197765,0.1867351,4351.2,4351.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746197961,0.235,4351.5,4351.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746198170,3.8843,4352.6,4352.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756746198362,3.8843,4352.6,4352.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746198561,0.9115,4352.6,4352.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746198866,0.235,4352.7,4352.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746199058,0.4735,4353.0,4352.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756746199267,0.7085,4353.0,4352.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746199768,0.9115,4353.0,4352.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746200464,0.1886,4353.0,4352.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756746200767,0.235,4353.1,4353.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746201062,33.2936,4353.2,4353.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746201256,33.5286,4353.2,4353.1,1.05199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746201455,33.5286,4353.2,4353.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746202065,33.8135,4353.2,4353.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746202467,0.2849,4353.1,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746202663,0.6765,4353.1,4352.5,0.64899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746202863,0.6765,4353.1,4353.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746203166,0.6765,4353.1,4353.0,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756746203367,0.6765,4353.1,4353.0,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746204163,0.6765,4353.1,4353.0,2.85369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746204560,33.105,4353.2,4353.0,3.05499391]
["bitfinex-derivatives","ETHF0:USTF0",1756746204765,33.105,4353.2,4353.1,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746204972,34.0155,4353.2,4353.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746205166,0.3916,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746205366,0.6765,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746205665,0.6765,4353.0,4352.9,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756746205864,0.6765,4353.0,4352.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746206064,0.6765,4352.2,4352.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746206269,0.2849,4352.1,4351.6,0.64899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746206464,0.1886,4351.7,4351.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756746206665,0.1886,4351.7,4351.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746207164,0.235,4351.8,4351.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756746207360,0.235,4351.8,4351.7,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746208072,0.4236,4351.8,4351.7,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746209268,0.235,4351.8,4351.7,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746209470,3.2078,4352.6,4352.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746209664,0.235,4352.5,4352.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756746209870,0.235,4352.5,4352.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746210164,0.235,4352.5,4352.4,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746210560,0.2849,4353.3,4352.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746210765,3.2078,4353.4,4353.1,0.75669391]
["bitfinex-derivatives","ETHF0:USTF0",1756746210970,3.2078,4353.4,4353.3,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746211174,3.4428,4353.4,4353.3,3.35029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746211373,3.4428,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746212175,4.1193,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746212767,0.9115,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746213173,0.6765,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746213371,0.9115,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746213876,0.235,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746214274,0.4236,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746214666,0.7085,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746215673,0.4735,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746216178,0.6765,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746216573,0.3916,4353.4,4353.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746216767,0.6765,4353.4,4353.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756746216972,0.6765,4353.4,4352.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746217183,0.2849,4353.3,4353.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746217479,0.6765,4353.3,4353.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756746217678,0.6765,4353.3,4353.2,0.85069391]
["bitfinex-derivatives","ETHF0:USTF0",1756746217880,0.6765,4353.3,4353.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756746218685,0.235,4353.5,4353.2,3.05499391]
["bitfinex-derivatives","ETHF0:USTF0",1756746218984,0.1886,4354.0,4353.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756746219180,0.6256,4354.0,4353.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756746219381,0.6256,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746219382,0.6256,4354.0,4353.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756746219576,0.3916,4353.6,4353.5,2.85369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746219777,0.6765,4353.6,4353.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756746219988,0.6765,4353.6,4353.5,0.85069391]
["bitfinex-derivatives","ETHF0:USTF0",1756746220779,0.6765,4353.6,4353.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746220982,0.4034,4353.1,4352.6,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746221177,3.331,4354.0,4352.6,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746221178,0.6908,4352.8,4352.7,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746221582,0.6908,4352.8,4352.7,0.54889391]
["bitfinex-derivatives","ETHF0:USTF0",1756746222486,0.6908,4352.8,4352.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746222687,0.4034,4352.6,4352.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756746222986,0.6908,4352.6,4352.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756746223184,0.6908,4352.6,4352.5,0.54889391]
["bitfinex-derivatives","ETHF0:USTF0",1756746223884,0.2874,4352.5,4352.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756746224182,0.6908,4352.3,4352.1,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746224387,0.1992,4352.3,4352.2,1.04189391]
["bitfinex-derivatives","ETHF0:USTF0",1756746224582,0.1992,4352.3,4352.2,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746225591,0.3572,4352.7,4352.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746225785,0.1992,4352.7,4352.6,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756746226090,0.1992,4352.7,4352.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746226383,3.2078,4353.5,4352.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746226588,1.51279003,4353.4,4353.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756746227189,1.51279003,4353.4,4353.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746227387,1.27879003,4353.4,4353.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746227587,1.51279003,4353.4,4353.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746227890,1.51279003,4353.4,4353.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746228087,1.22539003,4353.4,4353.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746228282,0.6908,4353.2,4353.1,2.84719391]
["bitfinex-derivatives","ETHF0:USTF0",1756746228483,1.27879003,4353.2,4353.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756746228683,1.27879003,4353.2,4353.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756746228883,1.27879003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746231385,0.82199003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746231690,1.02119003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746231885,1.51279003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746232083,1.27879003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746232283,1.51279003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746232480,0.58799003,4353.2,4353.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746232684,0.2874,4354.1,4353.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746232880,0.4332,4354.4,4354.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746233086,1.51334655,4354.4,4354.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746234085,1.51334655,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746234290,0.6908,4354.0,4353.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756746234688,0.6908,4354.0,4353.9,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746236096,0.1992,4354.0,4353.9,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746236294,0.4866,4354.0,4353.9,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746236690,0.1992,4354.0,4353.9,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746237191,0.2874,4354.3,4354.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746237391,0.4866,4354.3,4354.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746237694,0.4332,4354.3,4354.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746238491,0.7206,4354.3,4354.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746238695,0.9248,4354.3,4354.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746240295,0.1992,4353.8,4353.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756746240496,0.5214,4354.3,4353.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746240696,0.9248,4354.3,4354.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746240990,1.22548926,4354.3,4354.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756746241195,0.6908,4354.2,4354.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746241398,0.6908,4354.2,4354.1,0.54889391]
["bitfinex-derivatives","ETHF0:USTF0",1756746241595,0.6908,4354.2,4354.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746241796,0.6908,4354.2,4354.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746241992,0.6908,4354.2,4354.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746242798,0.6908,4354.2,4353.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746242999,0.6908,4354.2,4354.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746243196,0.6908,4354.2,4354.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756746243393,0.6908,4354.2,4354.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746243598,0.234,4354.3,4354.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756746243903,0.9248,4354.3,4354.2,1.04189391]
["bitfinex-derivatives","ETHF0:USTF0",1756746244101,1.51279645,4354.3,4354.2,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756746244400,1.51279645,4354.3,4354.2,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746244998,1.27879645,4354.3,4354.2,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746245189,0.58799645,4354.3,4354.2,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746245397,0.82199645,4354.3,4354.2,3.34019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746246199,1.51279645,4354.3,4354.2,2.84719391]
["bitfinex-derivatives","ETHF0:USTF0",1756746246394,1.51279645,4354.3,4354.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746246600,0.4034,4353.2,4353.1,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746246790,0.9248,4353.2,4353.1,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746246995,0.2874,4353.1,4353.0,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756746247197,0.4866,4353.1,4353.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756746247503,0.2874,4353.1,4353.0,6.06189391]
["bitfinex-derivatives","ETHF0:USTF0",1756746247904,0.4866,4353.1,4353.0,5.83559391]
["bitfinex-derivatives","ETHF0:USTF0",1756746248101,0.6908,4353.1,4353.0,5.83559391]
["bitfinex-derivatives","ETHF0:USTF0",1756746248400,0.4866,4353.1,4353.0,5.83559391]
["bitfinex-derivatives","ETHF0:USTF0",1756746248600,0.2874,4353.1,4353.0,6.06189391]
["bitfinex-derivatives","ETHF0:USTF0",1756746248902,0.234,4353.5,4353.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746249200,0.2874,4353.7,4353.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756746249201,0.4866,4353.7,4353.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756746249393,1.27854605,4353.7,4353.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746249593,0.58774605,4353.7,4353.0,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756746249797,0.6908,4353.1,4353.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756746250004,0.4866,4353.1,4353.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756746250198,0.4866,4353.9,4353.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756746250392,0.9248,4353.9,4353.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746250598,0.4034,4353.7,4353.6,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746250797,1.27846613,4353.7,4353.6,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746250998,1.27846613,4353.7,4353.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756746252103,1.27846613,4353.7,4353.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756746253292,1.27846613,4353.7,4353.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756746253293,1.30826613,4353.7,4353.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756746253798,1.49946613,4353.7,4353.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756746255103,1.26546613,4353.7,4353.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756746255897,1.26546613,4353.7,4353.0,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756746255898,0.5322,4353.9,4353.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756746256098,33.28449689,4354.7,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746256099,0.234,4354.3,4353.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756746256300,0.6812,4354.3,4354.2,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756746256500,1.50340452,4354.3,4354.2,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756746256696,1.50340452,4354.3,4354.2,0.74119391]
["bitfinex-derivatives","ETHF0:USTF0",1756746257107,1.50340452,4354.3,4354.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746257512,1.26940452,4354.3,4354.2,3.03949391]
["bitfinex-derivatives","ETHF0:USTF0",1756746257708,1.50340452,4354.3,4354.2,3.03949391]
["bitfinex-derivatives","ETHF0:USTF0",1756746258510,1.50340452,4354.3,4354.2,2.85019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746258704,1.50340452,4354.3,4354.2,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746259410,1.50340452,4354.3,4354.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746260806,1.20520452,4354.3,4354.2,3.03949391]
["bitfinex-derivatives","ETHF0:USTF0",1756746261011,0.82220452,4354.3,4354.2,3.26529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746261212,0.58820452,4354.3,4354.2,3.26529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746261407,0.2982,4354.6,4354.2,3.26529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746261708,3.331,4355.5,4354.2,3.26529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746261709,0.234,4355.1,4354.5,3.94899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746261915,0.2982,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746262211,1.07908313,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746262610,0.88728313,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746262816,0.58908313,4354.9,4354.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756746263316,0.2982,4355.3,4354.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756746263518,0.6812,4355.3,4355.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746263717,1.27003545,4355.3,4355.2,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746264016,1.27003545,4355.3,4355.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746267228,0.6812,4355.3,4355.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746267924,4.58802962,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746268121,0.6812,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746268428,0.6812,4354.6,4354.5,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746268814,0.6812,4354.6,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746269020,0.2982,4354.4,4354.0,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746269226,0.383,4353.8,4353.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756746269424,0.6812,4353.8,4353.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756746269622,0.6812,4353.8,4353.7,3.75969391]
["bitfinex-derivatives","ETHF0:USTF0",1756746269822,0.6812,4353.8,4353.7,6.24729391]
["bitfinex-derivatives","ETHF0:USTF0",1756746270019,0.6812,4353.8,4353.7,5.85979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746271824,0.6812,4353.8,4353.7,6.24729391]
["bitfinex-derivatives","ETHF0:USTF0",1756746272027,0.49,4353.8,4353.7,6.47309391]
["bitfinex-derivatives","ETHF0:USTF0",1756746272223,0.49,4353.8,4353.7,6.24729391]
["bitfinex-derivatives","ETHF0:USTF0",1756746272422,0.6812,4353.8,4353.7,6.24729391]
["bitfinex-derivatives","ETHF0:USTF0",1756746272625,0.49,4354.7,4354.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746272930,3.2078,4355.0,4354.9,3.26529391]
["bitfinex-derivatives","ETHF0:USTF0",1756746273422,4.0097,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746273724,0.234,4354.9,4354.3,0.74119391]
["bitfinex-derivatives","ETHF0:USTF0",1756746274023,0.724,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746274228,0.724,4354.9,4354.8,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756746274423,0.49,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746274617,0.724,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746275429,0.49,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746275629,0.724,4354.9,4354.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756746275829,0.2982,4354.9,4354.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756746276830,3.3996,4355.5,4355.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756746277026,4.28503905,4355.5,4355.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756746277231,4.47623905,4355.5,4355.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756746277434,4.123,4355.5,4355.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756746279533,4.2437,4355.5,4354.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756746279734,0.383,4355.1,4355.0,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746280032,0.2982,4355.0,4354.8,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746280232,0.49,4355.1,4355.0,3.03949391]
["bitfinex-derivatives","ETHF0:USTF0",1756746280734,0.6812,4355.1,4355.0,3.03949391]
["bitfinex-derivatives","ETHF0:USTF0",1756746281035,0.6812,4355.1,4355.0,2.85019391]
["bitfinex-derivatives","ETHF0:USTF0",1756746281231,0.6812,4355.1,4355.0,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746281440,0.6877,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746281734,0.6877,4354.8,4354.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756746281936,0.6877,4354.8,4354.7,5.85979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746282535,0.9217,4354.8,4354.7,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746282729,0.9217,4354.8,4353.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756746282730,0.6235,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746283038,0.8032,4354.5,4354.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746283533,0.8032,4354.5,4354.4,2.65199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746285436,0.1988,4354.0,4353.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756746285624,0.497,4354.0,4353.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756746285825,0.497,4354.0,4353.9,6.27169391]
["bitfinex-derivatives","ETHF0:USTF0",1756746286633,0.2982,4354.0,4353.9,6.49679391]
["bitfinex-derivatives","ETHF0:USTF0",1756746286823,0.2982,4354.7,4354.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756746287029,0.97667349,4354.6,4354.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746287229,1.27487349,4354.6,4354.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746287534,0.6877,4354.6,4354.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746288641,0.6877,4354.6,4354.5,0.76559391]
["bitfinex-derivatives","ETHF0:USTF0",1756746288837,0.2982,4355.4,4354.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756746289140,1.50904006,4355.3,4355.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746289432,1.08434006,4355.3,4355.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756746289629,1.08434006,4355.3,4355.2,0.99069391]
["bitfinex-derivatives","ETHF0:USTF0",1756746290025,0.88554006,4355.3,4355.2,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746292836,0.88554006,4355.3,4355.2,0.99069391]
["bitfinex-derivatives","ETHF0:USTF0",1756746293036,0.88554006,4355.3,4355.2,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746293232,1.08434006,4355.3,4355.2,3.06389391]
["bitfinex-derivatives","ETHF0:USTF0",1756746293440,0.2982,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746293641,0.6877,4355.0,4354.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756746294138,1.27517139,4355.0,4354.9,2.85579391]
["bitfinex-derivatives","ETHF0:USTF0",1756746294538,1.27517139,4355.0,4354.9,3.06389391]
["bitfinex-derivatives","ETHF0:USTF0",1756746294939,1.08447139,4355.0,4354.9,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746295135,0.88567139,4355.0,4354.9,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746295638,0.58747139,4355.0,4354.9,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746296233,0.88567139,4355.0,4354.9,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746296639,1.08447139,4355.0,4354.9,3.28899391]
["bitfinex-derivatives","ETHF0:USTF0",1756746296837,0.2982,4354.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746297044,0.6877,4354.7,4354.6,0.55749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746297231,1.27518225,4354.7,4354.6,2.85579391]
["bitfinex-derivatives","ETHF0:USTF0",1756746297542,1.27518225,4354.7,4354.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746297838,1.50918225,4354.7,4354.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746298143,1.27518225,4354.7,4354.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746298444,1.31848225,4354.7,4354.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756746298742,0.58748225,4354.7,4354.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756746299240,1.27518225,4354.7,4354.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746300043,1.27518225,4354.7,4354.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756746301544,0.2982,4354.6,4354.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756746301742,0.1988,4354.2,4354.1,0.55749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746301940,0.497,4354.2,4354.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756746302638,0.2982,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746302841,0.2982,4354.1,4352.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756746302842,0.2982,4353.4,4352.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756746303040,0.6877,4353.4,4353.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756746303237,0.6877,4353.4,4353.3,3.06389391]
["bitfinex-derivatives","ETHF0:USTF0",1756746303441,0.497,4353.4,4353.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756746304446,0.2982,4353.4,4353.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756746304637,0.2982,4353.4,4353.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756746304838,0.497,4353.4,4353.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756746307349,0.6877,4353.4,4353.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746307643,0.8032,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746307842,0.8032,4353.0,4352.9,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746308049,0.8032,4353.0,4352.9,5.85979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746308643,0.6877,4353.0,4352.9,6.06359391]
["bitfinex-derivatives","ETHF0:USTF0",1756746308849,0.1155,4353.5,4352.9,6.49769391]
["bitfinex-derivatives","ETHF0:USTF0",1756746309045,0.497,4353.4,4353.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756746309351,0.497,4353.4,4353.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756746309549,0.2982,4353.4,4353.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756746309746,0.234,4354.4,4353.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756746310053,0.97495399,4354.3,4354.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746310249,0.3895,4354.3,4354.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756746310444,0.2982,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746310650,0.2982,4354.2,4354.1,0.99159391]
["bitfinex-derivatives","ETHF0:USTF0",1756746310949,33.315,4354.6,4354.1,6.27169391]
["bitfinex-derivatives","ETHF0:USTF0",1756746311150,0.4958,4354.5,4354.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756746311550,0.4958,4354.5,4354.4,0.76639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746311852,0.2967,4354.5,4354.4,3.29029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746312452,0.4958,4354.5,4354.4,3.06469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746312754,0.234,4355.0,4354.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756746313046,0.2967,4355.2,4354.9,0.99199391]
["bitfinex-derivatives","ETHF0:USTF0",1756746313250,0.234,4355.3,4354.9,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756746313450,0.4958,4355.1,4355.0,0.55999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746314043,3.2078,4355.5,4355.0,3.29029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746314247,0.2967,4355.4,4355.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1756746314750,0.4958,4355.4,4355.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756746314953,0.2967,4355.4,4355.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756746315149,0.3908,4355.9,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746315453,0.1991,4355.2,4355.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756746315653,0.1991,4355.2,4355.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756746315654,0.4958,4355.2,4355.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756746316250,3.2078,4355.9,4355.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756746316550,0.2967,4355.6,4355.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756746316749,0.6875,4355.6,4355.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756746316952,0.6875,4355.6,4355.5,3.06469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746318055,0.4199,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746318259,0.6875,4355.2,4355.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756746318558,0.6875,4355.2,4355.1,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746318760,0.6875,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746319254,0.6875,4355.2,4355.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756746320354,0.1991,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746320557,0.4958,4355.3,4355.2,0.55999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746320748,0.4958,4355.3,4355.2,3.06469391]
["bitfinex-derivatives","ETHF0:USTF0",1756746321155,0.234,4355.6,4355.2,2.56889391]
["bitfinex-derivatives","ETHF0:USTF0",1756746321460,0.1991,4355.7,4355.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746321661,0.6248,4355.7,4355.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746323161,3.2078,4355.9,4355.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746323359,0.234,4355.8,4355.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746325061,3.38832234,4356.4,4356.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756746325264,33.318,4356.1,4356.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756746325964,0.3908,4355.8,4355.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746326161,0.3908,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746326162,0.3908,4355.8,4355.5,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756746326465,0.3908,4355.8,4355.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746326466,0.7626,4355.7,4355.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746326659,0.3908,4355.4,4355.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746328166,0.3908,4355.4,4355.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746328370,0.3908,4355.4,4355.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746329065,33.084,4356.1,4355.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746329363,33.084,4356.1,4355.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746329561,33.2831,4356.1,4356.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756746329763,33.5171,4356.1,4356.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746330061,33.5171,4356.1,4356.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756746330667,33.0763,4356.1,4356.0,1.16959391]
["bitfinex-derivatives","ETHF0:USTF0",1756746330963,33.3103,4356.1,4356.0,1.16959391]
["bitfinex-derivatives","ETHF0:USTF0",1756746331560,33.0763,4356.1,4356.0,1.16959391]
["bitfinex-derivatives","ETHF0:USTF0",1756746331761,33.3103,4356.1,4356.0,1.16959391]
["bitfinex-derivatives","ETHF0:USTF0",1756746332965,3.2078,4356.4,4356.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746333169,3.2078,4356.4,4356.3,1.04799391]
["bitfinex-derivatives","ETHF0:USTF0",1756746333468,3.6409,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746333771,3.4069,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746334070,3.4418,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746334270,3.2078,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746334464,3.4418,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746334771,3.6409,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746335071,3.8326,4356.4,4356.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746335464,3.9704,4356.4,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746335667,0.1378,4356.3,4355.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746335866,0.6248,4356.2,4356.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746336272,0.6248,4356.2,4356.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756746336472,0.6248,4356.2,4356.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746336668,0.7626,4356.2,4356.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746336968,0.6248,4356.2,4356.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746337269,0.6248,4356.2,4355.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746337270,0.7626,4356.2,4355.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746337473,0.1378,4356.1,4355.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746337766,0.6248,4356.0,4355.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746338467,0.3908,4355.3,4355.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746338664,0.3908,4355.3,4355.2,0.84159391]
["bitfinex-derivatives","ETHF0:USTF0",1756746340670,0.3908,4355.3,4355.2,1.04799391]
["bitfinex-derivatives","ETHF0:USTF0",1756746343662,0.3908,4355.3,4355.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756746343869,0.529,4355.3,4355.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756746344262,0.234,4355.5,4355.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756746344469,3.2078,4356.2,4355.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756746344673,0.4238,4355.6,4355.5,0.88319391]
["bitfinex-derivatives","ETHF0:USTF0",1756746344872,1.00885459,4355.6,4355.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756746345171,1.00885459,4355.6,4355.5,1.17289391]
["bitfinex-derivatives","ETHF0:USTF0",1756746345374,0.58505459,4355.6,4355.5,1.17289391]
["bitfinex-derivatives","ETHF0:USTF0",1756746346971,0.234,4356.0,4355.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746347179,0.234,4356.0,4355.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746347367,0.81894171,4356.0,4355.9,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746347564,1.21224171,4356.0,4355.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746347765,1.21224171,4356.0,4355.9,0.84439391]
["bitfinex-derivatives","ETHF0:USTF0",1756746348074,0.58494171,4356.0,4355.9,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746348476,0.77474171,4356.0,4355.9,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746348675,1.11644171,4356.0,4355.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746348878,0.3933,4355.6,4355.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756746349173,0.1898,4355.6,4355.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756746349479,0.1898,4355.6,4355.5,1.17289391]
["bitfinex-derivatives","ETHF0:USTF0",1756746349676,0.1898,4355.6,4355.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756746349677,0.7655,4355.6,4355.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756746349872,0.5315,4355.2,4355.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746350068,0.5315,4355.2,4354.6,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746350069,3.7393,4355.2,4354.6,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746350275,0.1382,4354.8,4354.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746350474,0.3933,4354.3,4354.2,0.64339391]
["bitfinex-derivatives","ETHF0:USTF0",1756746350769,0.3933,4354.3,4354.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746350973,0.3933,4354.3,4354.2,0.64339391]
["bitfinex-derivatives","ETHF0:USTF0",1756746351475,0.3933,4354.3,4354.2,0.84439391]
["bitfinex-derivatives","ETHF0:USTF0",1756746352071,0.5315,4354.3,4354.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746352276,0.5315,4354.1,4354.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746353169,0.5315,4354.1,4353.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746353375,0.5315,4354.1,4353.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746353574,0.5315,4354.1,4353.3,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746353782,0.5315,4354.1,4353.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746354080,0.3933,4354.1,4354.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756746355083,0.234,4354.1,4354.0,0.88319391]
["bitfinex-derivatives","ETHF0:USTF0",1756746355678,0.4238,4354.1,4354.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756746355880,0.6273,4354.1,4354.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746356081,3.2078,4354.2,4354.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756746356284,0.234,4354.1,4354.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756746357585,0.4238,4354.1,4354.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756746358177,3.2078,4354.2,4354.0,1.17289391]
["bitfinex-derivatives","ETHF0:USTF0",1756746358381,3.4418,4354.2,4354.1,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746358787,3.4418,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746358988,3.6316,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746360182,3.4418,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746360377,3.8351,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746360583,3.9736,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746360784,0.1385,4354.1,4353.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746360984,3.2078,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746361185,3.4418,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746361380,3.2078,4354.2,4354.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746361586,3.2078,4354.7,4354.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756746361786,3.2078,4354.7,4354.6,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746361981,3.2078,4354.7,4354.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756746361982,3.9736,4354.7,4354.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746362183,3.9736,4354.7,4354.1,0.64339391]
["bitfinex-derivatives","ETHF0:USTF0",1756746362378,0.3933,4354.4,4354.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746362590,0.5318,4353.8,4353.7,0.20961413]
["bitfinex-derivatives","ETHF0:USTF0",1756746362887,0.7658,4353.8,4353.1,3.56149391]
["bitfinex-derivatives","ETHF0:USTF0",1756746363088,0.7658,4353.8,4353.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746363585,0.1898,4353.4,4353.3,0.76029391]
["bitfinex-derivatives","ETHF0:USTF0",1756746363792,0.4238,4353.4,4353.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756746364684,3.2078,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746364685,0.234,4353.5,4353.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746364889,0.4238,4353.5,4353.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746365089,0.4238,4353.5,4353.4,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746365488,3.2078,4354.0,4353.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756746365691,3.3976,4354.0,4353.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746365895,3.6316,4354.0,4353.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746366192,3.8351,4354.0,4353.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746366490,3.4418,4354.0,4353.9,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746367081,3.2078,4354.0,4353.9,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746367283,3.3976,4354.5,4354.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746367491,3.6316,4354.5,4354.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746367690,3.6316,4354.5,4354.4,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746367891,3.8351,4354.5,4354.4,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746368885,0.2186,4354.0,4353.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756746369086,0.6273,4353.9,4353.8,0.84439391]
["bitfinex-derivatives","ETHF0:USTF0",1756746369385,0.6273,4353.9,4353.8,1.04999391]
["bitfinex-derivatives","ETHF0:USTF0",1756746369585,0.6273,4353.9,4353.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746369979,0.4238,4353.9,4353.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746370183,0.234,4353.9,4353.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756746370592,0.6119,4353.4,4352.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756746370889,0.1898,4352.9,4352.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756746371784,0.3941,4352.9,4352.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756746375380,0.7946474,4352.9,4352.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756746375580,0.7946474,4352.9,4352.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746375786,0.7946474,4352.9,4352.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746375787,4.0024474,4352.9,4352.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746375985,4.0024474,4352.9,4352.1,0.65569391]
["bitfinex-derivatives","ETHF0:USTF0",1756746376191,4.0024474,4352.9,4352.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746376391,0.4112,4352.3,4352.2,0.86269391]
["bitfinex-derivatives","ETHF0:USTF0",1756746376580,0.4112,4352.3,4352.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746376993,0.6297,4352.3,4352.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746377486,0.6297,4352.3,4351.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746377692,0.4112,4352.3,4351.6,0.52589391]
["bitfinex-derivatives","ETHF0:USTF0",1756746377888,3.4418,4352.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746377889,0.3099,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746378085,0.2069,4351.1,4351.0,0.75119391]
["bitfinex-derivatives","ETHF0:USTF0",1756746378497,0.3099,4351.5,4351.0,0.75119391]
["bitfinex-derivatives","ETHF0:USTF0",1756746378687,0.3099,4351.5,4351.1,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746378887,0.4112,4351.2,4351.1,0.56069391]
["bitfinex-derivatives","ETHF0:USTF0",1756746379091,0.4112,4351.2,4351.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756746379693,0.4112,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746379694,0.2069,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746380197,3.619,4351.9,4351.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756746380488,4.1629,4351.9,4351.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746380697,0.2069,4351.2,4351.1,0.86269391]
["bitfinex-derivatives","ETHF0:USTF0",1756746380889,0.2069,4351.2,4351.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746381195,0.2069,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746381588,3.2078,4351.9,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746381794,0.2069,4351.8,4351.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746381997,0.4409,4351.8,4351.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746382190,0.6452,4351.8,4351.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746382595,1.55138778,4351.8,4351.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746382795,0.9551,4351.8,4351.1,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746382994,0.9551,4351.8,4351.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746383290,0.4112,4351.3,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746383593,0.3099,4351.0,4350.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746383790,0.7211,4350.6,4350.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746383991,0.9551,4350.6,4350.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746384285,0.9551,4350.6,4349.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746384497,0.9551,4350.6,4349.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746384689,0.9551,4350.6,4349.7,0.58357391]
["bitfinex-derivatives","ETHF0:USTF0",1756746384890,0.9551,4350.6,4350.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746385686,0.6452,4350.6,4350.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746386094,0.9551,4350.6,4350.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746387193,0.6452,4350.6,4350.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746387498,0.6452,4350.6,4350.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746388498,0.4409,4350.6,4350.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746389000,0.4409,4350.6,4350.5,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746389197,0.4409,4350.6,4350.5,0.56069391]
["bitfinex-derivatives","ETHF0:USTF0",1756746389397,0.4409,4350.6,4350.5,0.86269391]
["bitfinex-derivatives","ETHF0:USTF0",1756746389398,0.9551,4350.6,4350.5,0.86269391]
["bitfinex-derivatives","ETHF0:USTF0",1756746389594,0.6452,4350.6,4350.5,1.05319391]
["bitfinex-derivatives","ETHF0:USTF0",1756746390702,3.2078,4350.8,4350.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756746390901,4.1629,4350.8,4350.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746391103,4.1629,4350.8,4350.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746391597,3.2078,4351.3,4350.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746391809,3.619,4351.3,4351.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746392100,0.4112,4351.1,4351.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746392503,0.4112,4351.1,4351.0,1.05319391]
["bitfinex-derivatives","ETHF0:USTF0",1756746393103,3.4418,4351.3,4351.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746393300,3.2078,4351.8,4351.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756746393505,1.31567329,4351.7,4351.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756746393706,1.54967329,4351.7,4351.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746393899,1.00577329,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746394094,0.4409,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746394802,0.2069,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746395007,0.6452,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746395193,0.3099,4351.6,4351.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746395393,0.7211,4351.2,4351.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746395601,0.9551,4351.2,4351.1,0.65569391]
["bitfinex-derivatives","ETHF0:USTF0",1756746395808,0.6452,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746395995,0.4409,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746396197,0.2069,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746396398,0.4409,4351.2,4351.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746397001,3.2078,4351.8,4351.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746397205,1.24013843,4351.7,4351.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746397805,1.55003843,4351.7,4351.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746398101,1.00613843,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746398304,1.24013843,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746398608,1.03583843,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746399705,0.59493843,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746399902,0.234,4351.7,4351.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746400097,1.5512383,4351.7,4351.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756746400302,1.5512383,4351.7,4351.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756746400504,0.2069,4351.3,4351.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756746400706,0.2069,4351.3,4351.2,1.05319391]
["bitfinex-derivatives","ETHF0:USTF0",1756746400707,0.4409,4351.3,4351.2,1.05319391]
["bitfinex-derivatives","ETHF0:USTF0",1756746401003,0.6452,4351.3,4351.2,0.86269391]
["bitfinex-derivatives","ETHF0:USTF0",1756746401207,0.7061,4351.2,4351.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756746401503,0.3991,4351.2,4351.1,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746401809,0.3991,4351.2,4351.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746403104,3.2078,4351.8,4351.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756746403410,1.23052309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746403609,1.22633309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746403815,1.23052309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746404111,1.53752309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746404613,1.23052309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746405310,1.53752309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746405511,1.53752309,4351.7,4351.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756746405807,1.23052309,4351.7,4351.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746406205,1.23052309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746407112,1.53752309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746407504,1.02932309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746408012,1.53752309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746408204,1.53752309,4351.7,4351.6,0.31017622]
["bitfinex-derivatives","ETHF0:USTF0",1756746408399,1.53752309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746409211,1.23052309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746409906,1.02932309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746410613,1.53752309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746411113,1.23052309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746411814,1.02932309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746412113,0.83142309,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746412310,0.234,4351.7,4351.6,0.50027622]
["bitfinex-derivatives","ETHF0:USTF0",1756746412508,3.2078,4351.8,4351.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756746412713,0.5082,4352.7,4352.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756746413013,0.78931244,4352.7,4352.6,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746413212,0.4319,4352.7,4352.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746413412,0.234,4352.7,4352.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746413607,0.234,4352.7,4352.6,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746413814,0.234,4353.1,4352.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756746414111,3.2078,4353.4,4353.3,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746414511,3.2078,4353.4,4353.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746415012,3.4057,4353.4,4353.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746415413,3.2078,4354.1,4353.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756746415614,1.53074802,4354.0,4353.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746415814,0.307,4353.9,4353.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756746416017,0.7061,4353.7,4353.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756746416215,0.7061,4353.7,4353.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746416615,0.234,4353.8,4353.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746416816,0.234,4353.8,4353.7,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746417015,0.4319,4353.8,4353.7,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746419713,0.22991427,4355.1,4353.7,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746419714,0.307,4354.5,4354.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756746419918,0.5049,4354.5,4354.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746420116,0.4319,4354.5,4354.4,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746420422,0.234,4354.6,4354.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756746420716,3.38927138,4355.1,4354.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746420717,0.6331,4354.7,4354.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746420911,0.6331,4354.7,4354.6,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746420912,0.9401,4354.7,4354.6,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746421219,0.3991,4354.5,4354.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756746421418,0.7061,4354.5,4354.4,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746422217,0.234,4354.7,4354.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756746422415,0.234,4354.7,4354.6,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746422608,3.2078,4355.1,4354.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756746422811,3.4418,4355.1,4355.0,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746423209,3.2078,4355.1,4355.0,1.14309391]
["bitfinex-derivatives","ETHF0:USTF0",1756746423409,0.234,4355.2,4355.0,0.85699391]
["bitfinex-derivatives","ETHF0:USTF0",1756746423607,0.234,4355.2,4355.1,1.02639391]
["bitfinex-derivatives","ETHF0:USTF0",1756746423819,0.234,4355.7,4355.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756746424015,0.234,4355.7,4355.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746424220,0.234,4355.9,4355.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756746424421,3.9139,4356.4,4356.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756746424617,4.1479,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746425119,3.6397,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746425517,4.1479,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746426518,3.9139,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746426720,3.8409,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746426924,3.6397,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746427126,3.4057,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746427629,0.1979,4356.4,4356.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756746431025,0.234,4356.5,4356.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756746431228,0.234,4356.5,4356.4,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746431825,33.3811,4357.2,4356.4,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746432026,0.9053,4357.1,4357.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756746432426,0.9053,4357.1,4357.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756746432626,0.2891,4357.0,4356.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756746432824,0.2891,4357.0,4356.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756746433022,0.2891,4357.0,4356.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756746433222,0.1895,4356.5,4356.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756746433422,0.1895,4356.5,4356.4,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746433623,3.2078,4356.9,4356.4,0.74679391]
["bitfinex-derivatives","ETHF0:USTF0",1756746433838,0.6713,4356.9,4356.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756746434027,3.8791,4356.9,4356.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746434816,0.1895,4356.9,4356.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746435024,0.234,4357.0,4356.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756746435231,0.4235,4357.0,4356.9,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746435526,0.234,4357.0,4356.9,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746436233,0.1895,4357.0,4356.9,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746436425,0.3822,4357.0,4356.9,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746438531,3.3251,4358.0,4357.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756746438726,0.6713,4357.7,4357.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756746438928,1.25371129,4357.7,4357.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756746439332,1.43723215,4357.7,4357.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756746439939,1.67123215,4357.7,4357.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756746440127,0.6713,4357.4,4357.3,0.83979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746440421,1.48771129,4357.4,4357.3,0.83979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746440732,1.48771129,4357.4,4357.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756746441434,1.48771129,4357.4,4356.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756746441623,0.6713,4357.2,4357.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756746441828,1.25371129,4357.2,4357.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756746442031,1.25371129,4357.2,4357.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756746442324,1.25371129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746443234,1.48771129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746443938,1.00591129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746444134,1.48771129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746444334,1.25371129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746444542,1.48771129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746445938,1.19861129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746446243,1.48771129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746447742,1.48771129,4357.2,4357.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756746449547,0.77191129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746449738,0.81641129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746450142,1.00591129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746450540,1.19861129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746450855,1.48771129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746451054,0.58241129,4357.2,4357.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746451250,0.81641129,4357.3,4357.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756746451449,0.234,4357.3,4357.2,0.74679391]
["bitfinex-derivatives","ETHF0:USTF0",1756746451646,0.8219358,4357.3,4357.2,0.74679391]
["bitfinex-derivatives","ETHF0:USTF0",1756746451852,0.8219358,4357.3,4357.2,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746452150,1.0114358,4357.3,4357.2,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746452344,2.247852,4357.3,4357.2,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746452543,2.729652,4357.3,4357.2,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746452752,2.440552,4357.3,4357.2,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746452952,2.729652,4357.3,4357.2,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746453155,2.729652,4357.3,4357.2,0.83979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746453457,1.4932358,4357.3,4357.2,0.35369391]
["bitfinex-derivatives","ETHF0:USTF0",1756746454252,1.2592358,4357.3,4357.2,0.54909391]
["bitfinex-derivatives","ETHF0:USTF0",1756746454453,1.4932358,4357.3,4357.2,0.83979391]
["bitfinex-derivatives","ETHF0:USTF0",1756746454651,1.4932358,4357.3,4357.2,0.54909391]
["bitfinex-derivatives","ETHF0:USTF0",1756746454843,1.4932358,4357.3,4356.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756746455047,0.3822,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746455252,1.2592358,4356.6,4356.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756746455551,1.2592358,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746456454,0.5879358,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746457057,0.7774358,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746457649,0.5879358,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746458051,0.7774358,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746459146,0.77574892,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746460654,1.25754892,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746461044,0.96844892,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746461246,0.58624892,4356.6,4356.5,1.03749391]
["bitfinex-derivatives","ETHF0:USTF0",1756746461652,0.58624892,4356.6,4356.5,1.15339391]
["bitfinex-derivatives","ETHF0:USTF0",1756746461950,1.23190451,4357.3,4357.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746462151,0.234,4357.7,4357.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746462152,1.23190451,4357.7,4357.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746462356,0.1939,4357.7,4357.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746462757,0.6936,4357.7,4357.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746463552,1.23190451,4358.1,4357.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746463761,0.3876,4358.1,4358.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746463952,0.6936,4358.1,4358.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746465461,0.6936,4358.1,4358.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756746466053,0.6936,4358.1,4358.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746466463,0.3876,4358.1,4358.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746466858,0.6936,4358.1,4358.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746467053,0.3876,4358.1,4358.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746467255,0.306,4358.4,4358.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746467461,0.4999,4358.4,4358.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746467653,0.1939,4358.4,4358.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746467853,0.54,4358.7,4358.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746467854,0.306,4358.7,4358.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746468054,0.4999,4358.7,4358.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746468257,0.234,4359.0,4358.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746468462,0.7339,4359.0,4358.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746468762,0.9276,4359.0,4358.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746471356,0.234,4359.1,4359.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746471565,0.9276,4359.1,4359.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746471963,0.9276,4359.1,4359.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756746472854,0.9276,4359.1,4358.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746473862,0.306,4359.0,4358.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746474062,0.6936,4358.3,4358.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746474859,0.1939,4358.3,4358.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746475056,0.54,4358.6,4358.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746475269,0.6936,4359.0,4358.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756746475468,0.9276,4359.0,4358.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756746475667,0.6936,4359.0,4358.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756746475867,0.4999,4359.0,4358.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746476669,3.2078,4359.1,4359.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746476869,0.234,4359.3,4359.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746477069,0.234,4359.3,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746477269,0.1939,4359.3,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746477765,0.234,4359.5,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746477966,0.234,4359.5,4359.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746478172,0.4279,4359.5,4359.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746478468,0.6936,4359.5,4359.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746478668,0.3876,4359.5,4359.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746478862,0.1937,4359.2,4359.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756746479066,0.6936,4359.2,4359.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746479561,0.3876,4359.2,4359.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746480768,0.6936,4359.2,4359.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756746480967,0.306,4359.1,4358.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746481167,0.6936,4358.9,4358.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746481567,0.1939,4358.9,4358.8,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756746481767,0.1939,4358.9,4358.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746482168,0.306,4359.3,4358.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746482378,0.6936,4359.3,4359.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746482676,0.6936,4359.3,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746483576,0.3876,4359.3,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746483972,0.306,4359.9,4359.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746484178,0.6936,4359.9,4359.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746485776,0.306,4360.1,4359.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746485966,0.1,4360.2,4360.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746486169,0.1,4360.2,4359.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756746486170,0.2939,4360.2,4360.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746486777,4.32935,4360.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746487077,0.6936,4359.3,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746487275,0.3876,4359.3,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746487473,0.234,4359.7,4359.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746487669,0.306,4359.9,4359.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746487871,0.1939,4359.9,4359.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746488071,0.6936,4359.9,4359.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746488268,0.4999,4359.8,4359.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756746488472,0.6936,4359.8,4359.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746488672,0.406,4360.2,4359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756746488872,0.406,4360.2,4359.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746489174,0.4876,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746489379,0.306,4360.1,4359.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746489782,0.6936,4360.1,4360.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746489976,0.3876,4360.1,4360.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746490182,0.6936,4359.4,4359.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756746490379,0.3876,4359.4,4359.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746491078,0.1939,4359.4,4359.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756746491473,0.154,4360.1,4359.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746491680,0.6832,4360.1,4360.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746491883,0.1,4360.2,4360.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756746492182,0.1,4360.2,4360.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746495586,0.7832,4360.2,4360.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746495880,0.1995,4359.5,4359.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746496782,0.6832,4359.5,4359.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746497279,0.6832,4359.5,4359.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746497588,0.6832,4359.5,4358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746497589,0.1995,4358.9,4358.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746498081,0.6832,4358.9,4358.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746498380,0.2945,4358.8,4358.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746498584,0.57552314,4358.9,4358.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746498585,0.6832,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746499585,0.6832,4358.5,4358.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746499778,0.6832,4358.5,4357.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746499979,0.2945,4358.4,4357.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746500180,0.6832,4358.4,4358.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756746500379,0.6832,4358.4,4358.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746500686,0.9172,4359.2,4359.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756746500880,0.6832,4359.2,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746501085,0.6832,4359.2,4358.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746501277,0.6832,4359.2,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746501476,0.6832,4359.2,4358.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746501780,0.6832,4359.2,4359.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756746501985,0.6832,4359.2,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746502185,0.6832,4359.2,4358.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746505287,0.6832,4359.2,4359.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746505682,0.6832,4359.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746505683,0.6832,4359.2,4358.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746505882,0.3887,4359.2,4358.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746506086,0.1995,4358.1,4358.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756746507890,0.1995,4358.1,4358.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746508186,0.2945,4358.8,4358.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746508393,0.6832,4358.8,4358.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756746508593,0.6832,4358.8,4358.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746509790,0.6832,4358.7,4358.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756746510289,0.6832,4358.7,4358.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746510682,0.2945,4358.9,4358.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756746510887,0.1995,4358.7,4358.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746511093,0.6832,4358.7,4358.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746515591,3.5023,4359.0,4358.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746515794,3.5965,4359.0,4358.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756746515992,3.891,4359.0,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746516294,0.6832,4358.9,4358.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746519696,0.6832,4358.9,4358.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746519904,3.2078,4359.0,4358.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746520191,0.234,4359.2,4359.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756746520396,0.9172,4359.2,4359.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756746521595,0.9172,4359.2,4359.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756746522100,0.9172,4359.2,4359.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756746523200,0.6832,4359.2,4359.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756746524400,0.6832,4359.2,4359.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756746525102,0.1995,4359.2,4359.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756746525295,0.234,4359.3,4359.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756746525296,0.3086,4359.9,4359.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746525491,0.6245,4359.8,4359.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746525696,0.234,4359.8,4359.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746526098,0.4259,4360.0,4359.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756746526298,0.4259,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746526299,0.6245,4360.0,4359.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746526598,0.6991,4359.5,4359.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746528896,0.3905,4359.5,4359.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746529704,0.6991,4359.5,4359.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746530800,3.2078,4360.1,4359.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746531000,0.9331,4360.0,4359.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756746531302,0.1919,4360.0,4359.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746532293,0.6991,4360.0,4359.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746532504,0.1919,4359.2,4359.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746533399,0.6991,4359.2,4359.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746536403,0.7345,4359.7,4359.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746536605,0.9331,4359.7,4359.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746537204,0.9331,4359.7,4359.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756746537405,0.9331,4359.7,4358.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746537808,0.9331,4359.7,4359.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756746538002,0.9331,4359.7,4359.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746538702,0.9331,4359.7,4358.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746538703,0.9331,4359.7,4358.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746539107,0.9331,4359.7,4358.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746539306,0.9331,4359.7,4358.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756746539307,0.9331,4359.7,4359.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756746539614,0.3905,4359.7,4359.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746540512,0.6991,4359.7,4359.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746541209,0.6991,4359.7,4359.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756746541808,0.6991,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746542008,0.3086,4359.6,4359.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746542308,0.6991,4359.1,4359.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756746542509,0.6991,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746542510,0.3086,4359.0,4358.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756746542708,0.3905,4358.4,4358.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756746542908,0.6991,4358.4,4358.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746543514,0.1919,4358.4,4358.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746547821,0.6235,4358.8,4358.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756746548113,0.3905,4358.8,4358.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746548320,0.6991,4358.8,4358.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756746550632,0.6991,4358.8,4358.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756746550822,0.6991,4358.8,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746551022,0.6991,4358.8,4356.0,4.08744671]
["bitfinex-derivatives","ETHF0:USTF0",1756746551023,0.195,4357.6,4357.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746551325,0.6724,4357.6,4357.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746552130,0.6724,4357.6,4357.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756746552331,0.6724,4357.6,4357.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746552526,0.3865,4357.6,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746552730,0.195,4357.1,4357.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746552931,0.6724,4357.1,4357.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746554334,0.3865,4357.1,4357.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746554927,0.6724,4357.1,4357.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746555224,0.2859,4357.0,4356.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756746555427,0.6724,4356.5,4356.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746555622,0.6724,4356.5,4355.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756746555623,3.4408,4356.9,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756746555823,0.6724,4356.0,4355.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746556024,0.6724,4356.0,4355.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756746556230,0.6724,4356.0,4355.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756746556231,0.6724,4356.0,4355.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746556419,3.4937,4355.9,4355.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746557026,3.4937,4355.9,4355.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746557027,0.195,4355.1,4355.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746558023,0.2859,4355.5,4355.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746558324,0.2859,4355.5,4355.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746558530,0.6724,4355.5,4355.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746558826,0.6724,4355.5,4355.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746560734,0.2859,4355.4,4354.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756746560929,0.195,4355.0,4354.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756746561131,0.2859,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746561434,0.6724,4354.5,4354.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756746561734,0.6724,4354.5,4354.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756746564828,0.2859,4354.9,4354.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756746565133,0.6724,4355.0,4354.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746569536,0.6724,4355.0,4354.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746569730,0.195,4354.6,4354.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746570030,0.6724,4354.6,4354.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746570227,0.6724,4354.6,4352.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756746570228,0.4104,4354.5,4353.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746570431,0.195,4353.4,4353.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746574443,0.2859,4353.7,4353.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746574639,0.6724,4353.7,4353.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756746574944,0.6724,4353.7,4353.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746575644,0.3865,4353.7,4353.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746575840,3.2078,4354.2,4353.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746576040,0.2859,4354.0,4353.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746576548,0.6724,4354.0,4353.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756746576747,0.2859,4353.9,4353.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746577042,0.195,4353.4,4353.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746577639,0.2859,4353.7,4353.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746577946,0.6724,4354.1,4354.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746578139,0.9064,4354.1,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746578336,0.2859,4354.0,4353.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746578941,0.195,4353.4,4353.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756746579339,0.9064,4354.1,4354.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756746580141,0.9064,4354.1,4354.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756746581041,3.2078,4354.2,4354.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756746581237,3.4418,4354.2,4354.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746581438,3.6493,4354.2,4354.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746581638,3.4418,4354.2,4354.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746582039,3.6493,4354.2,4354.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746582338,4.1503,4354.2,4354.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746582940,4.1503,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746583145,0.7085,4354.1,4354.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756746583444,0.7085,4354.1,4354.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756746583743,1.26616094,4354.1,4354.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756746585044,1.26616094,4354.1,4354.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746585540,1.50016094,4354.1,4354.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746587038,0.2968,4354.0,4353.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756746587235,0.7085,4353.4,4353.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746587539,0.7085,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746587540,0.2968,4353.3,4352.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756746587740,0.7085,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746587942,0.7085,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746588142,1.27084712,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746588746,1.27084712,4352.4,4352.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756746589646,1.50484712,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746590747,1.00384712,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746592552,1.50484712,4352.4,4352.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756746592852,1.50484712,4352.4,4352.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756746593249,1.50484712,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746593454,1.20804712,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746594349,0.56234712,4352.4,4352.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746594555,0.2968,4352.7,4352.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756746594556,0.234,4352.5,4352.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756746594753,1.00322681,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746594947,0.7383,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746595148,1.50422588,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746595952,1.20742588,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746596152,0.56172588,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746597651,0.76922588,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746598057,0.56172588,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746598753,0.76922588,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746599554,0.56172588,4352.5,4352.4,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1756746599755,0.193,4353.6,4352.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756746599954,0.9015,4353.6,4353.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746600155,1.463665,4353.6,4353.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746600548,0.562165,4353.6,4353.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756746601058,0.7085,4353.7,4353.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746601257,1.27072671,4353.7,4353.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746602159,0.56222671,4353.7,4353.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746602454,0.234,4354.1,4353.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756746602757,0.97422219,4354.0,4353.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756746602956,0.97422219,4354.0,4353.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746603760,1.27102219,4354.0,4353.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746605063,0.97422219,4354.0,4353.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746605560,1.27102219,4354.0,4353.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746607555,0.7085,4354.0,4353.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746608663,0.7085,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746608664,0.2968,4353.9,4353.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756746608962,0.6457,4353.9,4353.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746609267,0.2968,4353.8,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746609450,0.7085,4352.5,4352.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746609760,0.4117,4352.5,4351.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756746609956,0.2075,4352.0,4351.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746612062,0.3967,4352.0,4351.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746612663,0.2075,4352.0,4351.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746614167,0.678,4352.0,4351.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756746614861,0.3859,4351.5,4351.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746615068,0.7328,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746615258,3.2078,4351.0,4350.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746615563,0.1967,4350.4,4350.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756746615768,0.6672,4350.4,4350.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756746618567,0.3859,4350.4,4350.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756746618767,3.4045,4351.0,4350.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746618960,0.3859,4350.5,4350.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746619867,0.6672,4350.5,4350.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746620068,0.6672,4350.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746620268,0.6672,4350.4,4350.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756746620460,0.6672,4350.4,4350.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756746621170,0.1967,4350.4,4350.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756746621373,0.3859,4350.4,4350.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756746621568,0.6672,4350.4,4350.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756746621868,0.2813,4350.8,4350.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756746622063,0.2813,4350.8,4350.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746622064,0.1967,4350.8,4350.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746622271,0.6672,4350.8,4350.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746622665,0.6672,4350.8,4350.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746622971,0.3859,4350.7,4350.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746623171,0.6672,4350.7,4350.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746623972,0.6672,4350.7,4350.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756746624270,0.6672,4350.7,4350.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746624871,0.3859,4350.7,4350.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746625071,0.1967,4350.7,4350.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746627076,0.234,4350.8,4350.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746627272,0.234,4350.9,4350.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746627470,0.6672,4351.2,4351.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756746627673,0.9012,4351.2,4351.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756746627872,0.9012,4351.2,4351.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746628182,0.9012,4351.2,4351.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756746629976,0.9012,4351.2,4351.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746630177,3.2078,4352.0,4351.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746630377,3.875,4352.0,4351.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746631479,3.875,4352.0,4351.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756746631680,3.2078,4352.0,4351.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746631885,3.6385,4352.0,4351.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746632078,4.109,4352.0,4351.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746632275,4.109,4352.0,4351.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746632583,0.6672,4351.1,4351.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746632783,0.6672,4351.1,4350.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746633579,0.6672,4351.1,4351.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746633978,0.3859,4351.1,4351.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746634178,0.6672,4351.1,4351.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746634984,0.3859,4351.1,4351.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746635289,0.2813,4351.2,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746635588,0.2813,4351.2,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756746635887,0.2813,4351.2,4350.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746636083,0.1967,4350.6,4350.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746637475,0.6672,4350.6,4350.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746637678,0.6672,4350.6,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746637679,0.6672,4350.0,4349.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756746637884,0.6672,4350.0,4349.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756746638887,0.6672,4350.0,4349.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756746639281,0.3859,4350.0,4349.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746639483,0.6672,4350.0,4349.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746639883,0.3859,4350.0,4349.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746640083,0.1967,4350.0,4349.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756746640284,0.234,4350.7,4350.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746640489,0.2813,4350.6,4350.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746640692,0.6672,4350.6,4350.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756746643984,0.6672,4350.6,4350.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756746644184,0.9012,4350.6,4350.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756746644384,0.9012,4350.6,4350.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756746644683,0.6672,4350.6,4350.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756746644882,0.9012,4350.6,4350.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746645487,0.9012,4350.6,4350.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746645882,0.2002,4349.5,4349.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746646091,0.2002,4349.5,4349.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756746646292,0.2002,4349.5,4349.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746646495,0.3996,4349.5,4349.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746646802,0.3996,4349.5,4349.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746647096,0.3996,4349.4,4349.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746647594,0.6906,4349.4,4349.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746648691,0.6906,4349.4,4349.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756746648987,0.2002,4348.9,4348.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746649193,0.6906,4348.9,4348.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746649901,0.3996,4348.9,4348.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746650397,0.6906,4348.9,4348.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746651096,0.2002,4348.9,4348.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746652792,0.291,4349.4,4348.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746653098,0.3996,4349.4,4349.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756746653296,0.6906,4349.4,4349.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746653593,0.3996,4349.4,4349.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746654201,0.6906,4349.4,4349.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746654500,0.291,4349.8,4349.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756746654696,3.6074,4349.9,4349.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746655299,0.3996,4349.9,4349.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746655498,3.2078,4350.5,4349.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746655694,0.234,4350.4,4350.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746655897,0.9246,4350.4,4350.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746656101,0.2002,4350.4,4350.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746656491,3.4418,4350.5,4350.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746656697,3.2078,4350.5,4350.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746657001,0.291,4350.8,4350.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746657196,3.6864047,4351.2,4350.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746657394,33.397,4351.6,4351.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756746657703,0.6906,4351.2,4351.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746658204,0.3996,4351.2,4351.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746658399,0.291,4351.9,4351.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746658604,0.6336,4351.8,4351.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756746658804,0.291,4351.7,4350.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746659307,0.41366,4351.0,4350.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756746659500,2.30196,4351.8,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746659501,0.59397012,4352.1,4352.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756746659698,0.59397012,4352.1,4352.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756746660002,0.41355,4352.1,4352.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756746660493,0.41355,4352.1,4352.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756746661098,1.10415,4352.1,4352.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746663007,0.81315,4352.1,4352.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746663402,0.41355,4352.1,4352.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746664897,0.61375,4352.1,4352.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746665303,0.81315,4352.1,4352.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756746665909,0.1175,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746666107,0.1175,4352.0,4351.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746666108,0.6906,4351.3,4351.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746666304,0.3996,4351.3,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746666511,0.6906,4350.5,4350.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746666712,0.8081,4350.5,4350.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746667112,0.8081,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746667311,0.8081,4350.5,4350.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746667813,0.6906,4350.5,4350.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756746668013,0.6906,4350.5,4350.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756746668209,0.8081,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746668412,0.8081,4350.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746668608,0.1175,4350.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746668804,0.291,4350.4,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746669216,0.18604907,4350.4,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746669422,0.1175,4350.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746669717,0.8081,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746670412,0.1175,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746670614,0.291,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746670916,0.3048,4349.8,4348.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756746671114,0.234,4349.6,4348.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756746671317,0.3048,4349.5,4348.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756746671711,0.4235,4349.5,4348.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756746671908,0.3048,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746672319,0.1187,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746672517,0.3048,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746673220,0.3048,4349.4,4349.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756746674014,0.3048,4349.3,4348.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756746674318,0.3048,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746675020,0.1187,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746675319,0.3048,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746676318,0.6842,4348.8,4348.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756746677013,0.3048,4348.7,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746677217,0.4939,4348.3,4348.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756746677419,0.6842,4348.3,4348.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756746677809,0.3048,4348.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746678015,0.1187,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746678217,0.3048,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746678415,3.2968,4347.3,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746678611,3.2078,4346.2,4344.3,2.48446197]
["bitfinex-derivatives","ETHF0:USTF0",1756746678809,1.23190451,4345.8,4343.2,0.00677329]
["bitfinex-derivatives","ETHF0:USTF0",1756746679018,6.118,4345.6,4343.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746679213,6.118,4345.6,4343.2,0.00677329]
["bitfinex-derivatives","ETHF0:USTF0",1756746679214,0.56311913,4345.5,4343.2,0.00677329]
["bitfinex-derivatives","ETHF0:USTF0",1756746679417,0.88911913,4345.4,4343.2,0.00677329]
["bitfinex-derivatives","ETHF0:USTF0",1756746679617,3.816,4345.2,4342.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746679818,5.04790451,4345.0,4341.0,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1756746680024,5.04790451,4344.4,4341.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746680318,1.46211913,4344.9,4341.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746680319,2.302,4344.2,4341.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746680515,2.302,4344.0,4341.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746680720,7.81400405,4343.9,4341.0,0.12811691]
["bitfinex-derivatives","ETHF0:USTF0",1756746680921,0.79700405,4343.8,4341.4,2.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1756746681113,0.79700405,4343.7,4341.9,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746681319,1.69600405,4343.6,4341.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746681619,0.48988492,4343.5,4342.8,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746681818,0.23388492,4343.4,4342.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746682018,0.49088492,4343.3,4342.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746682219,0.49088492,4343.2,4341.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746682421,1.70260439,4343.1,4341.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746682621,1.70260439,4343.1,4340.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746682622,2.88191957,4343.0,4340.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746682823,0.57991957,4342.9,4341.4,6.18663146]
["bitfinex-derivatives","ETHF0:USTF0",1756746683022,0.57991957,4342.8,4341.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756746683223,0.068,4342.7,4341.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746683522,0.008,4343.3,4342.9,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746683719,0.008,4343.3,4342.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746683916,33.121,4344.3,4342.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746684117,33.121,4344.3,4343.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746684424,0.18507876,4347.3,4344.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746684425,33.14,4345.8,4344.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746684724,0.18507876,4347.3,4344.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746684725,0.259,4345.7,4344.1,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746685024,0.03,4345.6,4344.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746685229,0.03,4345.6,4344.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746685422,0.03,4345.6,4342.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746685423,0.95383026,4345.5,4342.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746685725,0.95383026,4345.5,4342.7,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746685726,0.85993026,4345.4,4342.7,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746685918,0.85993026,4345.3,4341.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746686118,0.2818,4345.1,4341.6,3.50448978]
["bitfinex-derivatives","ETHF0:USTF0",1756746686424,33.72113026,4345.0,4342.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746686619,0.26,4344.9,4343.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756746686822,0.2818,4344.7,4342.6,3.50448978]
["bitfinex-derivatives","ETHF0:USTF0",1756746687022,0.2818,4344.7,4342.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746687023,0.2818,4344.7,4343.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756746687227,33.143,4345.0,4344.6,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746687526,33.143,4345.0,4344.8,4.23357987]
["bitfinex-derivatives","ETHF0:USTF0",1756746687725,3.4678,4344.9,4344.8,4.51547987]
["bitfinex-derivatives","ETHF0:USTF0",1756746687925,3.4678,4344.9,4344.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746688229,33.143,4345.0,4344.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746688230,3.2078,4345.0,4344.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746688431,3.2078,4345.0,4344.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746688624,3.2078,4344.5,4344.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746688923,3.2078,4344.5,4344.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746689124,3.2078,4344.5,4344.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746689329,0.41431,4344.1,4344.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746689532,1.0358,4344.1,4343.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756746689829,0.41435,4343.7,4343.6,3.50448978]
["bitfinex-derivatives","ETHF0:USTF0",1756746690331,0.3048,4343.6,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746690528,0.3048,4343.2,4343.1,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1756746690826,3.2078,4343.2,4341.4,1.95305159]
["bitfinex-derivatives","ETHF0:USTF0",1756746691032,3.2078,4341.8,4341.4,5.45754137]
["bitfinex-derivatives","ETHF0:USTF0",1756746691222,0.26,4341.7,4341.4,5.45754137]
["bitfinex-derivatives","ETHF0:USTF0",1756746691420,3.2078,4341.8,4341.7,3.50448978]
["bitfinex-derivatives","ETHF0:USTF0",1756746691728,0.26,4342.4,4341.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746691929,0.26,4342.4,4341.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746692227,0.26,4342.6,4342.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746692427,0.1151,4342.3,4341.7,3.78638978]
["bitfinex-derivatives","ETHF0:USTF0",1756746692829,0.3751,4342.3,4342.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1756746693026,0.1151,4342.3,4342.2,4.99634978]
["bitfinex-derivatives","ETHF0:USTF0",1756746693227,0.1151,4342.3,4342.2,8.32824978]
["bitfinex-derivatives","ETHF0:USTF0",1756746693925,0.26,4343.6,4343.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746694120,0.26,4343.7,4343.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746694321,33.4618,4344.5,4343.2,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746694322,33.157,4344.5,4343.2,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746694528,3.2078,4344.1,4343.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746694728,3.2078,4344.1,4342.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756746694729,0.2494637,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746694923,0.2494637,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746695132,0.2494637,4343.8,4343.2,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746695332,0.2494637,4343.7,4343.2,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746695529,0.2494637,4343.6,4343.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746695731,0.26,4344.2,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746695935,0.24533304,4344.1,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746696238,0.55013304,4344.0,4343.9,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1756746696537,0.3048,4343.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746696740,3.2078,4343.0,4342.7,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1756746696930,0.65976304,4342.9,4342.8,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746697133,0.92076304,4342.9,4342.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746697334,0.81113304,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746697534,0.3048,4342.7,4342.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746697736,0.24533304,4342.6,4342.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756746697940,0.50633304,4342.5,4342.4,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746698140,10.35948,4343.5,4342.4,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746698341,10.35948,4343.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746698342,3.2078,4343.2,4342.5,0.45598978]
["bitfinex-derivatives","ETHF0:USTF0",1756746698541,3.2078,4343.2,4342.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746698739,0.1187,4343.0,4342.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746699038,0.3048,4343.6,4342.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756746699239,0.3048,4344.2,4342.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756746699441,0.3048,4343.7,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746699635,0.58050099,4343.6,4342.8,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746699831,0.1187,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746700035,0.261,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746700239,0.261,4342.9,4342.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746700636,0.3048,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746700637,3.2078,4343.2,4342.4,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746700837,3.2078,4343.2,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746700838,0.261,4343.1,4342.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746701344,0.2985,4343.0,4342.4,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746701635,0.2985,4343.0,4342.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746701841,3.5063,4343.8,4342.9,0.45648978]
["bitfinex-derivatives","ETHF0:USTF0",1756746702038,0.58160106,4343.7,4342.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756746702239,0.88010106,4343.6,4343.0,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746702435,3.2078,4343.4,4342.9,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746702636,0.2985,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746702936,0.2985,4343.2,4342.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756746702937,3.2078,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746703143,0.2985,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746703444,0.84327952,4342.6,4341.8,0.45648978]
["bitfinex-derivatives","ETHF0:USTF0",1756746703743,3.2078,4342.9,4341.8,0.45648978]
["bitfinex-derivatives","ETHF0:USTF0",1756746703744,0.58227952,4342.5,4341.8,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746703939,0.2985,4343.4,4342.4,3.50448978]
["bitfinex-derivatives","ETHF0:USTF0",1756746704143,0.2985,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746704342,1.23190451,4344.4,4343.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746704343,1.23190451,4344.1,4343.3,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746704642,3.2078,4344.4,4343.9,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746704643,0.2985,4344.3,4343.9,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746704834,0.2985,4344.3,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746705040,0.2985,4344.3,4343.5,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746705238,0.41435,4343.6,4343.5,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746705443,0.41435,4343.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746705639,0.41435,4343.6,4343.5,0.29668978]
["bitfinex-derivatives","ETHF0:USTF0",1756746705847,0.41434,4343.8,4343.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746706044,1.23190451,4345.1,4343.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756746706239,0.125,4345.5,4343.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756746706240,0.2985,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746706839,0.2985,4345.9,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746707041,0.261,4346.1,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746707240,1.23190451,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746707443,1.49290451,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746707649,1.23190451,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746707951,0.2985,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746708448,0.261,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746708650,1.23190451,4346.1,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746708842,1.23190451,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746709046,0.261,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746709245,0.2985,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746709650,3.5063,4345.9,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746709847,1.49290451,4345.8,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746710347,0.125,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746710651,0.21942036,4345.4,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746710847,0.48042036,4345.3,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746711055,0.51792036,4345.2,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746711352,0.21942036,4345.1,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746711651,0.261,4345.6,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746711845,0.32967301,4345.5,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746712049,0.2985,4345.3,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746712246,0.20467301,4345.2,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746712442,0.20467301,4345.1,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746712641,0.20467301,4345.0,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746712852,0.50317301,4344.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746713151,0.20467301,4344.8,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746713353,0.20467301,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746713657,0.20467301,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746713946,0.2985,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746714151,0.41435,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746715748,0.125,4343.5,4341.0,3.21181691]
["bitfinex-derivatives","ETHF0:USTF0",1756746715947,1.51564312,4341.2,4340.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756746716150,3.2078,4340.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746716356,3.5063,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746716650,3.5063,4340.1,4338.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756746716651,4.09321841,4340.1,4338.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756746716845,4.09321841,4340.1,4340.0,7.6073026]
["bitfinex-derivatives","ETHF0:USTF0",1756746716846,8.09321841,4340.1,4340.0,7.6073026]
["bitfinex-derivatives","ETHF0:USTF0",1756746717046,0.2985,4338.9,4338.6,2.80171614]
["bitfinex-derivatives","ETHF0:USTF0",1756746717252,3.5063,4338.7,4338.6,2.80171614]
["bitfinex-derivatives","ETHF0:USTF0",1756746717454,4.05571841,4338.7,4338.6,2.80171614]
["bitfinex-derivatives","ETHF0:USTF0",1756746717651,8.11712782,4338.7,4338.6,2.80171614]
["bitfinex-derivatives","ETHF0:USTF0",1756746717853,8.04000603,4338.7,4338.6,2.48891614]
["bitfinex-derivatives","ETHF0:USTF0",1756746718050,4.04000603,4338.7,4338.6,2.17611614]
["bitfinex-derivatives","ETHF0:USTF0",1756746718453,3.74150603,4338.7,4338.6,2.17611614]
["bitfinex-derivatives","ETHF0:USTF0",1756746718853,0.77079662,4338.7,4338.6,6.48011614]
["bitfinex-derivatives","ETHF0:USTF0",1756746719054,0.77079662,4338.7,4338.6,2.48011614]
["bitfinex-derivatives","ETHF0:USTF0",1756746719055,0.57500495,4338.7,4338.6,2.48011614]
["bitfinex-derivatives","ETHF0:USTF0",1756746719255,1.31904109,4338.7,4338.6,2.17611614]
["bitfinex-derivatives","ETHF0:USTF0",1756746719459,8.52660323,4338.7,4338.6,2.17611614]
["bitfinex-derivatives","ETHF0:USTF0",1756746719856,8.26460323,4338.7,4338.6,1.55871614]
["bitfinex-derivatives","ETHF0:USTF0",1756746720160,9.74360151,4338.7,4338.6,1.55871614]
["bitfinex-derivatives","ETHF0:USTF0",1756746720459,9.48056418,4338.7,4338.6,1.55871614]
["bitfinex-derivatives","ETHF0:USTF0",1756746720655,9.48056418,4338.7,4335.6,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756746720656,38.74740482,4338.7,4337.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746720861,3.2078,4337.6,4337.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746721059,4.2290659,4337.6,4336.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746721357,1.0222659,4337.5,4337.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746721556,0.7582659,4337.5,4337.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746721757,0.57500495,4337.5,4337.4,0.71139051]
["bitfinex-derivatives","ETHF0:USTF0",1756746721955,0.84000495,4337.5,4337.4,0.71139051]
["bitfinex-derivatives","ETHF0:USTF0",1756746722360,0.265,4337.5,4337.4,0.71139051]
["bitfinex-derivatives","ETHF0:USTF0",1756746722556,5.01993136,4337.5,4337.1,2.79637041]
["bitfinex-derivatives","ETHF0:USTF0",1756746722752,4.74462508,4337.4,4335.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746723058,3.2078,4335.9,4335.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746723257,3.4728,4335.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746723456,3.4728,4335.9,4329.1,2.06290826]
["bitfinex-derivatives","ETHF0:USTF0",1756746723457,3.2078,4334.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746723657,1.61233892,4331.5,4329.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746723860,1.20061963,4331.3,4329.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756746724065,0.268,4331.2,4330.2,0.11765186]
["bitfinex-derivatives","ETHF0:USTF0",1756746724263,0.23056686,4332.8,4331.2,0.18129978]
["bitfinex-derivatives","ETHF0:USTF0",1756746724459,29.08128377,4332.7,4331.2,3.72132435]
["bitfinex-derivatives","ETHF0:USTF0",1756746724657,0.269,4332.6,4330.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746724864,0.269,4332.6,4330.8,3.03965677]
["bitfinex-derivatives","ETHF0:USTF0",1756746725055,0.269,4332.6,4331.7,3.72132435]
["bitfinex-derivatives","ETHF0:USTF0",1756746725259,0.269,4332.6,4330.0,3.2775974]
["bitfinex-derivatives","ETHF0:USTF0",1756746725260,0.2985,4333.3,4331.3,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746725561,0.125,4334.4,4332.8,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746725562,0.2985,4333.7,4332.8,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746725765,33.193,4333.8,4330.9,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746725766,0.4235,4333.5,4330.9,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746725958,0.125,4333.5,4329.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756746726159,0.004,4333.4,4330.0,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1756746726358,0.2985,4333.3,4329.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756746726761,0.125,4333.5,4329.9,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756746726960,33.193,4333.8,4330.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756746726961,0.2985,4333.1,4330.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756746727165,0.033,4334.6,4333.7,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746727363,33.202,4335.8,4333.7,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746727364,33.202,4335.8,4333.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746727564,0.125,4337.1,4335.7,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746727759,0.2985,4336.9,4333.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746727957,0.51666,4337.0,4333.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746727958,0.2985,4336.8,4333.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746728158,0.2985,4336.8,4335.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746728363,33.204,4337.3,4336.7,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746728570,0.2985,4337.1,4334.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746728761,0.2985,4337.1,4336.0,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746728962,0.2985,4338.5,4336.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746729163,0.2985,4338.5,4338.2,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746729461,0.2985,4338.5,4336.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746729462,0.2985,4338.3,4336.4,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746729661,0.2985,4338.2,4333.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756746729857,0.2985,4338.2,4332.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756746729858,2.99693285,4338.2,4332.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756746730057,5.50369048,4338.2,4332.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756746730263,0.04015524,4337.6,4332.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756746730569,0.2985,4337.5,4335.9,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746730766,0.2985,4337.3,4336.1,1.7412523]
["bitfinex-derivatives","ETHF0:USTF0",1756746731060,0.2985,4337.3,4325.9,2.06290826]
["bitfinex-derivatives","ETHF0:USTF0",1756746731061,0.3128,4336.9,4329.6,207.567]
["bitfinex-derivatives","ETHF0:USTF0",1756746731263,0.3128,4333.9,4330.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756746731460,0.41534,4333.3,4331.5,0.0401615]
["bitfinex-derivatives","ETHF0:USTF0",1756746731658,0.53867,4334.0,4333.9,1.1957723]
["bitfinex-derivatives","ETHF0:USTF0",1756746731859,0.1234,4334.0,4333.9,1.1957723]
["bitfinex-derivatives","ETHF0:USTF0",1756746732064,0.3128,4334.7,4333.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746732365,0.3128,4334.5,4328.7,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756746732564,0.3128,4334.3,4328.7,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756746732768,3.27056052,4334.6,4327.1,3.43622449]
["bitfinex-derivatives","ETHF0:USTF0",1756746732769,0.3128,4333.6,4330.1,0.04018186]
["bitfinex-derivatives","ETHF0:USTF0",1756746733065,0.1234,4331.0,4327.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746733267,33.216,4330.9,4327.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746733462,0.6028,4330.8,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746733663,0.29,4330.8,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746734168,0.3128,4330.7,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746734359,0.3128,4330.8,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746734563,0.3128,4330.8,4328.7,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746734863,0.1234,4331.0,4328.7,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746734864,0.3128,4330.6,4328.7,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746735063,0.1154,4330.5,4328.7,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746735262,0.1154,4330.5,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746735263,0.3128,4330.3,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746735464,0.3128,4330.1,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746735663,33.228,4330.2,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746735862,0.3128,4329.5,4328.6,3.31691095]
["bitfinex-derivatives","ETHF0:USTF0",1756746736173,0.3128,4329.3,4328.6,0.03173333]
["bitfinex-derivatives","ETHF0:USTF0",1756746736467,0.291,4329.4,4324.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746736468,0.1234,4328.5,4324.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746736766,33.232,4327.5,4323.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746736966,0.21438865,4327.4,4323.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746737161,5.78381149,4327.4,4323.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746737368,33.238,4325.7,4322.9,3.67416512]
["bitfinex-derivatives","ETHF0:USTF0",1756746737674,33.238,4325.7,4321.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746737675,3.19589984,4325.6,4321.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746737859,0.49882085,4325.5,4321.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746738060,0.09327325,4325.4,4321.4,3.63367866]
["bitfinex-derivatives","ETHF0:USTF0",1756746738261,1.61233892,4327.9,4320.8,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746738262,0.0784,4325.1,4320.8,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756746738460,0.3128,4324.9,4319.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746738771,0.3128,4324.9,4319.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746739065,0.3128,4325.2,4319.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746739268,0.3128,4325.1,4320.1,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1756746739466,33.255,4326.7,4321.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756746739661,0.0784,4330.3,4322.6,10.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756746739863,0.3128,4330.1,4322.8,10.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756746740072,0.3128,4330.1,4323.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756746740371,33.5708,4330.9,4324.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746740562,33.258,4330.9,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756746740763,0.325,4330.7,4326.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746740968,207.843,4333.2,4326.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746740969,33.261,4332.5,4326.8,11.43889]
["bitfinex-derivatives","ETHF0:USTF0",1756746741272,0.326,4334.0,4330.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746741569,0.236,4333.9,4330.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746742072,0.3128,4333.8,4330.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746742465,0.3128,4333.8,4328.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746742466,0.1234,4333.5,4328.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756746742776,0.3128,4333.2,4328.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746743069,2.302,4332.3,4329.0,0.27359372]
["bitfinex-derivatives","ETHF0:USTF0",1756746743272,33.5748,4332.2,4329.0,0.27359372]
["bitfinex-derivatives","ETHF0:USTF0",1756746743463,0.3128,4332.0,4329.0,0.27359372]
["bitfinex-derivatives","ETHF0:USTF0",1756746743773,0.3128,4332.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746743774,0.1234,4331.6,4327.0,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1756746744069,0.3128,4331.3,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746744277,0.327,4331.5,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746744568,0.3128,4331.4,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746744770,2.6148,4331.4,4327.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756746744971,0.3128,4331.2,4327.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746745276,0.3128,4331.0,4327.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746745468,0.3128,4330.8,4327.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746745670,0.3128,4330.6,4327.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746745868,0.3128,4330.4,4327.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746746169,0.1234,4330.2,4326.1,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756746746365,0.86737106,4330.1,4326.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746746566,0.327,4330.0,4326.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746746874,0.2,4329.9,4326.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746747063,0.211,4329.8,4326.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746747268,0.3128,4329.7,4326.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746747469,0.3128,4329.5,4326.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746747677,0.3128,4329.3,4326.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746747879,0.88428153,4329.2,4326.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756746748168,0.3128,4328.9,4325.1,33.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756746748370,33.94768153,4328.8,4325.1,33.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756746748571,0.88528153,4328.7,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746748771,33.267,4328.8,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746748965,0.3128,4330.8,4327.0,0.09045119]
["bitfinex-derivatives","ETHF0:USTF0",1756746749171,1.03904,4330.4,4327.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756746749370,0.3128,4331.6,4327.1,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1756746749575,0.41553,4331.3,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756746749874,1.03847,4332.8,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756746750075,0.20402437,4332.7,4331.1,0.11575119]
["bitfinex-derivatives","ETHF0:USTF0",1756746750373,0.3128,4332.5,4331.1,0.09045119]
["bitfinex-derivatives","ETHF0:USTF0",1756746750678,0.53109965,4332.4,4331.1,0.09045119]
["bitfinex-derivatives","ETHF0:USTF0",1756746750973,0.20409965,4332.3,4331.1,0.09045119]
["bitfinex-derivatives","ETHF0:USTF0",1756746751175,0.20409965,4332.3,4331.7,0.09045119]
["bitfinex-derivatives","ETHF0:USTF0",1756746751564,0.3128,4332.2,4329.9,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756746751763,0.76463927,4332.1,4329.9,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756746751976,0.20409965,4332.0,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746752176,0.20409965,4331.9,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746752377,0.20409965,4331.8,4330.1,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756746752680,0.4362,4331.6,4329.1,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756746752976,0.30249304,4331.4,4329.1,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756746753180,0.76542704,4331.3,4329.1,40.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756746753371,1.09142704,4331.2,4329.1,40.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756746753676,0.76630081,4331.1,4329.1,40.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756746753873,0.20497342,4331.0,4329.1,40.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756746754073,0.20497342,4330.9,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746754377,0.20497342,4330.8,4329.2,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756746754675,33.3894,4331.6,4329.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746754980,0.1234,4332.9,4329.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756746755171,0.1234,4332.9,4330.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756746755673,0.1234,4332.9,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756746755974,1.20061963,4332.2,4325.9,10.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756746756165,1.20061963,4331.3,4326.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756746756370,1.20061963,4331.0,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746756567,1.20061963,4330.7,4327.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756746756772,2.4003357,4330.6,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746756989,1.20061963,4330.2,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746757172,1.03953,4328.4,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746757371,0.41592,4327.2,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746757770,1.03941,4328.9,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746757771,0.41582,4328.2,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746757972,0.41588,4327.6,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746758175,0.41588,4327.6,4327.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756746758778,1.03944,4328.8,4327.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756746759273,0.3128,4329.5,4327.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756746759473,0.5637337,4329.4,4327.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756746759768,0.3128,4329.5,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746759975,0.3128,4329.3,4327.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756746760180,0.8867217,4329.2,4327.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756746760372,0.5637217,4329.1,4327.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756746760773,0.4708,4330.1,4327.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746761071,0.1234,4330.3,4327.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746761270,0.3092,4330.9,4328.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756746761469,0.56497157,4330.8,4328.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746761669,0.56497157,4330.7,4328.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756746761873,0.56497157,4330.6,4328.8,40.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756746762074,0.3092,4330.9,4328.8,40.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756746762281,0.56499416,4330.8,4328.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756746762483,33.268,4331.9,4329.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746762484,0.56499416,4330.7,4329.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746762777,0.4326,4331.6,4329.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746762974,0.1153,4330.6,4329.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756746763172,0.1144,4330.6,4329.2,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1756746763371,0.1144,4330.6,4329.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746763578,0.1144,4330.6,4330.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756746763777,0.1144,4330.6,4330.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756746763978,0.1144,4330.6,4330.1,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756746764175,0.1144,4330.6,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756746764380,1.50981963,4334.0,4330.6,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1756746764586,0.3092,4334.0,4331.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756746764773,0.3092,4334.0,4331.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746764979,0.3092,4334.0,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746765181,1.0383,4333.6,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746765479,0.41545,4332.2,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746765684,1.03838,4333.2,4331.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746765685,0.3092,4332.4,4331.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746765883,0.4155,4331.7,4331.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746766085,0.41549,4331.7,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746766279,0.3092,4333.1,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746766483,0.41538,4332.8,4331.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756746766782,0.41538,4332.8,4331.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756746766979,0.41536,4333.1,4331.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746767179,0.3092,4333.7,4331.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746767380,10.38299,4333.6,4331.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756746767583,1.03836,4333.3,4331.6,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756746767776,0.41543,4332.4,4331.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746767995,0.41548,4331.9,4331.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746768286,0.41552,4331.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746768480,0.41551,4331.5,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746768983,1.03871,4331.8,4331.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746769374,0.41552,4331.4,4331.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746769580,0.1251,4332.0,4331.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746769784,3.2078,4331.3,4331.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746769982,0.41559,4330.7,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746770180,0.41561,4330.4,4330.2,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756746770378,0.41562,4330.4,4330.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746772382,3.2078,4330.7,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756746772592,0.1251,4329.6,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746772892,3.2078,4327.9,4327.8,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1756746773190,3.517,4327.9,4327.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746773584,3.2078,4327.9,4327.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756746773780,0.3092,4327.8,4325.8,36.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756746773981,0.3092,4327.8,4327.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756746774384,0.3092,4327.8,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746774581,4.3092,4327.8,4327.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746774983,3.2078,4327.9,4327.0,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1756746775192,0.3092,4327.8,4327.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746775388,3.2078,4327.9,4327.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746776185,0.3092,4327.8,4327.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746776391,3.2078,4327.9,4327.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746776593,3.2078,4327.9,4327.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746776793,3.2078,4328.0,4327.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746777290,0.1251,4328.5,4327.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746777587,3.2078,4328.8,4327.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746777794,0.41579,4328.6,4327.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756746778399,3.2078,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746778595,3.2078,4328.8,4328.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756746778792,0.41581,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746778991,0.41581,4328.4,4328.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756746779395,3.62357,4328.8,4328.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746779690,3.62357,4328.8,4328.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756746779691,0.41581,4328.4,4328.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756746779883,0.4158,4328.5,4328.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756746780089,3.2078,4328.7,4328.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756746780291,3.517,4329.5,4328.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756746780489,3.517,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746780698,0.41567,4329.8,4329.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756746780894,3.2078,4329.9,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746781394,3.2078,4330.5,4329.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756746781588,3.2078,4330.5,4329.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756746782194,3.2078,4330.5,4329.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1756746782492,3.2078,4331.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746782696,3.2078,4331.1,4330.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756746782899,0.1251,4331.0,4330.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756746783094,3.2078,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746783296,3.3329,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746783495,3.3329,4331.0,4330.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756746783701,3.3329,4331.0,4330.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1756746783904,3.3329,4331.0,4330.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756746784104,3.3329,4331.0,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756746784403,3.3329,4331.0,4330.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756746784804,3.2078,4331.0,4330.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756746785004,3.2078,4331.0,4330.7,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1756746785193,3.2078,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746785194,3.2078,4331.0,4330.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1756746785503,0.1251,4331.8,4330.8,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1756746785504,3.2078,4331.6,4330.8,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1756746785798,3.2078,4331.6,4331.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756746786098,0.1251,4331.8,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756746786298,3.517,4332.1,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756746786498,3.2078,4332.1,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746787204,3.2078,4332.1,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756746787397,3.2078,4332.1,4332.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756746788399,3.2078,4332.7,4332.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756746788599,0.3092,4332.6,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746788801,0.3092,4332.5,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746789007,3.2078,4332.7,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746789306,0.3092,4332.4,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746789506,0.3092,4332.4,4332.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746789701,3.2078,4332.7,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746789702,0.3092,4332.6,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746789894,4.0,4332.6,4331.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746790100,0.1251,4333.5,4331.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746790101,3.2078,4332.5,4331.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746790402,3.517,4333.2,4332.3,41.21542]
["bitfinex-derivatives","ETHF0:USTF0",1756746790601,3.517,4333.2,4332.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756746790904,3.5111,4332.5,4332.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756746791103,3.3329,4333.0,4332.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1756746791406,3.6362,4333.0,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756746791801,3.6362,4333.0,4332.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756746792003,0.1251,4335.3,4333.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756746792301,0.1251,4335.3,4333.0,10.38416]
["bitfinex-derivatives","ETHF0:USTF0",1756746792302,3.2078,4336.1,4335.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746792602,1.31691963,4339.2,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746792904,0.1163,4339.2,4336.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746793109,0.1163,4339.2,4336.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756746793406,0.1163,4339.2,4336.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756746793598,0.1163,4339.2,4336.9,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756746793796,0.1163,4339.2,4337.0,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756746793997,0.019,4339.1,4336.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746794203,0.3033,4339.0,4336.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756746794802,0.3033,4339.1,4336.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746795100,0.1163,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746795310,0.3033,4337.9,4337.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746795699,0.3033,4337.5,4337.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746795899,3.2078,4337.6,4337.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746796101,0.3033,4337.5,4337.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746796700,3.2078,4337.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746796899,0.3033,4337.5,4336.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756746798507,0.1163,4338.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746798508,3.2078,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746798709,3.3241,4337.1,4336.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756746798917,0.3033,4337.0,4336.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756746800010,0.3033,4337.0,4336.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756746800206,3.2078,4336.6,4336.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756746800505,0.3033,4336.5,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746800709,0.3033,4336.5,4336.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756746800908,3.2078,4336.6,4336.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756746801110,0.3033,4336.4,4336.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756746801310,3.2078,4336.6,4336.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756746801504,0.3033,4336.3,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746801706,3.2078,4336.6,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746801905,0.3033,4336.3,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746802101,3.2078,4336.6,4334.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746802102,0.3033,4336.4,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746802302,0.3033,4335.9,4335.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756746802510,3.2078,4335.5,4335.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756746802714,0.1163,4335.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746802905,0.3033,4333.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746803109,0.1152,4333.5,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756746803304,0.1152,4333.5,4332.6,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756746803512,3.2078,4333.3,4332.6,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756746803813,3.2078,4333.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746804016,0.3033,4332.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746804212,3.2078,4333.3,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746804417,3.2078,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746804618,3.2078,4333.3,4332.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756746805304,0.3033,4333.4,4332.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756746807507,3.323,4333.5,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746807719,0.3033,4332.9,4332.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756746808511,0.3033,4332.7,4331.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756746808714,0.3033,4332.4,4331.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756746809024,3.5111,4332.6,4331.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756746809414,3.2078,4332.6,4331.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756746809615,3.2078,4332.6,4331.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756746809921,3.2078,4332.6,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746810424,0.3033,4333.1,4331.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756746810619,0.3033,4333.1,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746811022,3.5111,4332.8,4331.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756746811514,3.5111,4333.4,4332.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1756746811720,3.5111,4333.4,4332.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746812021,0.3033,4332.8,4332.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746812418,0.3033,4332.8,4331.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756746812619,3.2078,4332.4,4331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756746812817,0.3033,4332.2,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746813118,0.3033,4331.8,4331.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746813321,3.2078,4331.9,4331.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746813714,0.3033,4331.8,4331.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746813919,3.2078,4332.6,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756746814122,3.2078,4332.6,4331.4,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1756746814322,3.2078,4332.6,4331.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756746814620,3.2078,4332.6,4331.3,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756746814621,0.3033,4332.5,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746815421,3.2078,4332.1,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746815627,0.3033,4332.0,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746815928,3.2078,4332.1,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746816323,0.3033,4332.0,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746816628,3.2078,4332.1,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746817019,0.3033,4332.0,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756746817620,0.3033,4332.0,4330.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756746817621,0.3033,4330.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746817822,0.1163,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746818022,0.1163,4329.5,4327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746818023,0.074,4329.4,4327.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746818323,3.3241,4329.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746818324,0.3033,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746818522,3.2078,4329.1,4327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746818523,3.5111,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746818716,3.5111,4329.1,4328.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756746819318,3.2078,4328.4,4328.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756746819628,0.1163,4329.5,4328.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756746819818,0.3033,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746820023,0.3033,4328.9,4328.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756746820519,0.3033,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746820721,3.5111,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746821319,3.2078,4329.0,4328.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756746821522,0.3122,4329.0,4328.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756746822122,0.3122,4329.5,4328.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756746822529,0.1154,4329.4,4328.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756746823722,0.1154,4329.4,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746823920,0.1147,4328.8,4328.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746824124,0.3122,4328.7,4327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746824326,3.52,4327.8,4327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756746824727,7.52,4327.8,4327.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756746825430,7.52,4327.8,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746825733,7.5108,4327.8,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746826036,3.2078,4327.8,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746826528,3.2078,4327.8,4327.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756746826826,3.2078,4327.8,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746827233,3.2078,4327.8,4327.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756746828830,3.2078,4327.8,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746829233,0.1154,4329.4,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746829234,3.2078,4328.3,4328.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756746829432,0.1154,4329.4,4328.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746829636,3.2078,4329.3,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746829938,0.1154,4329.4,4328.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746831443,0.1154,4329.4,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746831734,0.1154,4329.4,4328.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756746832328,3.2078,4330.3,4329.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756746832532,3.2078,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746832838,3.2078,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746833925,0.1153,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746835330,0.1153,4329.7,4329.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746835539,0.1153,4329.7,4329.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756746836837,0.1153,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746837038,0.1153,4329.7,4329.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756746837931,3.2078,4329.6,4329.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756746838136,3.2078,4329.6,4329.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746838335,3.52,4329.6,4329.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746838536,3.52,4329.6,4329.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756746838729,3.2078,4329.6,4329.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756746839035,3.52,4329.6,4328.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756746839235,3.2078,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746840039,3.2078,4329.0,4328.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756746840944,0.296,4329.4,4328.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746841136,3.2078,4329.5,4328.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746841943,0.3122,4329.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746842241,0.6072,4329.4,4328.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756746842438,0.3122,4329.4,4328.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756746842734,0.6072,4329.4,4328.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756746842940,0.3122,4329.4,4328.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756746843140,3.2078,4329.5,4328.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746843141,3.5028,4329.5,4328.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746843340,3.2078,4329.5,4328.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746843541,3.2078,4329.5,4328.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746843735,0.1153,4329.7,4329.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756746843942,0.1153,4329.7,4329.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756746844343,0.1153,4329.7,4329.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756746844943,0.1153,4329.7,4329.6,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756746845241,0.1153,4329.7,4329.6,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756746845442,0.1153,4329.7,4329.6,45.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756746846940,3.52,4331.1,4329.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756746847140,0.57206203,4331.0,4329.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756746847341,0.57206203,4330.9,4329.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1756746847538,0.3122,4330.7,4329.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746847744,0.3122,4330.5,4329.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746847944,0.57206203,4330.4,4329.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746848145,0.3122,4329.7,4329.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746848346,3.2078,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746848544,3.2078,4329.2,4328.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746848744,3.52,4329.2,4328.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746848946,3.2078,4329.2,4328.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756746850148,3.2078,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746850441,3.2078,4329.2,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746850649,0.57244775,4329.1,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746850843,3.2078,4329.2,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746851043,0.57245479,4329.1,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746851348,3.2078,4329.2,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746851543,0.57246409,4329.1,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746851746,3.2078,4329.2,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746851947,0.57246468,4329.1,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746852145,3.2078,4329.2,4328.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756746852444,3.2078,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746852645,0.31,4328.6,4328.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756746852842,3.2078,4328.7,4328.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756746853038,0.88236333,4328.6,4328.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756746853243,0.31,4328.2,4327.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756746853645,3.2078,4328.2,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746853846,3.2078,4328.2,4327.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756746854150,3.5178,4328.2,4327.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756746854349,3.5178,4328.2,4327.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756746854350,0.31,4328.1,4327.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756746854849,0.31,4328.0,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746855050,3.2078,4328.2,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746855051,0.31,4328.1,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746855251,0.31,4328.0,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746855639,3.2078,4328.2,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746855848,0.31,4328.0,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746856048,0.29,4328.1,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746856244,0.57024749,4328.0,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746856450,0.29,4328.0,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746856847,3.2078,4328.2,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746857053,0.31,4328.0,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746857242,0.31,4327.9,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746857442,3.2078,4328.2,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746857650,3.5178,4328.7,4327.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746857848,3.2078,4328.7,4327.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746859051,3.4968,4328.7,4327.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746859251,3.2078,4328.7,4327.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746860150,3.2078,4328.7,4328.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756746860354,3.2078,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746860647,3.2078,4329.5,4328.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746861554,3.2078,4328.9,4328.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746861753,0.31,4328.8,4328.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746861950,0.31,4328.8,4328.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756746862655,0.31,4328.3,4327.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1756746862849,3.2078,4328.9,4328.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756746863052,3.2078,4328.9,4328.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746863649,0.31,4328.8,4327.9,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756746864348,0.31,4328.8,4327.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756746864952,0.31,4328.8,4327.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756746865354,0.1153,4328.7,4327.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756746865855,0.1153,4328.7,4328.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756746866050,0.1153,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746866257,3.5178,4328.3,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746867762,3.5178,4330.2,4328.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746867954,3.5178,4330.2,4329.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746868155,3.5178,4330.2,4329.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756746868559,3.2078,4329.7,4329.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756746868969,0.31,4329.6,4329.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746869260,0.31,4329.6,4329.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756746869657,3.2078,4329.7,4329.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756746869859,0.31,4329.6,4329.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756746870154,0.31,4329.6,4328.7,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756746870662,0.31,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746870858,3.2078,4328.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746871059,3.2078,4330.1,4328.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756746871366,3.2078,4330.1,4329.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746872366,3.2078,4330.1,4329.1,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756746872665,0.31,4330.0,4329.1,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756746873663,0.31,4330.0,4329.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756746873861,0.31,4330.0,4329.1,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756746874062,0.31,4330.0,4329.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746877671,3.2078,4329.6,4329.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746877968,3.2078,4329.6,4329.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756746877969,3.2078,4329.6,4329.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756746878564,3.2078,4329.6,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746878565,0.31,4329.5,4328.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746878862,0.31,4329.0,4328.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756746879062,3.2078,4328.6,4328.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756746879269,3.5178,4328.6,4328.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746879468,3.2078,4328.6,4328.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746880065,3.2078,4328.6,4328.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756746880264,3.2078,4328.6,4328.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756746880966,3.2078,4328.6,4328.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746881168,0.31,4329.2,4328.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756746881372,0.31,4329.2,4328.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746881868,3.2078,4329.4,4328.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746882068,3.2078,4329.4,4328.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756746882263,3.2078,4329.4,4328.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746882469,3.2078,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746882772,3.2078,4328.9,4328.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746882973,0.2971,4328.8,4328.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746883372,3.2078,4328.9,4327.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756746883573,0.2971,4328.8,4327.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756746883771,3.2078,4328.4,4327.7,44.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756746883979,3.2078,4328.4,4327.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756746884166,3.5049,4328.4,4327.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756746885475,0.2971,4328.9,4328.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746885665,3.2078,4328.8,4328.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756746885869,3.2078,4328.8,4328.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746886372,3.2078,4329.3,4328.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746888876,3.2078,4329.3,4328.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746891868,0.2971,4329.4,4328.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746892270,0.2971,4329.4,4328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746892474,3.2078,4329.8,4328.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746892669,3.2078,4329.8,4328.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746892873,0.2971,4329.7,4328.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746893267,0.2971,4329.7,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746893478,0.2971,4329.7,4328.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746893976,0.2971,4329.7,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746894372,0.2971,4329.7,4329.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756746896176,3.2078,4329.8,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746896487,0.2971,4329.7,4329.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746897572,3.2078,4329.3,4328.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746897777,0.2971,4329.2,4328.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746898381,0.2971,4329.2,4328.1,5.27070826]
["bitfinex-derivatives","ETHF0:USTF0",1756746898576,0.2971,4329.2,4328.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746899177,3.2078,4328.8,4328.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746899375,0.2971,4328.7,4328.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746899785,0.2971,4328.7,4327.7,2.09730826]
["bitfinex-derivatives","ETHF0:USTF0",1756746899786,0.2971,4328.5,4328.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746900081,3.2078,4328.3,4328.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746900276,0.2971,4328.2,4328.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756746900478,0.2971,4328.1,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746900682,0.2971,4328.2,4327.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756746901083,0.2971,4327.7,4327.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756746901287,0.2971,4327.2,4327.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756746901480,3.2078,4327.3,4326.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756746901780,0.2971,4327.2,4326.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756746905586,3.2078,4326.8,4326.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746905788,0.2971,4326.7,4326.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746906085,3.2078,4326.8,4326.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756746906389,3.2078,4326.8,4326.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746906681,0.1858282,4327.9,4326.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756746906682,0.2971,4327.8,4326.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756746906884,0.2971,4327.8,4327.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746907082,0.2971,4327.8,4327.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756746907387,3.2078,4327.9,4327.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746908079,0.2971,4328.3,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746908280,0.2971,4328.3,4327.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756746908477,0.2971,4328.3,4327.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756746908789,3.2078,4328.4,4327.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756746908988,3.2078,4328.4,4327.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746909191,3.2078,4328.9,4328.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746909380,3.2078,4328.9,4327.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756746909683,0.2971,4328.3,4327.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756746910185,0.2971,4328.9,4327.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746910491,3.2078,4329.1,4328.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756746910783,3.2078,4329.6,4328.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746910983,3.3247,4329.0,4327.7,1.55340826]
["bitfinex-derivatives","ETHF0:USTF0",1756746911189,3.3247,4329.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746911190,3.2078,4327.8,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746911385,3.2078,4327.2,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746911591,3.2078,4326.7,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746911779,3.2078,4326.2,4325.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756746912185,3.2078,4326.2,4325.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746912385,3.2078,4326.2,4326.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746913295,0.276,4326.7,4326.1,0.36899542]
["bitfinex-derivatives","ETHF0:USTF0",1756746913486,3.2078,4326.8,4326.1,0.36899542]
["bitfinex-derivatives","ETHF0:USTF0",1756746913786,3.2078,4326.3,4326.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746914187,0.291,4326.2,4326.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756746914392,0.291,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746914393,1.04012,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746914592,0.41612,4325.1,4325.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756746914986,0.41614,4324.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746916198,4.566,4324.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746916490,1.15576,4325.4,4323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756746916491,3.2078,4324.6,4323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756746916697,0.291,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746916898,3.2078,4324.6,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746917096,0.275,4324.5,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746917596,0.291,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746917786,0.291,4324.4,4323.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746918194,0.275,4324.5,4323.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746918595,4.52225,4324.4,4322.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746918790,3.4018,4324.0,4322.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746919001,0.275,4323.9,4322.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746919194,0.275,4323.8,4323.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746919395,0.469,4323.8,4323.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746920001,0.275,4323.7,4322.5,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1756746920203,0.274,4323.8,4322.5,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1756746920504,3.2078,4324.0,4323.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746920700,0.274,4323.8,4323.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746921004,3.2078,4325.2,4323.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746921206,3.2078,4325.2,4324.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746921405,3.2078,4325.2,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746921619,3.2078,4325.2,4324.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1756746921809,3.2078,4325.2,4324.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746921810,0.468,4325.1,4324.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746922012,0.41621,4324.2,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746922206,0.194,4325.1,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746922415,3.2078,4325.2,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746922619,3.2078,4325.2,4324.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756746922805,0.41616,4324.7,4324.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746923006,0.41617,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746923206,3.2078,4325.2,4324.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746923413,1.04015,4325.8,4324.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746923615,0.41612,4325.1,4325.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756746924016,0.4161,4325.3,4325.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746924212,0.41611,4325.3,4325.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746924517,0.41607,4325.7,4325.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1756746924715,0.41606,4325.8,4325.3,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746924910,0.41604,4326.0,4325.3,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756746925111,0.41603,4326.1,4325.3,48.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746925312,3.62381,4326.3,4325.3,48.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756746925610,0.41598,4326.6,4326.0,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1756746925812,3.4018,4327.6,4326.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746926011,0.41595,4327.0,4326.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746926311,1.03974,4327.5,4326.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756746926513,0.194,4326.8,4326.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746926819,0.41602,4326.2,4326.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746927208,3.2078,4326.6,4326.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756746927413,3.2078,4327.2,4326.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746927713,0.41597,4326.7,4326.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746928017,1.03983,4327.1,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746928213,0.41597,4326.7,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746928413,0.41595,4326.9,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746928917,3.2078,4327.7,4326.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746929217,0.41595,4326.9,4326.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746929419,0.41598,4326.6,4326.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746929615,0.41598,4326.6,4326.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756746929815,0.41598,4326.6,4326.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746930816,3.2078,4327.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746931016,1.04,4326.4,4325.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756746931208,0.41607,4325.7,4325.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756746931414,0.41607,4325.7,4325.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746931616,1.04012,4325.9,4325.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756746931816,0.41609,4325.4,4325.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756746932616,0.41612,4325.1,4325.0,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756746932811,0.41615,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746933622,0.41615,4324.8,4324.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756746933825,0.41618,4324.5,4324.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756746934123,0.4162,4324.3,4324.2,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756746934311,0.4162,4324.3,4324.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756746934510,0.4162,4324.3,4324.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756746936320,3.2078,4325.0,4324.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746936514,3.2078,4325.0,4324.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746936919,3.2078,4325.0,4324.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756746936920,0.41608,4325.6,4325.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746937125,0.41608,4325.6,4325.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746937328,0.41608,4325.6,4325.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756746937924,1.03994,4326.7,4325.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746938127,0.41602,4326.2,4326.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756746938424,0.41598,4326.6,4326.1,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756746938625,0.41598,4326.6,4326.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746938816,3.2078,4327.0,4326.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746939020,0.41599,4326.5,4326.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756746939220,0.41599,4326.5,4326.1,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756746939521,0.41602,4326.2,4326.1,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756746939723,0.41602,4326.2,4326.1,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756746939922,0.41602,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746940126,3.81782,4326.2,4326.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756746940724,3.62382,4326.2,4326.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756746940929,3.62382,4326.2,4326.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746942128,0.41602,4326.2,4326.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746942625,1.23469,4325.7,4325.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746942825,0.41615,4324.8,4324.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756746943224,0.41615,4324.8,4324.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756746943426,0.41615,4324.8,4324.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756746945133,1.04043,4324.7,4324.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756746945424,1.04043,4324.7,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746945425,3.2078,4324.5,4324.1,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756746945627,0.41619,4324.4,4324.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756746945834,0.41619,4324.4,4324.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756746946329,0.41619,4324.4,4324.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746947825,0.41623,4324.1,4324.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756746948030,0.41623,4324.1,4324.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756746948230,0.41623,4324.1,4324.0,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756746948629,0.41627,4323.6,4323.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756746948837,0.41627,4323.6,4323.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756746949131,0.41627,4323.6,4323.5,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756746949332,4.24827,4324.5,4323.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746949534,0.41625,4323.8,4323.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746951333,0.41625,4323.8,4323.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756746951534,0.41625,4323.8,4323.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756746952330,0.41624,4324.0,4323.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746952534,0.41624,4324.0,4323.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746953637,3.2078,4325.0,4324.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746953838,0.41619,4324.4,4324.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746954139,0.41619,4324.4,4324.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746954530,0.1945,4325.4,4324.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746954531,1.04027,4325.3,4324.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746954731,3.2078,4326.3,4325.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756746955041,3.2078,4327.0,4326.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746955235,3.2078,4327.0,4326.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756746955236,0.41596,4326.9,4326.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756746955539,0.41597,4326.8,4326.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746956532,3.2078,4327.5,4326.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746956838,0.41596,4326.9,4326.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746957039,3.2078,4327.5,4326.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746957332,0.41596,4326.8,4326.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746957932,0.41587,4327.8,4327.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746958134,3.2078,4328.0,4327.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746958334,0.4159,4327.5,4327.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746958529,0.4159,4327.5,4327.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746958839,0.4159,4327.5,4327.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746959334,3.62365,4328.0,4327.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746959531,1.0395,4328.5,4327.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746959727,3.2078,4328.6,4327.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746959728,0.41585,4328.0,4327.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746959935,0.41587,4327.9,4327.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746960134,0.41585,4328.0,4327.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746960435,0.41587,4327.8,4327.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746960636,0.41581,4328.4,4328.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756746960831,0.41582,4328.3,4328.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746961041,3.2078,4328.6,4328.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746961238,0.41582,4328.4,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746961538,0.61042,4328.4,4328.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746961732,0.41582,4328.4,4328.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746961935,0.41582,4328.4,4328.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746963338,0.41582,4328.4,4328.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746963749,0.41591,4327.3,4327.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746963939,0.41598,4326.6,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746964137,0.41598,4326.6,4326.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746964436,0.41598,4326.6,4326.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746965036,0.41598,4326.6,4326.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746965236,0.61058,4326.6,4326.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746965440,4.0,4326.6,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746965646,0.1946,4326.5,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746965843,0.1946,4326.5,4325.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756746966038,3.4748,4326.7,4325.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756746966239,0.1946,4326.0,4325.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746966434,0.1946,4325.5,4325.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746966738,0.1946,4325.5,4324.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756746967046,3.2078,4325.0,4324.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746967246,0.1946,4324.9,4324.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746968144,0.1946,4324.9,4324.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746968543,0.1946,4324.9,4324.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746968739,3.2078,4324.5,4324.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746968940,3.4748,4325.0,4324.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746969147,0.1946,4324.4,4324.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746969440,3.2078,4325.1,4324.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746969840,0.1946,4325.0,4324.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756746970943,0.1946,4325.0,4324.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756746971145,0.1946,4325.0,4324.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746971340,3.2078,4325.1,4324.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1756746971544,0.4218,4325.4,4325.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746971738,0.41611,4325.3,4325.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746972541,0.0057,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746972751,0.0057,4325.4,4324.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746972752,1.04039,4324.8,4324.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746973041,1.04032,4325.1,4324.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746973042,0.41618,4324.5,4324.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746974248,3.2078,4325.1,4324.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756746974446,0.0057,4325.4,4324.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746974848,3.2078,4325.1,4324.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746975549,3.2078,4325.1,4325.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746975751,0.0057,4325.4,4325.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746975953,0.0057,4325.4,4325.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746976148,0.0057,4325.4,4325.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746976848,0.0057,4325.4,4325.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746977049,0.0057,4325.4,4324.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746977050,0.2013,4325.4,4324.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746977250,3.2078,4325.0,4324.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746977555,3.2078,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746977556,3.2078,4325.0,4324.3,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756746977759,3.2078,4325.0,4324.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746978147,3.2078,4325.0,4324.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746978452,3.2078,4325.0,4324.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746978855,3.2078,4325.0,4324.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746979053,3.2078,4325.0,4324.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746979251,0.1956,4324.9,4324.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746979554,0.0057,4325.4,4324.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746979555,3.2078,4324.4,4324.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746979755,3.2078,4324.4,4324.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746980651,0.0057,4325.4,4324.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756746980851,0.0057,4325.4,4324.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756746981058,0.0057,4325.4,4324.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746981256,0.0057,4325.4,4324.6,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1756746981257,0.0057,4325.4,4325.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746981458,0.0057,4325.4,4325.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746981856,3.2078,4326.8,4325.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746982047,3.2078,4326.8,4325.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746982252,3.2078,4326.8,4325.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746982557,3.2078,4326.8,4325.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746982760,3.2078,4326.8,4326.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746982957,0.11,4326.7,4326.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746984253,0.11,4326.7,4326.1,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756746984558,0.11,4326.7,4326.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746984860,3.2078,4327.5,4326.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746986059,0.1099,4327.4,4327.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746986255,0.1099,4327.4,4327.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746987151,3.2078,4327.5,4327.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746987363,3.2078,4327.5,4327.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746987757,3.2078,4327.5,4327.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746987955,3.2078,4327.5,4327.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746988150,3.2078,4327.5,4327.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746988356,3.2078,4327.5,4327.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746988557,3.2078,4327.5,4327.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746988750,0.2013,4327.4,4327.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746989158,0.2013,4327.4,4326.7,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756746989362,0.2013,4327.4,4327.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746989862,3.2078,4327.5,4327.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746990062,3.2078,4327.5,4327.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756746990263,3.2078,4327.5,4327.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746990461,3.2078,4327.5,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746990953,0.1099,4328.0,4327.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746991159,0.1099,4328.0,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746991364,0.1099,4328.0,4327.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756746991574,0.1099,4328.0,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746992054,0.1099,4328.0,4327.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756746992259,0.1099,4328.0,4327.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746992567,0.1099,4328.0,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746992767,0.1099,4328.0,4327.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756746992961,0.1099,4328.0,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746993268,0.1099,4328.0,4327.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746993558,3.2078,4328.8,4327.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756746993559,3.2078,4328.8,4328.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746993761,3.2078,4328.8,4328.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746993962,3.2078,4328.8,4328.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756746994169,3.2078,4328.8,4328.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746994367,3.2078,4328.8,4328.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746995164,3.2078,4328.8,4328.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756746995755,3.2078,4329.4,4328.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746996165,3.3177,4329.4,4328.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746996659,3.3177,4329.4,4329.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746996866,1.20061963,4331.9,4330.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746996867,3.2078,4331.1,4330.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746997159,3.2078,4331.4,4330.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746997360,0.3044,4331.3,4330.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756746997564,3.2078,4330.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756746997761,0.3044,4329.8,4329.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756746997960,3.2078,4329.9,4329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756746998161,3.2078,4330.4,4329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756746998359,0.3044,4330.7,4329.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746998558,0.3044,4330.7,4329.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746998559,0.3044,4330.7,4329.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756746998869,3.7782,4331.1,4329.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746999464,0.3044,4331.1,4330.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756746999658,3.2078,4331.1,4330.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756746999863,3.2078,4331.1,4330.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747000272,3.2078,4331.1,4330.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756747000461,3.2078,4331.1,4330.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747000771,0.3044,4331.7,4330.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756747001271,0.3044,4331.7,4330.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747001473,3.20948981,4332.1,4330.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747001769,3.20948981,4332.1,4331.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756747001976,3.20948981,4332.1,4331.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747002364,3.20948981,4332.1,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747002365,3.2078,4331.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747002563,0.2982,4330.7,4329.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747002762,0.2982,4331.2,4330.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756747002975,0.2982,4331.2,4330.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747003466,0.2982,4331.2,4330.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747003671,0.2982,4331.2,4330.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747004267,3.2078,4330.9,4330.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747004473,0.2982,4330.8,4330.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747004675,0.2982,4330.8,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747004676,3.506,4330.9,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747004869,0.2982,4330.8,4330.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747005069,3.2078,4330.9,4330.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747005374,3.2078,4330.9,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747005375,0.2982,4330.7,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747005575,0.2982,4329.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747005772,0.2982,4328.9,4328.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747006470,2.8435822,4333.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747006471,3.2078,4329.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747006776,0.2982,4330.1,4329.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747006975,0.2982,4330.1,4329.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747007174,0.2982,4330.1,4329.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747007175,0.2982,4329.5,4328.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747007371,0.2982,4329.5,4328.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747007984,0.2982,4329.5,4328.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747008384,0.2982,4329.5,4328.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747009988,3.2078,4329.6,4328.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747010680,3.2078,4330.3,4329.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756747010886,3.2078,4329.8,4329.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747011283,3.2078,4329.8,4329.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747011584,3.2078,4330.4,4329.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756747011888,3.2078,4330.4,4329.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747012083,3.2078,4330.4,4329.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747012285,3.2078,4330.4,4329.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747012583,0.2982,4331.6,4330.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747012782,3.2078,4331.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747012988,3.2078,4331.8,4330.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747014878,3.2078,4331.8,4330.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1756747015189,3.2078,4331.8,4331.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747015389,3.2078,4331.8,4331.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747016090,3.2078,4331.8,4331.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747016280,0.00168981,4332.1,4331.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747016483,0.00168981,4332.1,4332.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747016886,0.30476646,4334.5,4332.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1756747017094,0.2982,4333.8,4332.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747017388,0.2982,4333.8,4332.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747017590,0.2982,4333.8,4332.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747017993,0.2982,4333.8,4333.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747018291,0.2982,4334.1,4333.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747018496,3.2078,4333.9,4333.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747018696,0.2982,4334.1,4333.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747018987,0.2982,4334.1,4333.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747019389,3.2078,4334.5,4333.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747020781,0.2982,4333.9,4333.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747020986,0.23074,4334.4,4332.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747020987,3.2078,4333.4,4332.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747021185,0.0738,4334.5,4332.1,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747021186,3.2078,4332.7,4332.1,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747021395,3.2078,4332.7,4332.1,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1756747022093,3.2078,4332.7,4332.1,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747022291,3.2078,4332.7,4332.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747022489,3.506,4333.4,4332.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747023485,3.2078,4333.4,4332.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747023685,0.2982,4333.9,4332.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756747023892,0.2982,4334.4,4333.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747024289,0.2982,4333.3,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747024492,0.2982,4333.3,4331.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747024691,0.3766,4333.5,4331.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747024692,3.2078,4332.4,4331.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747024886,0.2982,4333.2,4331.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747025087,0.2982,4333.2,4332.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747025391,0.2982,4333.2,4332.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747025595,3.2078,4332.9,4332.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747025794,3.2078,4333.4,4332.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747026196,3.506,4333.4,4332.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747028598,3.2078,4333.4,4332.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747029998,0.2982,4333.9,4332.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756747030390,0.2982,4333.9,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747030391,3.2078,4333.6,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747030601,0.2982,4333.9,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747030795,3.2078,4334.2,4333.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747030993,3.5066,4334.2,4333.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747031395,0.2988,4334.1,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756747031596,0.2988,4332.9,4332.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747031800,0.2988,4332.9,4332.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756747032098,0.2988,4332.9,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747032302,3.2078,4333.0,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747032599,3.5066,4333.0,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747032801,0.2988,4333.6,4332.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747033097,0.2988,4333.2,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747033399,3.2078,4333.3,4332.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747033606,0.2988,4333.0,4332.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747034103,0.2988,4333.2,4332.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747034405,3.2078,4333.3,4332.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747034806,3.2078,4333.3,4333.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747035201,3.2078,4333.3,4332.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747035402,0.2988,4333.6,4333.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747036406,3.2078,4333.8,4333.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747036708,0.2988,4333.7,4333.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747037912,3.2078,4333.8,4333.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747038797,3.2078,4333.8,4333.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747039703,0.2988,4333.7,4333.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747039904,0.2988,4333.6,4332.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747040103,0.2988,4333.2,4332.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747040313,0.2988,4333.2,4331.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747040608,0.1465,4332.6,4331.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747041212,0.1465,4332.1,4331.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747041706,0.1465,4332.0,4331.4,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756747041913,0.1465,4332.0,4331.4,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1756747043408,0.1465,4332.0,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747043409,0.1465,4331.6,4330.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747043608,0.1465,4331.6,4330.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747044516,0.1465,4331.6,4330.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747044708,3.2078,4331.2,4330.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747045015,3.3543,4331.2,4330.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747045514,3.3543,4331.2,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747045515,0.1465,4331.1,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747045714,3.2078,4330.7,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747046110,0.1465,4330.6,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747046908,3.2078,4330.7,4330.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747047305,3.2078,4330.7,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747047507,0.1465,4330.6,4330.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747047716,3.2078,4330.7,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747048013,3.2078,4330.7,4330.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747048204,3.2078,4330.7,4330.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747048407,3.2078,4330.7,4330.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747048608,3.2078,4330.7,4330.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747048807,3.2078,4330.7,4330.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747049005,3.2078,4331.4,4330.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747049212,3.2078,4331.5,4330.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747049409,3.2078,4332.1,4331.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756747049613,3.2078,4332.1,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747050006,3.2078,4332.1,4332.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756747050209,3.2078,4332.1,4332.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756747051707,3.2078,4332.7,4332.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756747051913,3.2078,4332.7,4332.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747052612,0.1465,4332.8,4332.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747052818,3.2078,4332.7,4332.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747053517,0.1465,4332.6,4331.6,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756747053716,0.1465,4332.6,4330.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756747053717,0.1465,4332.0,4331.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756747054315,3.2078,4331.6,4331.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1756747054514,3.2078,4331.6,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747054716,0.1465,4331.5,4331.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747054917,0.1465,4331.5,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747055215,3.3543,4331.6,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747055815,3.3543,4331.6,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747056015,3.3543,4331.6,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747056313,3.2078,4331.6,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747056512,3.2078,4331.6,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747056718,0.1465,4331.5,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747057017,0.1465,4331.5,4331.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756747057620,3.2078,4331.6,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747058122,3.2078,4331.6,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747058315,3.2078,4331.6,4331.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747058918,3.2078,4331.6,4331.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756747059120,3.2078,4331.6,4331.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756747059715,3.2078,4331.6,4331.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747060025,3.2078,4331.6,4331.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756747060226,3.2078,4331.6,4331.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756747060423,3.2078,4331.6,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747060623,0.1465,4331.5,4331.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756747060823,0.1465,4331.5,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747061131,0.1465,4331.5,4331.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747061523,3.2078,4331.6,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747061720,3.2078,4331.6,4331.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747061923,3.2078,4331.6,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747062324,3.2078,4331.6,4331.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747062629,0.1463,4331.5,4331.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747063022,0.1463,4331.5,4331.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747063418,4.0,4331.4,4330.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747063622,3.2078,4330.6,4330.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756747063831,3.2078,4330.6,4330.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756747064832,3.2078,4330.1,4330.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756747065128,3.2078,4330.1,4330.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747065330,3.2078,4330.1,4330.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756747066831,3.2078,4330.1,4330.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756747067330,3.2078,4330.1,4330.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756747068332,3.2078,4330.1,4330.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756747069029,3.2078,4330.1,4330.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756747069423,3.2078,4330.1,4330.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747069629,3.2078,4330.1,4330.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756747069823,3.2078,4330.1,4330.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756747070029,3.2078,4331.2,4330.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747070231,3.2078,4331.2,4330.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747070527,3.2078,4331.2,4330.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747070729,3.2078,4331.2,4330.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747070925,3.2078,4331.2,4330.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747071130,0.4103,4331.6,4330.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747071632,3.2078,4331.7,4330.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747072229,0.1463,4331.6,4330.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747072431,0.1463,4331.1,4330.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747073325,3.2078,4330.6,4330.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747073530,3.2078,4330.6,4330.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747073736,0.1463,4330.5,4330.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747074032,3.2078,4330.6,4330.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747074232,0.1463,4330.5,4329.8,33.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756747074430,0.1463,4329.9,4329.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747074628,0.1463,4329.9,4329.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747074934,0.1463,4329.9,4329.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756747075334,3.2078,4330.0,4329.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747075537,3.4718,4330.5,4329.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747076429,3.2078,4330.5,4329.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747077538,0.1463,4330.7,4329.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747077539,3.2078,4330.7,4329.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747078336,0.264,4331.1,4330.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756747078535,0.264,4331.1,4330.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747078736,0.264,4331.1,4330.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747079341,3.2078,4330.7,4330.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747079535,3.3545,4330.7,4330.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756747081138,0.1467,4330.6,4329.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747081743,3.4718,4331.2,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747082032,3.2078,4331.2,4330.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756747082232,3.2078,4331.2,4330.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747083341,0.264,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747083534,3.2078,4331.9,4331.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756747083734,3.4718,4331.9,4331.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756747083939,3.4718,4331.9,4331.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747084139,3.2078,4331.9,4331.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747084544,3.2078,4332.4,4331.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756747084839,3.2078,4332.4,4331.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747087354,0.1467,4331.8,4331.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747087655,0.1467,4331.3,4330.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747087957,3.2078,4331.4,4330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747088152,0.1467,4331.3,4330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747088358,0.1467,4331.2,4330.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747088556,3.2078,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747088759,0.1467,4330.7,4330.0,33.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756747089053,0.1467,4330.8,4330.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747089448,0.1467,4330.8,4330.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747089654,0.1467,4330.8,4330.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747089849,0.1467,4330.8,4330.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747090056,0.1467,4331.4,4330.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756747090654,0.1467,4331.4,4330.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747090864,0.1466,4331.4,4330.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747091158,0.1466,4331.4,4330.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747092054,3.2078,4331.5,4330.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747092657,3.3544,4331.5,4330.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747093860,3.3544,4331.5,4330.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747093861,3.2078,4330.7,4330.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756747094159,3.2078,4330.7,4330.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756747094362,3.2078,4331.3,4330.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747095060,0.1466,4331.2,4330.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747095261,3.2078,4331.3,4330.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747096360,3.2078,4331.3,4331.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756747096653,3.2078,4331.8,4331.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747096861,9.0858,4334.5,4331.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747096862,3.2078,4332.4,4331.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747097160,0.1466,4332.3,4331.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747097859,0.1466,4332.3,4331.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747098065,3.2078,4332.4,4331.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747099067,3.3544,4333.0,4332.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747100164,3.2078,4332.3,4331.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756747100364,0.1466,4332.2,4332.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747100760,3.2078,4332.3,4332.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747100961,0.1466,4332.2,4332.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747102662,0.1466,4332.2,4331.0,41.33414]
["bitfinex-derivatives","ETHF0:USTF0",1756747102663,3.2078,4332.3,4331.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747103161,3.2078,4332.9,4331.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747103357,3.2078,4332.9,4332.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756747103562,3.2078,4332.9,4332.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747103767,3.2078,4332.9,4332.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747103970,3.2078,4332.9,4332.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747104164,3.2078,4332.9,4332.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747104370,3.2078,4333.8,4333.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747104667,3.2078,4333.8,4333.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747105261,3.2078,4334.3,4333.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747106570,3.2078,4334.8,4333.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747106974,3.2078,4334.8,4333.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1756747107160,3.2078,4334.8,4333.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747107365,3.2078,4334.8,4333.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747108264,3.2078,4334.8,4333.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747108464,3.2078,4334.8,4334.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756747108668,3.2078,4334.8,4334.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747109263,3.2078,4334.8,4334.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756747109264,3.2078,4334.8,4334.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747109865,3.3544,4334.8,4334.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747110265,3.2078,4334.8,4334.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756747110469,3.2078,4334.8,4334.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747110666,3.2078,4334.8,4334.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747110863,0.1466,4334.7,4334.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747111165,3.2078,4334.8,4334.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747111363,0.1466,4334.7,4334.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747111568,0.1466,4334.7,4334.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747111768,3.2078,4334.8,4334.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756747112576,3.2078,4334.3,4333.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747112771,0.1466,4333.7,4333.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747113070,3.2078,4333.8,4333.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747113271,3.2078,4333.8,4333.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747113467,3.2078,4334.4,4333.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747113670,3.2078,4334.4,4333.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756747113868,3.2078,4334.4,4333.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747114972,3.2078,4334.4,4333.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756747115671,3.2078,4334.4,4333.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747115873,3.2078,4334.4,4333.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747116970,0.1466,4334.3,4333.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756747117165,3.2078,4333.9,4333.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747117368,0.1466,4333.8,4333.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747117568,3.2078,4333.9,4333.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747118777,0.1466,4333.8,4333.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747119068,0.1466,4333.8,4333.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756747119275,3.2078,4333.9,4333.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756747119872,3.2078,4333.9,4333.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756747120172,0.1466,4333.8,4333.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747120478,3.2078,4333.9,4333.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747120671,3.3544,4333.9,4333.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747120866,3.2078,4333.9,4333.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747121176,0.1466,4333.3,4333.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747121373,0.1466,4333.3,4332.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747121567,0.1466,4333.3,4333.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747121773,3.2078,4333.4,4333.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747121968,3.2078,4333.4,4332.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747122177,0.1466,4333.3,4332.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747122378,0.1466,4333.3,4333.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747122875,3.2078,4333.4,4333.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747123075,3.3544,4333.4,4332.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756747123275,0.1466,4333.3,4333.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747123473,3.2078,4334.1,4333.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747123779,3.2078,4334.1,4334.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756747124876,3.2078,4334.6,4334.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747125072,3.2078,4334.6,4334.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756747126585,3.2078,4334.6,4334.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756747126881,3.2078,4334.6,4334.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747127280,3.2078,4334.6,4334.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747127479,3.2078,4334.6,4334.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747128182,3.2078,4334.6,4334.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747128379,3.2078,4334.6,4334.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747128582,3.2078,4334.6,4334.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756747129085,3.2078,4335.1,4334.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747129285,3.2078,4335.1,4334.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747129883,3.2078,4335.1,4334.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747130084,3.2078,4335.1,4334.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747130284,3.2078,4335.1,4334.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747130880,3.2078,4335.1,4334.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747132588,3.2078,4335.1,4335.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747132783,3.2078,4335.1,4335.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756747134484,3.2078,4335.1,4334.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747134485,0.1466,4335.0,4334.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747134685,0.1466,4335.0,4334.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756747136183,0.1466,4335.0,4334.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747136683,3.2078,4334.5,4334.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747137285,7.43851001,4334.5,4333.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756747137483,3.2078,4333.8,4332.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747137680,0.1466,4333.6,4332.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747137890,3.2078,4333.3,4332.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747138088,0.1466,4333.2,4332.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747138385,3.2078,4332.7,4332.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756747139586,3.2078,4332.7,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747139788,3.2078,4332.7,4332.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747139987,3.2078,4332.7,4332.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747142296,0.1466,4332.6,4332.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747142588,3.2078,4332.7,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747142792,0.1466,4332.6,4332.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756747142989,0.4076,4332.6,4331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747143194,3.3544,4332.0,4331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747143488,0.1466,4332.0,4331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747143893,3.3544,4332.5,4331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747144086,3.2078,4332.5,4331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747144283,3.2078,4332.5,4332.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756747144492,3.2078,4332.5,4332.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747144689,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747145596,3.2078,4332.5,4332.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747145793,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747146191,3.2078,4332.5,4332.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747146895,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747147094,3.2078,4332.5,4332.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747147495,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747147695,3.2078,4332.5,4332.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747147892,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747148594,3.2078,4332.5,4332.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747148999,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747149496,3.2078,4332.5,4332.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756747150402,3.2078,4332.5,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747150694,0.1466,4333.0,4332.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747150899,0.261,4333.2,4332.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747151301,3.6154,4333.3,4332.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747151497,3.3544,4333.3,4332.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747151696,3.2078,4333.3,4332.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747151897,3.2078,4333.3,4332.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747152198,3.2078,4333.3,4333.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747152399,3.2078,4333.3,4333.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747152600,3.2078,4333.3,4333.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756747153295,7.2078,4333.3,4332.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747153496,0.1466,4333.2,4332.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747153705,3.2078,4333.3,4332.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747153903,0.1466,4333.2,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747154098,3.2078,4333.3,4332.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747154294,3.3544,4333.3,4332.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747154500,0.1466,4332.7,4332.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747154800,0.1466,4332.7,4332.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747155007,3.2078,4332.8,4332.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747155207,0.1466,4332.6,4331.7,36.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756747155508,0.37743,4332.7,4331.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747155700,0.1466,4332.7,4332.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747155902,3.2078,4332.8,4331.7,36.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756747156108,0.1466,4332.7,4331.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747156705,0.1466,4332.1,4331.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747157206,3.2078,4332.2,4331.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756747157408,3.2078,4332.2,4332.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747158116,3.3544,4332.2,4332.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747158513,3.2078,4332.2,4332.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756747158709,3.2078,4332.7,4332.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747159114,3.2078,4332.7,4332.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747159317,3.2078,4332.7,4332.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756747160711,3.2078,4333.7,4332.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747161009,3.2078,4333.7,4333.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747161212,3.2078,4333.7,4333.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756747161412,3.2078,4333.7,4333.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747161613,3.3544,4333.7,4333.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747162618,0.1466,4333.6,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747162813,3.2078,4333.7,4333.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747163018,0.1466,4333.6,4333.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747163212,3.2078,4333.2,4333.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747163413,3.3544,4333.2,4333.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747164010,0.1466,4333.1,4333.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747164214,3.2078,4333.2,4333.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747165116,3.2078,4333.2,4332.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747165312,3.2078,4333.2,4332.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747165527,3.2078,4332.7,4332.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747165825,0.1466,4332.6,4332.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756747166417,0.1466,4332.6,4332.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747166722,3.2078,4333.3,4332.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747167917,3.2078,4333.3,4332.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747168115,3.2078,4333.3,4332.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747169119,0.26,4333.7,4332.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747169623,3.3544,4333.8,4332.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747170317,3.2078,4333.2,4332.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747170517,0.1466,4333.1,4332.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756747170717,0.1466,4333.1,4332.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747170920,3.3544,4333.2,4332.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747171123,3.2078,4333.2,4332.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747171322,3.2078,4333.2,4333.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747171522,3.2078,4333.2,4333.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747172222,3.2078,4333.9,4333.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747172417,3.2078,4333.9,4333.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747172624,1.61233892,4336.2,4333.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747172625,3.2078,4334.4,4333.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747173121,3.2078,4334.4,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747173322,3.2078,4334.4,4334.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747173622,3.2078,4334.4,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747173928,3.2078,4334.4,4334.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747174119,3.2078,4334.4,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747174620,3.2078,4335.0,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747176532,3.2078,4334.5,4333.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747176729,3.3544,4334.5,4333.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747177029,3.3544,4334.5,4333.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756747177228,3.2078,4334.5,4333.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756747177432,3.2078,4334.5,4334.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747177928,3.3544,4334.5,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747178132,3.3544,4334.5,4334.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747178633,3.2078,4334.5,4334.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747178832,3.2078,4334.5,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747179035,3.3544,4334.5,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747179231,3.3544,4334.5,4334.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756747179526,3.2078,4334.5,4334.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747179727,3.3544,4334.5,4333.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756747179931,3.3544,4334.5,4333.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747180125,3.2078,4334.0,4333.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756747180324,0.1466,4333.9,4333.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756747180530,0.1466,4333.9,4333.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756747180923,3.2078,4334.0,4333.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747181131,3.2078,4334.0,4333.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756747181330,3.2078,4334.0,4333.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747181526,3.2078,4334.0,4333.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756747181737,3.2078,4334.0,4333.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747181933,0.1468,4333.9,4333.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747182138,0.1468,4333.9,4333.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756747182341,3.2078,4334.0,4333.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747182840,3.3546,4334.0,4333.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747183040,3.3546,4334.0,4333.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756747183337,0.1468,4333.9,4333.2,33.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756747183634,3.3546,4333.5,4333.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756747183830,0.1468,4333.4,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747184028,3.2078,4333.5,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747184233,0.1468,4333.4,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747184631,3.2078,4333.5,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747184834,0.1468,4333.3,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747185038,0.1468,4333.1,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747186442,0.4058,4333.4,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747186742,3.2078,4333.5,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747186933,0.259,4333.4,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747187137,0.259,4333.4,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747187542,0.1468,4333.3,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747187844,0.1468,4333.3,4333.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747188040,0.1468,4333.3,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747188239,0.4058,4333.4,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747188439,0.4058,4333.4,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747188641,0.4058,4333.4,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747188841,0.1468,4333.4,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747189042,0.259,4333.4,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747189237,0.259,4333.4,4333.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747189445,0.1468,4333.3,4333.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747189745,3.2078,4333.5,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747191250,0.1468,4333.4,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747191555,3.2078,4333.5,4333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747191745,0.1468,4333.4,4333.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747192046,0.1468,4333.4,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747192243,3.2078,4333.0,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747193152,3.2078,4333.0,4332.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756747193343,3.3546,4333.0,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747193542,3.2078,4333.0,4332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747193742,3.4386,4333.0,4332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747193942,0.1468,4332.9,4332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747194247,0.1468,4332.9,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747194248,0.259,4332.8,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747194448,0.4898,4332.8,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747194650,0.23081001,4332.7,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747195152,0.23081001,4332.6,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747195342,0.23081001,4332.7,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747195742,0.259,4332.8,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747196553,0.259,4332.7,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747196747,0.259,4332.6,4332.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747196953,0.259,4332.6,4332.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756747197148,3.2078,4333.0,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747197349,0.259,4332.9,4332.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756747198251,0.259,4332.9,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747198456,0.259,4332.8,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747199262,0.259,4332.9,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747200061,3.2078,4333.0,4332.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747203062,3.2078,4333.5,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747207455,2.2655,4333.5,4333.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756747207659,0.2972,4335.3,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747207861,0.2972,4335.1,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756747208061,0.1197,4335.0,4334.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756747208262,0.2972,4334.9,4334.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756747208463,0.1197,4335.0,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756747208663,0.2972,4335.0,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756747208864,0.2972,4335.0,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756747209167,0.2972,4335.0,4334.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756747209767,0.2972,4335.4,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756747209962,0.2972,4335.4,4334.8,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1756747210262,0.1197,4335.5,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756747210865,0.2972,4335.6,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747211065,0.1197,4336.0,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756747211373,0.2937,4335.9,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756747211561,0.2937,4335.9,4335.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756747211562,3.2078,4336.6,4335.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747211757,3.2078,4336.6,4336.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756747212069,0.00392076,4336.9,4336.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747212269,0.00392076,4336.9,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756747212564,3.2078,4337.2,4336.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747212763,3.3331,4338.0,4336.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747213065,3.3331,4338.0,4337.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747213770,0.2937,4337.9,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747214367,0.2937,4337.9,4337.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756747215372,0.2937,4337.9,4337.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747215564,3.5015,4338.0,4337.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756747216063,3.5015,4338.0,4337.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747216264,3.5015,4338.0,4337.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756747217662,3.5015,4338.0,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747217663,0.2937,4337.9,4337.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747218567,3.3331,4338.0,4337.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747218772,0.2937,4337.9,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747219072,0.2937,4337.9,4337.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747219275,3.3331,4338.0,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747219475,0.2937,4337.9,4337.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747220571,0.2937,4337.9,4337.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756747220770,0.2937,4337.9,4337.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747220973,0.2937,4338.4,4337.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747221167,0.2937,4338.4,4337.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747221768,0.2937,4338.4,4337.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747222067,0.2937,4338.4,4337.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747222472,0.2937,4338.4,4337.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747222669,0.2937,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747222869,0.2937,4337.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747223072,3.5015,4336.9,4336.8,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1756747223778,0.2937,4336.9,4336.8,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1756747225271,0.2937,4336.9,4336.8,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756747225478,0.2937,4336.9,4336.8,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1756747227171,0.2937,4336.9,4336.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747227369,3.3331,4337.0,4336.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747227567,3.3331,4337.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747227871,3.3331,4337.0,4335.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747227872,3.5015,4335.9,4335.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747228068,3.2078,4335.4,4335.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747228269,0.1253,4336.0,4335.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747228270,0.2937,4335.3,4335.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747228467,0.2937,4335.8,4335.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747228675,0.2937,4335.3,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747228874,0.2937,4335.3,4334.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756747228875,0.2937,4335.3,4334.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747229474,3.2078,4335.4,4334.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747229674,3.2078,4335.4,4334.3,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756747229869,0.2937,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747230075,0.2937,4334.8,4334.0,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756747230277,0.2937,4334.8,4334.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747231080,0.2937,4334.7,4334.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747231578,0.2937,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747231786,0.2937,4334.1,4333.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747232280,3.2078,4334.3,4333.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747232582,0.2937,4334.2,4333.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747233591,3.5015,4333.7,4333.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747234082,3.5015,4333.7,4333.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747234582,0.1253,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747234885,0.2937,4333.4,4332.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747235077,0.2937,4333.1,4332.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747235273,3.2078,4333.2,4332.5,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756747235480,0.2937,4333.1,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747235677,3.2078,4333.2,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747235883,0.2937,4333.1,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747236081,3.2078,4333.2,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747236276,0.2937,4333.1,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747236683,3.2078,4333.2,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747236883,0.2937,4333.1,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747237084,3.2078,4333.2,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747237486,0.2937,4333.1,4332.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747237786,3.2078,4333.2,4332.5,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756747237983,0.2937,4333.1,4332.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747238181,3.2078,4333.2,4332.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756747238376,0.2937,4333.1,4332.5,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756747238584,3.2078,4332.6,4332.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747238795,0.2937,4332.4,4332.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747239093,0.1253,4332.5,4332.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747239588,0.2937,4332.3,4332.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747239789,0.2937,4332.2,4332.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756747241283,0.256,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747241489,3.2078,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747242090,3.2078,4331.9,4331.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747242287,3.2078,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747242588,3.2078,4331.9,4331.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747242788,3.2078,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747242988,3.2078,4331.9,4331.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747243292,0.256,4332.4,4331.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747243595,3.4638,4332.5,4331.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747244694,0.256,4332.4,4331.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747245292,0.2876,4332.3,4331.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747245887,0.2876,4332.3,4331.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747245888,3.2078,4332.0,4331.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747246089,3.2078,4332.0,4331.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747248189,3.2078,4332.0,4331.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747248190,3.2078,4332.0,4331.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747248695,3.2078,4332.0,4331.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747249296,3.2078,4332.0,4331.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756747249493,3.2078,4332.0,4331.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747249698,3.4638,4332.5,4331.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747249900,3.4638,4332.5,4331.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747250702,3.2078,4332.5,4331.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747250999,3.4638,4332.5,4331.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747251299,3.2078,4332.5,4331.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747251493,3.4638,4332.5,4331.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747251995,0.2876,4331.9,4331.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747252200,0.2876,4331.9,4331.0,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1756747252396,0.2876,4331.9,4331.0,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1756747252700,3.4638,4332.0,4331.0,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1756747252897,0.2876,4331.7,4331.0,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1756747253193,0.2876,4331.7,4331.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747255701,0.256,4331.9,4331.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747255900,3.2078,4332.0,4331.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747256098,0.6938,4331.2,4331.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747256304,3.2078,4331.5,4330.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747256501,3.2078,4331.0,4330.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747256895,0.2876,4330.9,4330.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747257300,0.2876,4330.9,4330.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747257503,3.2078,4331.0,4330.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747257701,3.2078,4331.0,4330.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747257903,3.2078,4331.5,4330.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747258108,3.2078,4331.5,4330.8,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1756747258410,3.2078,4331.5,4331.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747258707,3.2078,4331.5,4331.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747259207,3.2078,4331.5,4331.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747259403,3.2078,4331.5,4331.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747259706,3.2078,4331.5,4331.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747260201,0.2876,4331.4,4331.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747260401,3.2078,4331.5,4331.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756747260602,3.2078,4331.5,4331.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747261801,3.4954,4332.2,4331.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747262100,3.2078,4332.2,4331.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747262302,0.2876,4332.1,4331.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747262605,0.2876,4332.1,4331.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756747263206,3.2078,4332.2,4332.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747263404,3.2078,4332.9,4332.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756747263705,3.4954,4333.9,4332.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747263908,0.2876,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747264109,0.2876,4333.2,4332.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747264600,3.2078,4332.8,4332.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756747264800,3.4954,4332.8,4332.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756747265106,0.58228947,4332.7,4332.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747265410,0.58228947,4332.6,4332.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747265609,3.4954,4332.8,4332.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747265908,3.2078,4332.8,4332.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747266203,0.2876,4333.3,4332.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747266504,1.72793892,4334.5,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756747266505,0.2876,4333.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756747266808,0.58262086,4333.7,4333.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747267010,0.58262086,4333.6,4332.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747267203,3.79042086,4333.5,4332.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747267404,3.4954,4333.5,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747267806,3.2078,4333.5,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747268006,0.2876,4333.9,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747268213,0.58253442,4333.8,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747268412,0.2876,4333.9,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747268413,0.58253442,4333.7,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747268609,0.2876,4333.9,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747268808,0.58246111,4333.8,4333.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747269102,0.2876,4333.6,4333.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756747269508,0.2876,4333.6,4333.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747269707,0.2876,4333.6,4333.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756747270010,0.2876,4334.0,4333.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747270212,0.58222898,4333.9,4333.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747270401,0.58222898,4333.8,4333.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756747270608,0.2876,4334.0,4333.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747270907,0.58218182,4333.9,4333.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756747271214,0.3032,4333.7,4333.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747271401,0.3032,4333.5,4333.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747271704,0.3032,4333.5,4332.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756747271905,0.3032,4333.5,4332.8,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756747272102,0.3032,4333.4,4332.8,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756747272409,3.2078,4333.6,4332.8,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756747272410,0.3032,4333.5,4332.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747272708,3.2078,4333.6,4332.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747273308,3.2078,4333.6,4333.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747273509,0.3032,4333.5,4333.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747273904,3.2078,4333.6,4333.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747274115,3.2078,4333.6,4333.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747274615,3.2078,4333.6,4333.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747274804,0.3032,4333.9,4333.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747275011,0.3032,4334.4,4333.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756747275202,0.3032,4334.4,4333.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747275407,0.3032,4334.4,4333.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747275602,0.3032,4334.4,4333.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747277015,0.3032,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747277215,0.1165,4334.5,4333.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747277512,0.3032,4334.4,4333.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747278509,0.3715,4335.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747278510,0.3032,4334.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747278712,3.2078,4333.6,4332.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747279011,0.3032,4333.3,4332.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747279214,0.3032,4333.5,4332.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747279409,0.3032,4333.3,4332.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747279605,3.2078,4333.6,4332.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756747279812,0.3032,4333.5,4332.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756747280005,0.3032,4333.5,4332.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747282011,0.3032,4333.0,4332.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756747282309,3.2078,4333.1,4332.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756747282517,0.3032,4333.0,4332.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756747282712,3.2078,4333.1,4332.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747282914,0.3032,4333.0,4332.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747283113,0.192,4332.8,4332.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756747283512,0.192,4332.8,4332.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756747283711,0.192,4332.8,4332.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756747284116,0.1928,4332.9,4332.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747284317,0.688,4332.9,4332.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747284520,0.688,4332.9,4332.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747284714,0.688,4332.9,4332.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756747285219,0.688,4332.9,4332.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747285419,0.688,4332.9,4332.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756747286118,0.688,4332.9,4332.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747286317,0.688,4332.0,4331.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756747286514,0.3848,4332.0,4331.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756747286824,0.192,4332.0,4331.9,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756747287116,0.192,4332.0,4331.9,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756747287517,0.192,4332.0,4331.9,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756747287824,0.4952,4332.0,4331.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756747288022,0.688,4332.0,4331.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756747288323,0.688,4332.0,4331.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747288915,3.8958,4332.0,4331.4,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756747289122,0.192,4331.4,4331.3,36.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756747289311,0.192,4331.4,4331.3,36.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756747289711,0.192,4331.4,4331.3,36.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756747289922,0.192,4331.4,4331.3,36.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756747290620,0.688,4331.4,4330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747290915,0.688,4331.3,4331.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747291121,0.688,4331.3,4331.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756747291620,0.688,4331.3,4331.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756747291815,0.3032,4331.7,4331.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756747292123,3.8958,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747292321,3.8958,4332.0,4331.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747292522,3.5926,4332.0,4331.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747292722,0.3848,4331.7,4331.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747292922,0.688,4331.6,4331.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747293124,0.688,4331.3,4331.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747293422,0.688,4331.3,4331.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756747294812,0.192,4331.3,4331.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747295114,0.4952,4331.7,4331.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747295311,0.688,4331.7,4331.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747295521,0.3848,4331.7,4331.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747295917,0.192,4331.7,4331.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747296318,3.2078,4332.0,4331.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756747296519,3.8958,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747297718,3.5926,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747298228,3.2078,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747299927,3.3998,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756747300124,3.3998,4332.0,4331.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756747300322,3.8958,4332.0,4331.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756747301522,3.8958,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747301523,0.6988,4331.9,4331.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747301920,0.6988,4331.9,4331.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747303220,0.6988,4331.9,4331.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747303424,3.3252,4332.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747303425,0.6988,4330.8,4330.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747303620,0.394,4330.8,4330.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756747303817,0.5,4331.3,4331.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756747304025,0.1952,4331.3,4331.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747305428,0.3048,4331.7,4331.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747305623,0.3048,4331.7,4331.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747305830,0.6988,4331.7,4331.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756747306419,3.4618,4332.0,4331.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747306625,0.6988,4331.4,4331.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747307026,0.3048,4331.3,4331.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747307225,3.2078,4331.4,4331.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747307530,0.6988,4331.2,4331.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756747308427,0.6988,4331.2,4331.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747308726,0.6988,4331.1,4331.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747309618,0.6988,4331.1,4331.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747309824,0.394,4331.1,4331.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747310328,0.6988,4331.1,4331.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747311327,0.6988,4331.1,4331.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747311522,0.394,4331.1,4331.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747311828,0.1952,4331.1,4331.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747312028,3.2078,4331.4,4331.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756747312229,3.403,4331.4,4331.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756747312529,3.6018,4331.4,4331.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747313326,3.9066,4331.4,4331.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747314133,3.6018,4331.4,4331.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747314730,3.9066,4331.4,4331.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747315232,3.9066,4331.4,4331.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756747315829,3.9066,4331.4,4331.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756747316028,0.1952,4330.9,4330.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756747316227,0.1952,4330.9,4330.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747317729,3.2078,4331.4,4330.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747317929,3.403,4331.4,4331.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747318931,3.2078,4332.6,4331.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747319231,3.2078,4332.6,4332.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747319431,3.2078,4333.2,4332.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756747319631,3.403,4333.2,4333.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747320629,3.2078,4333.2,4333.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747321028,3.2078,4333.8,4333.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756747321229,3.2078,4333.8,4333.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747321423,3.2078,4333.8,4333.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747322632,3.403,4333.8,4333.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747324433,3.2078,4333.8,4333.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747325033,3.2078,4333.8,4333.7,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756747325832,0.3048,4333.2,4332.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756747326138,0.1952,4333.2,4333.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747326338,0.1952,4333.2,4333.1,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756747326734,0.1952,4333.7,4333.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756747326935,3.2078,4333.8,4333.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747327135,3.403,4333.8,4333.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747328431,3.403,4333.8,4333.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756747328636,3.403,4333.8,4333.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747328836,3.403,4333.8,4333.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756747329039,3.2078,4333.8,4333.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756747329339,3.2078,4333.8,4333.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756747330037,3.9066,4333.8,4333.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747331035,3.9066,4333.8,4333.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756747331540,3.9066,4333.8,4333.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756747331734,0.3078,4333.7,4333.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747331934,0.7093,4333.3,4333.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756747332137,0.4015,4333.3,4333.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756747332441,0.1953,4333.7,4333.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756747332634,0.1953,4333.7,4333.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747333140,0.4015,4333.7,4333.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747333441,0.1953,4333.7,4333.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747333636,3.2078,4333.8,4333.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756747333841,3.2078,4333.8,4333.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756747334037,3.9171,4333.8,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747334237,0.1953,4333.3,4333.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756747334431,0.3078,4333.2,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747334636,0.7093,4332.4,4332.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756747335036,0.3078,4332.8,4332.3,41.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756747335237,3.2078,4333.3,4332.3,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756747335437,0.1953,4332.5,4332.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747336237,3.5156,4333.3,4332.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747336743,0.1953,4332.6,4332.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747338044,0.3078,4332.5,4332.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747338346,0.7093,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747338744,0.3078,4331.7,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747338950,0.3078,4331.6,4331.5,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747339241,0.7093,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747339445,0.7093,4331.5,4331.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747343438,0.1953,4331.5,4331.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756747343641,0.2062,4331.6,4331.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756747343846,0.7093,4331.5,4331.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747344144,3.2078,4331.8,4331.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756747344341,3.5156,4332.6,4331.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747344538,3.6093,4332.6,4332.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747344738,3.4031,4332.6,4332.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747344944,3.2078,4332.6,4332.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747345341,3.4031,4332.6,4332.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747345547,3.2078,4332.6,4332.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747345750,3.2078,4332.9,4332.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747345945,3.5156,4333.4,4332.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747346943,3.5156,4333.4,4332.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747347148,3.5156,4333.4,4332.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747347149,3.9171,4333.4,4333.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756747349048,0.3078,4333.3,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747349348,0.4015,4332.3,4332.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756747349549,0.4015,4332.3,4332.2,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756747349750,3.2078,4333.4,4332.2,44.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756747349948,0.5386,4333.3,4332.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747350148,0.1953,4332.5,4332.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747350847,0.7093,4332.5,4332.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747351049,0.4015,4332.5,4332.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747352444,0.7093,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747352647,0.3078,4332.0,4331.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747352853,0.1953,4332.0,4331.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756747353055,0.1953,4332.0,4331.9,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756747353654,0.3078,4332.3,4331.9,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756747353846,0.5031,4332.3,4332.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756747354045,0.5031,4332.3,4332.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747354253,7.2078,4332.3,4331.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747354452,0.1953,4331.3,4331.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756747354751,0.7093,4331.3,4331.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756747355151,0.7093,4331.3,4331.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756747357055,0.7093,4331.3,4331.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756747357457,0.3078,4331.7,4331.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756747357657,0.5031,4331.7,4331.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756747357860,0.7093,4331.7,4331.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756747359157,0.4015,4331.7,4331.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747360060,0.7093,4331.7,4331.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756747360255,0.7093,4331.7,4331.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747360455,0.3078,4331.6,4330.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756747360656,0.3078,4331.6,4331.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747360857,0.1953,4331.1,4331.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756747361963,0.674,4331.1,4331.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756747362853,0.3894,4331.1,4330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747363055,0.6726,4331.0,4330.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747363761,0.6726,4331.0,4330.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756747363960,0.6726,4331.0,4330.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756747364854,0.6726,4331.0,4330.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756747365056,0.1939,4331.0,4330.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756747366159,0.1939,4331.0,4330.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747366160,0.6726,4331.0,4330.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747366359,0.1939,4330.2,4330.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756747366663,0.6726,4330.2,4330.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747367256,0.2846,4330.1,4329.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747367460,0.388,4330.0,4329.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747367656,0.6726,4330.0,4329.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747368060,0.6726,4330.0,4329.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756747368762,0.6726,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747368763,0.388,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747368960,0.6726,4328.7,4328.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756747369157,0.6726,4328.7,4328.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756747369462,0.1939,4328.4,4328.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747369858,0.2846,4328.7,4328.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747370060,0.6726,4328.7,4328.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756747371458,0.6726,4328.7,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747371459,0.6726,4328.2,4327.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756747373464,0.6726,4328.2,4327.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747373763,0.6726,4328.2,4327.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756747374456,0.6726,4328.2,4328.1,0.51284336]
["bitfinex-derivatives","ETHF0:USTF0",1756747374657,0.6726,4328.2,4328.1,0.00314336]
["bitfinex-derivatives","ETHF0:USTF0",1756747376366,0.5356,4328.8,4328.1,0.70394336]
["bitfinex-derivatives","ETHF0:USTF0",1756747376566,0.6726,4328.8,4328.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756747376866,0.6726,4328.8,4328.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756747379465,0.6726,4328.8,4328.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747379867,0.388,4328.8,4328.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747380067,0.6726,4328.8,4328.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747380363,3.3233,4328.9,4328.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756747380569,3.5172,4328.9,4328.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747380871,3.9959,4328.9,4328.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747381272,3.8804,4328.9,4328.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747381767,3.8804,4328.9,4328.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756747381968,3.5958,4328.9,4328.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756747382171,0.1939,4328.4,4328.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756747382473,0.1939,4328.4,4328.3,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756747383469,0.1939,4328.4,4328.3,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756747383672,0.6726,4328.4,4328.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756747384075,0.388,4328.2,4328.1,0.45014336]
["bitfinex-derivatives","ETHF0:USTF0",1756747384276,0.388,4328.2,4328.1,41.56284336]
["bitfinex-derivatives","ETHF0:USTF0",1756747384674,0.1939,4328.2,4328.1,41.56284336]
["bitfinex-derivatives","ETHF0:USTF0",1756747385476,0.6726,4328.2,4328.1,0.20014336]
["bitfinex-derivatives","ETHF0:USTF0",1756747385772,0.6726,4328.2,4328.1,0.00314336]
["bitfinex-derivatives","ETHF0:USTF0",1756747385974,4.6726,4328.2,4328.1,0.00314336]
["bitfinex-derivatives","ETHF0:USTF0",1756747386274,4.90365001,4328.2,4328.1,0.00314336]
["bitfinex-derivatives","ETHF0:USTF0",1756747386574,5.15365001,4328.2,4328.1,0.00314336]
["bitfinex-derivatives","ETHF0:USTF0",1756747386785,4.9226,4328.2,4328.1,0.00314336]
["bitfinex-derivatives","ETHF0:USTF0",1756747387171,0.2846,4328.1,4327.0,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756747387375,0.1939,4327.1,4327.0,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756747387580,3.2078,4327.6,4327.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756747387781,0.388,4327.4,4327.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747388076,0.1939,4327.4,4327.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747388281,3.2078,4327.6,4327.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756747388478,3.5958,4327.6,4327.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747388783,3.8804,4327.6,4327.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756747389382,3.8804,4327.6,4327.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756747389586,0.6726,4327.5,4327.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756747391783,0.1982,4326.5,4326.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747392383,0.2981,4326.8,4326.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747392583,3.7559,4327.1,4326.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747392784,3.9081,4327.1,4327.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747392987,0.25,4327.5,4327.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747393281,0.7003,4327.2,4327.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747393690,0.4022,4327.2,4327.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747393987,0.1982,4327.2,4327.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747394185,0.25,4327.5,4327.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747394383,0.6522,4327.5,4327.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747394887,0.4022,4327.5,4327.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747395084,0.7003,4327.5,4326.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747395285,0.7003,4327.5,4327.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747395482,0.4022,4327.5,4327.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747395683,0.7003,4327.2,4327.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747395878,0.7003,4327.2,4327.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747396084,0.7003,4327.2,4327.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747396585,0.4022,4326.6,4326.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747396787,0.7003,4326.6,4326.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747399086,0.7003,4326.6,4326.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747399295,0.4022,4326.6,4326.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747400088,0.7003,4326.6,4326.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747400288,0.7003,4326.6,4326.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747401191,0.4022,4325.9,4325.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756747401392,0.4022,4325.9,4325.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756747401595,0.1982,4325.9,4325.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756747401785,3.2078,4326.5,4325.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756747401991,0.7003,4326.6,4326.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747402190,0.7003,4326.6,4326.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747402500,0.2981,4326.5,4325.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747403195,0.7003,4326.5,4326.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747404391,0.4022,4325.7,4325.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747404590,0.7003,4325.5,4325.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747405795,0.7003,4325.5,4325.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747406390,0.2981,4325.4,4324.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747406592,0.4022,4324.9,4324.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747406989,3.3221,4325.5,4325.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747407195,3.3221,4325.5,4325.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747407392,3.4364,4325.5,4325.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747407593,3.4364,4325.5,4325.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747407790,3.5078,4325.5,4325.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756747407995,0.1101,4325.1,4324.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756747408292,0.2202,4324.8,4324.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756747408795,0.2202,4324.8,4324.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756747408995,0.1101,4324.8,4324.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756747409295,0.2202,4324.8,4324.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756747409495,4.63243,4324.8,4324.1,3.31417929]
["bitfinex-derivatives","ETHF0:USTF0",1756747409792,4.63243,4324.8,4324.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747409793,3.4968,4324.2,4323.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747409993,3.4968,4324.2,4323.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756747409994,1.01530534,4324.1,4323.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747410297,0.18515534,4324.0,4323.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747410493,0.18515534,4323.9,4323.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747410694,0.18515534,4323.8,4323.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747410898,0.18515534,4323.7,4323.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747411199,0.249,4323.6,4323.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747411394,0.249,4323.6,4323.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756747412002,0.249,4323.6,4323.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747412190,0.249,4323.6,4322.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756747412191,3.4568,4323.6,4322.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747412493,3.2078,4323.6,4323.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747412690,3.2078,4323.6,4323.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747412691,0.249,4323.5,4323.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747412894,0.249,4323.5,4323.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756747413092,0.249,4323.5,4323.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756747413290,0.249,4323.5,4323.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747413689,0.249,4323.4,4323.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747413894,0.249,4323.4,4323.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747414097,3.2078,4323.6,4323.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756747414304,3.2078,4323.6,4323.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756747414599,3.2078,4323.6,4323.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747414796,0.249,4323.8,4323.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747415002,0.249,4323.8,4323.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747415501,0.249,4323.7,4323.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747415696,3.2078,4324.1,4323.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756747415897,0.18456438,4324.0,4323.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756747416089,3.2078,4324.1,4323.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756747416296,3.2078,4324.6,4324.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756747416500,0.249,4324.5,4324.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756747416796,0.1156,4325.0,4324.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756747421705,3.2078,4325.8,4325.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756747421900,3.2078,4325.8,4325.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747421901,3.4568,4325.8,4325.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747422102,3.39256828,4325.8,4325.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747422401,3.39256828,4325.8,4325.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756747423199,3.39256828,4325.8,4325.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747423401,0.1155,4326.0,4325.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747423601,0.1155,4326.0,4325.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756747423801,0.1155,4326.0,4325.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747424895,0.1155,4326.0,4325.9,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747425803,0.1155,4326.0,4325.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747430802,0.41606,4325.6,4325.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756747431199,0.41606,4325.6,4325.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747431395,0.41606,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747431396,0.41611,4325.1,4325.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756747431600,0.41611,4325.1,4325.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756747431800,1.0403,4325.0,4324.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756747432009,1.0403,4325.0,4324.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747432209,0.41612,4325.0,4324.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756747432400,0.41612,4325.0,4324.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747433704,1.28912,4325.8,4325.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756747433905,0.4414,4325.8,4325.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747434212,0.62672745,4325.8,4325.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747434511,0.1924,4325.2,4325.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756747434810,0.1924,4325.2,4325.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756747436306,4.23121,4325.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747436608,0.6727,4324.1,4323.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756747436812,0.6727,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747437105,0.3839,4324.1,4324.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756747437302,0.3839,4324.1,4324.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756747437503,0.1924,4324.1,4324.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747438712,0.3839,4324.1,4324.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747439210,0.3839,4324.1,4324.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756747439414,0.6727,4324.1,4323.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747440408,0.3839,4324.1,4324.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756747440605,0.6329,4324.5,4324.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756747440812,0.4414,4324.5,4324.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747441003,0.6329,4324.5,4324.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747441204,0.2888,4323.6,4323.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756747441404,0.6727,4323.3,4323.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1756747441608,0.248,4323.9,4323.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756747441810,0.2888,4323.8,4323.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756747442216,0.2888,4324.2,4323.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747442417,0.6727,4324.2,4324.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756747442712,0.2888,4324.1,4323.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756747442910,0.2888,4323.3,4323.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756747443109,0.2888,4323.9,4323.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756747443417,0.6727,4323.9,4323.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756747444817,0.1156,4324.1,4323.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747445010,0.4044,4324.1,4323.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747445210,0.4044,4324.1,4323.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756747445211,0.1156,4324.1,4324.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747445411,0.1156,4324.1,4324.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756747446016,0.1156,4324.1,4324.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756747446517,0.1156,4324.1,4324.0,5.26716]
["bitfinex-derivatives","ETHF0:USTF0",1756747446716,0.1156,4324.1,4324.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756747447110,0.1156,4324.1,4324.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756747447612,0.1156,4324.1,4324.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756747448205,0.1191,4327.5,4324.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1756747448206,0.2888,4326.2,4324.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1756747448410,0.2888,4326.2,4325.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747448614,0.2888,4326.2,4325.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747449112,0.1191,4326.5,4325.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747449318,0.1191,4326.0,4325.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747449516,0.2888,4325.9,4325.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747449816,0.2888,4325.7,4325.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747450518,0.2888,4325.7,4325.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747452316,0.2888,4325.7,4325.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756747452614,0.1155,4325.8,4325.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747452806,0.2963,4325.7,4325.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747453011,0.2963,4325.7,4325.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756747453208,0.8059,4325.0,4324.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756747453408,0.2963,4324.9,4324.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756747453614,0.685,4324.2,4324.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747453817,0.2963,4324.4,4323.4,36.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756747454017,0.1209,4324.5,4323.4,36.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756747454317,0.2963,4324.4,4323.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747454521,0.41625,4323.6,4323.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747454713,0.41625,4323.6,4323.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756747455217,0.2963,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747455413,0.2963,4323.5,4323.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756747455610,0.2963,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747455917,0.2963,4323.3,4323.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747456114,0.2963,4323.3,4323.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747456313,0.2963,4323.1,4323.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747456520,0.2963,4323.1,4323.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756747457616,0.71261,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747459518,0.71261,4323.0,4322.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756747459718,0.41631,4323.0,4322.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756747460715,0.41631,4323.0,4322.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756747460915,0.90481,4323.0,4322.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756747461120,0.4163,4323.2,4323.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756747461420,0.4163,4323.2,4323.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756747461621,0.41627,4323.4,4323.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756747463720,0.41627,4323.4,4323.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756747466020,0.41626,4323.5,4323.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756747466221,0.1155,4323.9,4323.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747466420,0.2963,4324.2,4323.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756747466626,0.4885,4324.2,4324.1,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756747467327,0.4885,4324.2,4324.1,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747467328,0.2963,4324.2,4324.1,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747467926,0.2963,4324.2,4324.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756747468126,0.1155,4324.7,4324.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756747468327,0.1857756,4324.6,4324.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756747468527,0.4118,4324.7,4324.3,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747468727,0.4118,4324.7,4324.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747468923,0.2963,4324.7,4324.5,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747469132,3.3287,4325.5,4325.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747469330,0.18582352,4325.4,4325.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747469631,0.4885,4325.1,4325.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747471328,0.1155,4325.5,4325.3,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747471533,0.4118,4325.5,4325.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756747471730,0.2963,4325.5,4325.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756747472133,0.4172,4326.0,4325.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756747472430,0.2963,4326.0,4325.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747472624,0.4885,4326.0,4325.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747472824,0.6094,4326.0,4325.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747473034,0.8059,4326.0,4325.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747473234,1.22192,4326.0,4325.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747473443,0.2963,4326.0,4325.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756747473647,0.1155,4326.4,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756747473837,0.1155,4326.4,4326.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756747474041,0.2963,4327.4,4326.7,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756747474339,0.2963,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747474538,0.2963,4327.4,4327.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756747475338,0.2963,4328.1,4327.4,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756747475539,36.5138,4329.2,4327.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756747475540,0.2963,4327.9,4327.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747475735,0.2963,4327.9,4327.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747476340,0.1209,4328.0,4327.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747476645,0.2963,4327.9,4327.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756747477636,0.2963,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747477838,0.1209,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747478045,0.2963,4328.4,4327.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747478546,0.4172,4328.5,4327.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747479943,0.1209,4328.5,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747480142,0.2963,4328.4,4328.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747480543,0.2963,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747480544,0.1209,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747480843,0.294,4327.9,4327.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747481044,0.294,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747481243,3.3287,4328.5,4327.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747481442,0.294,4328.4,4327.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747481740,0.294,4328.4,4327.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756747482048,0.41583,4328.0,4327.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747482745,0.41575,4328.8,4328.0,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756747483050,0.41574,4328.9,4328.8,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756747483247,0.41574,4328.9,4328.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747483644,0.294,4329.5,4328.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747483845,0.41573,4329.1,4328.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747484146,0.41572,4329.2,4329.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756747484345,0.41572,4329.2,4329.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756747484850,0.4112,4330.0,4329.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756747485037,0.1172,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747485243,0.294,4329.9,4329.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747485547,0.294,4329.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747485844,0.1172,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747486349,0.294,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747486547,0.1172,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747486747,0.294,4329.4,4329.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747487849,0.294,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747488051,0.294,4328.9,4328.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747488646,0.1172,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747488854,0.294,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747489144,0.1172,4329.0,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747489450,0.294,4328.9,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747489848,0.1172,4329.0,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747490048,0.294,4328.9,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747491251,0.1172,4329.0,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747491944,0.294,4328.9,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747492147,0.1172,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747492340,0.294,4328.9,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747492543,0.294,4328.9,4327.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756747492544,0.1172,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747492749,0.1172,4328.5,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747493248,0.294,4328.4,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747493446,0.1172,4328.5,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747493850,0.294,4328.4,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747494151,0.1172,4328.5,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747494541,0.294,4328.4,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747494941,0.1172,4328.5,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747495440,0.294,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747495641,0.294,4328.4,4328.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756747495842,0.294,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747496056,0.1172,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747496551,0.1172,4328.5,4328.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747496856,0.1172,4328.0,4327.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747497050,0.1172,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747497654,0.294,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747498348,0.4851,4327.9,4327.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747499447,0.6789,4327.9,4327.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747500250,0.294,4327.9,4327.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747500448,0.294,4328.4,4327.8,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756747500654,0.294,4328.4,4328.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756747500948,0.294,4328.4,4328.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756747501655,0.6789,4328.4,4328.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756747502253,0.6789,4328.4,4328.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756747502848,0.3849,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747503054,0.3849,4328.4,4328.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747503358,0.294,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747503556,0.6789,4327.7,4327.6,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756747503750,0.6789,4327.7,4327.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756747504053,0.294,4328.8,4327.7,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756747504253,0.4851,4328.8,4328.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756747504452,1.07362598,4328.8,4328.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756747504659,0.294,4328.8,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747504852,0.294,4328.9,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747505954,0.1172,4329.5,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747506151,0.3642,4329.5,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747507360,0.294,4328.9,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747507747,0.3642,4329.5,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747507955,0.294,4328.9,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747508156,0.4851,4328.9,4328.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756747508754,0.6789,4328.9,4328.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756747508954,0.6789,4328.9,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747510261,0.7961,4328.5,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747510562,0.294,4328.4,4327.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747510764,0.294,4327.9,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747510961,0.2869,4327.9,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747511460,0.1172,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747511664,0.2869,4327.9,4327.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747511864,0.1172,4328.0,4327.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747512064,0.2869,4327.9,4327.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747512262,0.1172,4328.0,4327.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747512767,0.2869,4327.9,4327.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747512968,0.1172,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747513262,0.8052,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747514260,0.8052,4327.0,4326.9,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756747516165,0.2869,4327.5,4327.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747516670,0.4902,4327.5,4327.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747516967,0.8052,4327.5,4327.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747517172,0.4902,4327.5,4327.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747517565,0.2869,4328.0,4327.4,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756747517769,0.2869,4328.4,4327.8,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747518067,0.4902,4328.4,4328.3,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747518266,0.2869,4328.4,4328.3,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756747518468,0.2869,4328.4,4327.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747518469,0.398,4328.4,4327.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747518672,0.6105,4328.0,4327.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756747519065,0.4902,4328.0,4327.9,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756747519274,0.2869,4328.0,4327.9,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756747519973,0.8052,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747520176,0.2869,4328.0,4327.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756747520971,0.2869,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747521672,0.2869,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747521873,4.1203,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747521874,0.1203,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747522377,0.2869,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747522570,0.1203,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747523472,0.2869,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747523772,0.1203,4326.5,4325.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747523977,0.2869,4326.4,4325.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747525667,0.4072,4327.0,4325.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756747525864,0.1203,4329.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747525865,0.2869,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747526077,0.2869,4326.9,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747526276,0.2869,4326.9,4326.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747526473,0.4072,4326.5,4326.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747526672,0.2869,4326.5,4326.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747527170,0.4072,4326.5,4326.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747528071,0.1203,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747528274,0.2869,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747528472,0.1203,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747528779,0.4072,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747529371,0.4072,4325.5,4325.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747530981,0.2869,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747533069,0.1203,4326.0,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747533274,0.2869,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747533978,0.2869,4325.9,4325.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747534378,0.2869,4326.3,4325.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756747535574,0.2869,4326.3,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747535774,0.2869,4326.3,4325.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747536172,0.2869,4326.8,4326.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756747536376,0.2869,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747536576,0.2869,4326.9,4326.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747540282,0.2869,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747540487,0.2869,4326.4,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747540488,0.1203,4326.0,4325.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747540884,0.2859,4325.9,4325.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756747541283,0.2859,4326.4,4325.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756747541891,0.2859,4326.4,4325.6,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756747542985,0.2859,4326.9,4326.1,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756747543183,0.2859,4326.9,4326.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747543579,0.2859,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747543782,0.2859,4327.4,4326.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756747544089,0.2859,4327.4,4326.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747544488,0.2859,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747544789,0.2859,4326.9,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747545296,0.1163,4327.0,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747545790,0.2859,4326.9,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747546391,0.2859,4327.4,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747546587,0.2859,4327.4,4326.6,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756747546588,3.2078,4327.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747546890,33.71123868,4328.2,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747546891,0.2859,4326.9,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747548187,0.2859,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747548382,0.2859,4326.9,4326.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747549591,0.2859,4326.9,4326.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756747549786,3.2078,4327.3,4326.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756747549986,0.2859,4327.2,4326.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756747550795,3.2078,4327.3,4326.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747550985,0.2859,4326.4,4326.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747551987,0.2859,4326.9,4326.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747552291,0.2859,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747552488,0.2859,4327.4,4326.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747554989,0.1952,4326.8,4326.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756747555185,0.4811,4326.8,4326.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756747556095,0.4811,4326.8,4326.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756747561995,3.2078,4327.8,4326.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756747562300,0.4811,4327.2,4327.1,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756747562502,0.4811,4327.2,4327.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756747563202,0.1163,4328.0,4327.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756747563394,0.2859,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747563596,0.6826,4327.9,4327.8,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756747563802,0.6826,4327.9,4327.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747564098,0.6826,4327.9,4327.8,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756747564695,0.6826,4327.9,4327.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756747565998,0.6826,4327.9,4327.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747566907,0.6826,4327.9,4327.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756747567400,0.2859,4327.9,4327.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756747568100,0.4811,4327.9,4327.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756747568605,0.2859,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747568804,0.6826,4327.8,4327.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747569204,0.6826,4327.8,4327.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756747570412,0.2859,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747570598,0.6826,4327.1,4327.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747571706,4.6278,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747571907,0.526,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747572105,0.526,4325.5,4325.0,2.05606191]
["bitfinex-derivatives","ETHF0:USTF0",1756747572301,0.1205,4325.5,4324.8,5.50886191]
["bitfinex-derivatives","ETHF0:USTF0",1756747572498,0.2892,4324.9,4324.8,5.50886191]
["bitfinex-derivatives","ETHF0:USTF0",1756747572809,0.2892,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747573605,0.2892,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747574411,0.2892,4324.4,4324.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747575111,3.2078,4324.8,4324.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756747575311,0.2892,4324.8,4324.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756747575506,0.2892,4325.4,4324.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756747575821,0.2892,4325.4,4324.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747576310,0.2892,4325.4,4324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756747576507,0.2892,4325.4,4324.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747578118,0.6947,4324.6,4324.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756747578520,0.2892,4325.4,4324.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756747579321,0.1205,4325.5,4324.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756747580914,0.1205,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747581120,0.6947,4324.9,4324.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747581315,0.1205,4325.5,4324.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747581518,0.208,4324.6,4324.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756747581716,0.4972,4324.6,4324.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756747583309,0.6947,4324.6,4324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756747583514,0.6947,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747586013,0.4055,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747586213,0.1205,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747586214,0.6947,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747586614,0.6947,4323.8,4323.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756747587215,0.6947,4323.8,4322.9,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756747587216,0.2892,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747587415,0.4055,4323.2,4323.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756747587712,0.6947,4323.6,4323.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756747588116,0.6947,4323.6,4323.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756747588317,0.4097,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747588521,0.4972,4323.2,4323.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756747588715,0.1205,4324.0,4323.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756747588926,0.2892,4323.9,4323.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756747589119,0.1205,4324.0,4323.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756747589321,0.6947,4323.2,4323.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756747589623,0.6947,4323.2,4323.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756747590218,0.6947,4323.2,4323.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756747590614,0.6947,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747591422,0.2892,4323.1,4322.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747591624,0.2892,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747591822,0.8152,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747593122,5.04655,4322.5,4322.0,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1756747593328,0.8152,4322.5,4322.0,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1756747593626,0.6947,4322.1,4322.0,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1756747594430,0.2892,4322.1,4322.0,0.70276266]
["bitfinex-derivatives","ETHF0:USTF0",1756747594730,3.2078,4322.3,4322.0,0.70276266]
["bitfinex-derivatives","ETHF0:USTF0",1756747594926,3.4528,4322.8,4322.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756747595230,0.2892,4322.1,4322.0,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1756747595529,0.6947,4322.1,4322.0,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1756747595828,0.6947,4322.1,4322.0,0.40216266]
["bitfinex-derivatives","ETHF0:USTF0",1756747596131,0.4972,4322.1,4322.0,0.40216266]
["bitfinex-derivatives","ETHF0:USTF0",1756747596531,0.6947,4322.1,4322.0,0.40216266]
["bitfinex-derivatives","ETHF0:USTF0",1756747596723,0.6947,4322.1,4322.0,0.20086266]
["bitfinex-derivatives","ETHF0:USTF0",1756747597234,0.4972,4322.1,4322.0,0.70276266]
["bitfinex-derivatives","ETHF0:USTF0",1756747597430,0.4972,4322.1,4322.0,0.40216266]
["bitfinex-derivatives","ETHF0:USTF0",1756747597621,0.6947,4322.1,4322.0,0.40216266]
["bitfinex-derivatives","ETHF0:USTF0",1756747598327,0.6947,4322.1,4322.0,0.20086266]
["bitfinex-derivatives","ETHF0:USTF0",1756747598727,0.6947,4322.1,4322.0,0.40216266]
["bitfinex-derivatives","ETHF0:USTF0",1756747599029,0.2892,4322.1,4322.0,0.70276266]
["bitfinex-derivatives","ETHF0:USTF0",1756747599433,0.2892,4322.7,4322.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756747599636,0.4972,4322.7,4322.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756747600028,0.6947,4322.7,4322.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756747600532,0.6947,4322.7,4322.0,0.00876266]
["bitfinex-derivatives","ETHF0:USTF0",1756747601533,0.6947,4322.7,4322.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756747601836,3.2078,4323.3,4322.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747601837,0.3064,4323.2,4322.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747603727,0.245,4323.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747603728,0.3064,4323.4,4323.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747603928,0.7076,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747604134,0.207,4322.3,4322.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756747604435,0.41638,4322.3,4322.2,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756747604632,0.41638,4322.3,4322.2,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756747605132,0.41636,4322.5,4322.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747605437,0.41636,4322.5,4322.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756747606030,0.41636,4322.5,4322.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756747606239,0.41635,4322.6,4322.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747607232,0.41625,4323.6,4323.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747608537,0.92965,4323.6,4323.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747609137,0.72265,4323.6,4323.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756747609440,0.92965,4323.6,4323.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756747609628,0.4012,4323.6,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747609833,0.4012,4323.2,4323.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756747610031,0.7076,4323.2,4323.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756747610540,0.3064,4323.9,4323.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756747610740,0.5134,4323.2,4323.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756747611039,0.3064,4323.9,4323.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756747611241,0.5134,4323.2,4323.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756747611536,0.119,4323.5,4322.7,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756747611836,0.119,4323.5,4322.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747612039,0.3064,4323.4,4322.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747612234,0.5134,4323.4,4323.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756747612440,0.7076,4323.4,4323.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756747612638,0.7076,4323.4,4322.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747613138,3.2078,4323.2,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747613337,0.3064,4322.4,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747613546,0.119,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747613840,0.3064,4322.4,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747615539,0.3064,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747616646,0.119,4322.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747616647,0.3064,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747616845,0.72279,4322.1,4322.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747617650,0.4254,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747618240,0.3064,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747619941,0.3064,4321.5,4321.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756747620347,0.3064,4322.0,4321.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756747620748,0.3064,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747620947,0.3064,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747621645,0.3064,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747621852,0.119,4321.5,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747622345,0.3064,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747622542,0.58681826,4321.2,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747622743,0.3064,4321.1,4320.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747622948,0.119,4321.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747623144,0.3064,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747623343,0.3064,4320.9,4320.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756747623544,3.5142,4320.9,4320.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756747624048,3.2078,4320.9,4320.0,12.04059221]
["bitfinex-derivatives","ETHF0:USTF0",1756747624249,0.119,4320.5,4320.0,8.83279221]
["bitfinex-derivatives","ETHF0:USTF0",1756747624552,0.244,4320.4,4320.0,8.83279221]
["bitfinex-derivatives","ETHF0:USTF0",1756747624749,0.3064,4320.2,4320.0,8.83279221]
["bitfinex-derivatives","ETHF0:USTF0",1756747624948,3.4518,4320.3,4320.0,8.71719221]
["bitfinex-derivatives","ETHF0:USTF0",1756747625252,0.3064,4320.1,4320.0,8.43309452]
["bitfinex-derivatives","ETHF0:USTF0",1756747625452,0.89210735,4320.1,4320.0,8.43309452]
["bitfinex-derivatives","ETHF0:USTF0",1756747625652,1.36758735,4320.1,4320.0,8.43309452]
["bitfinex-derivatives","ETHF0:USTF0",1756747625847,5.36758735,4320.1,4320.0,7.02035578]
["bitfinex-derivatives","ETHF0:USTF0",1756747626052,5.36758735,4320.1,4320.0,5.86279028]
["bitfinex-derivatives","ETHF0:USTF0",1756747626243,5.36758735,4320.1,4318.6,3.91210575]
["bitfinex-derivatives","ETHF0:USTF0",1756747626244,0.119,4319.0,4318.6,3.91210575]
["bitfinex-derivatives","ETHF0:USTF0",1756747626442,3.5142,4318.7,4318.6,3.91210575]
["bitfinex-derivatives","ETHF0:USTF0",1756747627052,7.7582,4318.7,4318.6,3.91210575]
["bitfinex-derivatives","ETHF0:USTF0",1756747627255,8.17102303,4318.7,4318.6,2.03320575]
["bitfinex-derivatives","ETHF0:USTF0",1756747627447,3.93947303,4318.7,4318.6,2.03320575]
["bitfinex-derivatives","ETHF0:USTF0",1756747627649,8.17102303,4318.7,4318.6,1.56510575]
["bitfinex-derivatives","ETHF0:USTF0",1756747628050,8.7540299,4318.7,4318.6,1.56510575]
["bitfinex-derivatives","ETHF0:USTF0",1756747628252,3.69547303,4318.7,4318.6,1.56510575]
["bitfinex-derivatives","ETHF0:USTF0",1756747628452,3.7582,4318.7,4318.6,1.56510575]
["bitfinex-derivatives","ETHF0:USTF0",1756747628651,3.2078,4318.7,4318.6,1.56510575]
["bitfinex-derivatives","ETHF0:USTF0",1756747628953,7.4518,4318.7,4318.6,0.76778368]
["bitfinex-derivatives","ETHF0:USTF0",1756747629155,7.68335,4318.7,4318.6,0.45518413]
["bitfinex-derivatives","ETHF0:USTF0",1756747629458,3.4518,4318.7,4317.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747629752,3.2078,4317.3,4317.1,3.99141929]
["bitfinex-derivatives","ETHF0:USTF0",1756747629955,3.2078,4317.3,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747629956,1.143,4317.2,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747630251,3.2078,4316.2,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747630462,3.2078,4317.0,4316.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756747630655,0.244,4316.9,4316.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756747630856,1.61233892,4319.5,4316.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756747630857,3.2078,4317.6,4316.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747631355,3.2078,4317.1,4317.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747631562,3.2078,4317.7,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747631852,0.244,4318.0,4317.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747632056,3.4518,4317.9,4317.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747632258,3.2078,4317.4,4317.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747632453,3.2078,4318.5,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747632659,3.2078,4318.5,4318.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747632861,3.2078,4319.8,4318.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747633154,3.2078,4320.3,4319.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747633357,0.1157,4320.8,4320.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747633651,0.244,4320.7,4320.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747633848,0.244,4320.7,4319.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747634053,0.244,4320.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747634054,0.2936,4320.2,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747634260,0.41681,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747634454,0.41681,4317.8,4317.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747634455,1.04198,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747634848,3.2078,4318.2,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747635859,0.244,4318.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747636155,0.244,4318.3,4316.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756747636156,0.2936,4317.1,4315.7,4.37063284]
["bitfinex-derivatives","ETHF0:USTF0",1756747636454,0.246,4317.0,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747636652,3.2078,4316.8,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747636856,0.246,4317.4,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747637155,0.246,4317.3,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747637360,0.246,4317.3,4316.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747638060,3.2078,4317.5,4316.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747638361,3.4538,4317.5,4316.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747638561,3.2078,4317.5,4317.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747638755,3.2078,4319.1,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747638952,0.246,4319.0,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747639664,3.2078,4319.1,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747639956,0.246,4318.9,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747640148,0.246,4318.9,4318.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747640553,0.246,4318.9,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747640554,3.2078,4318.2,4317.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747640860,3.2078,4318.2,4317.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747641057,3.2078,4317.2,4315.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747641358,3.2078,4317.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747641359,3.5014,4316.6,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747641562,3.2078,4316.6,4315.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747641755,0.247,4316.5,4315.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747642060,0.247,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747642061,0.417,4315.8,4315.7,4.37063284]
["bitfinex-derivatives","ETHF0:USTF0",1756747642756,0.417,4315.8,4315.7,8.37063284]
["bitfinex-derivatives","ETHF0:USTF0",1756747643157,0.417,4315.8,4315.7,4.37063284]
["bitfinex-derivatives","ETHF0:USTF0",1756747643860,0.41698,4316.1,4316.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756747644059,0.41698,4316.1,4316.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756747645059,0.21698,4316.1,4316.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756747645558,0.21698,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747645765,4.0,4316.1,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747645961,0.247,4316.2,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747646161,0.2936,4316.1,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747646361,0.2936,4315.8,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747646556,4.2936,4315.8,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747646865,4.5406,4315.8,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747647259,5.35443509,4315.8,4315.7,4.07073284]
["bitfinex-derivatives","ETHF0:USTF0",1756747647656,5.53948086,4315.8,4315.7,3.16533284]
["bitfinex-derivatives","ETHF0:USTF0",1756747647960,5.53948086,4315.8,4315.7,0.85809617]
["bitfinex-derivatives","ETHF0:USTF0",1756747648161,5.53948086,4315.8,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747648162,5.01417086,4315.8,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747648362,3.2078,4314.9,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747648559,0.76717086,4314.8,4314.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747648760,0.248,4314.7,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747649161,3.2078,4314.9,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747649355,3.2078,4314.9,4314.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747649563,1.13042208,4314.8,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747649757,3.2078,4314.4,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747649963,3.97442208,4314.4,4314.3,4.15004638]
["bitfinex-derivatives","ETHF0:USTF0",1756747650259,37.34142208,4314.4,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747650464,3.97442208,4314.4,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747650661,4.22442208,4314.4,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747650864,4.22442208,4314.4,4314.3,4.17063225]
["bitfinex-derivatives","ETHF0:USTF0",1756747651168,3.4578,4314.4,4314.3,4.17063225]
["bitfinex-derivatives","ETHF0:USTF0",1756747651569,0.1158,4314.8,4314.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747651865,0.83119475,4314.7,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747652062,3.2078,4314.4,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747652259,3.97397943,4314.4,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747652465,8.45675943,4314.4,4314.3,3.87073225]
["bitfinex-derivatives","ETHF0:USTF0",1756747652660,8.45675943,4314.4,4314.3,2.01464225]
["bitfinex-derivatives","ETHF0:USTF0",1756747652864,7.97397943,4314.4,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747653062,3.2078,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747653263,4.0398927,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747653458,0.5810927,4314.1,4314.0,0.42460507]
["bitfinex-derivatives","ETHF0:USTF0",1756747653663,0.251,4314.1,4314.0,0.42460507]
["bitfinex-derivatives","ETHF0:USTF0",1756747654363,3.2078,4314.6,4314.0,0.42460507]
["bitfinex-derivatives","ETHF0:USTF0",1756747654561,0.76655857,4314.5,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747654762,0.83259855,4314.4,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747654963,0.58159855,4314.3,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747655276,0.1158,4314.8,4314.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747655563,0.1158,4314.8,4314.7,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756747655769,33.376,4316.3,4315.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747655958,3.2078,4316.6,4315.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756747655959,0.58214829,4316.2,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656161,33.377,4317.8,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656162,1.20061963,4317.5,4316.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656357,0.2936,4318.7,4317.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656358,1.20061963,4318.4,4317.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656563,1.20061963,4319.6,4317.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656766,0.47881449,4319.4,4318.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747656969,0.18521449,4319.3,4318.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747657165,0.1157,4319.3,4318.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747657666,0.1157,4319.3,4318.2,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756747657871,0.1157,4319.3,4318.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747658171,0.1157,4319.3,4318.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756747658372,0.2936,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747658671,0.2936,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747659169,0.1157,4319.3,4318.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1756747659366,0.1157,4319.3,4319.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756747659560,0.3936,4320.2,4319.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747659764,0.178,4320.1,4319.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747660162,0.2936,4320.1,4319.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747660565,0.1156,4320.0,4319.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756747660770,0.1156,4320.0,4318.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747661066,3.5134,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747661272,0.41669,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747661474,0.41677,4318.2,4318.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756747662066,0.41675,4318.5,4318.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747662262,0.41676,4318.4,4318.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747662468,0.41677,4318.3,4318.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747662769,0.41674,4318.5,4318.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756747662967,0.41676,4318.3,4318.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747663163,0.41674,4318.6,4318.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747663363,0.4167,4319.0,4318.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747663568,0.1206,4319.4,4318.9,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1756747663766,0.2362,4320.0,4316.7,2.33461819]
["bitfinex-derivatives","ETHF0:USTF0",1756747663767,0.2847,4319.0,4316.7,2.33461819]
["bitfinex-derivatives","ETHF0:USTF0",1756747663968,3.2078,4317.2,4316.7,2.33461819]
["bitfinex-derivatives","ETHF0:USTF0",1756747664269,0.5367,4317.1,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747664471,0.5367,4317.1,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747664472,3.2078,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747664675,3.4608,4316.5,4315.2,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756747664865,0.252,4316.4,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747665070,0.252,4316.4,4315.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756747665264,3.2078,4315.9,4315.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756747665767,3.2078,4315.9,4315.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747665966,3.2078,4315.9,4314.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756747666174,0.2847,4315.8,4314.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756747666364,3.2078,4315.4,4314.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756747666774,3.2078,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747667869,3.2078,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747668174,3.2078,4315.4,4314.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747668772,0.252,4315.7,4314.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747668773,0.252,4315.3,4314.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747669073,3.2078,4314.9,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747669266,0.1206,4315.2,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747669267,3.2078,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747669465,37.14945445,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747669874,37.40345445,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747670270,33.621,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747670578,33.81774964,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747671074,33.98092275,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747671374,34.23492275,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747671678,34.03817,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747671883,33.78417,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747672073,34.03817,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747672870,34.03717,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747673072,33.78417,4314.1,4314.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756747673480,0.67017,4314.1,4314.0,4.28470507]
["bitfinex-derivatives","ETHF0:USTF0",1756747673776,0.41717,4314.1,4314.0,4.28470507]
["bitfinex-derivatives","ETHF0:USTF0",1756747674576,0.41716,4314.2,4314.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747676591,0.41716,4314.2,4314.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747676791,0.41714,4314.4,4314.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747677289,0.1158,4314.7,4314.0,0.53187507]
["bitfinex-derivatives","ETHF0:USTF0",1756747677290,0.41716,4314.2,4314.0,0.53187507]
["bitfinex-derivatives","ETHF0:USTF0",1756747677487,0.41726,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747680086,0.41726,4313.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747680087,0.70196,4313.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747680289,0.41726,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747682192,0.41726,4313.1,4313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756747682592,0.41726,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747683292,0.67126,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747683696,0.41726,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747683899,0.67126,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747684097,0.41726,4313.1,4313.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747684298,0.67126,4313.1,4313.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747684592,0.41726,4313.1,4313.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747684799,0.67126,4313.1,4313.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747685193,0.41726,4313.1,4313.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756747685593,1.61233892,4317.3,4313.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756747685594,0.1158,4314.7,4313.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747685802,0.1158,4314.7,4314.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747685803,0.254,4314.6,4314.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747686194,3.2078,4314.3,4313.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747686500,3.2078,4314.3,4313.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747686702,0.1158,4314.7,4314.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747687002,0.1158,4314.7,4314.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756747687301,3.2078,4315.5,4314.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756747687508,3.2078,4315.5,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747687999,0.254,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747688395,3.2078,4315.5,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747688598,0.3698,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747689103,0.1158,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747689300,0.254,4315.3,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747690099,0.1158,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747690304,0.254,4315.3,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747690604,0.1158,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747690799,0.3688,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747691104,0.1158,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747691299,0.3688,4315.4,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747691504,0.253,4315.3,4314.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756747691700,3.2078,4314.8,4314.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756747692003,0.1158,4315.4,4313.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756747692004,3.2078,4314.2,4313.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756747692199,3.2078,4314.2,4313.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747692699,3.2078,4314.2,4313.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756747692893,3.2078,4314.2,4313.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747693599,0.18485338,4314.1,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756747693899,3.2078,4313.7,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747694205,0.41723,4313.4,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747694503,0.60219149,4313.4,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747695305,0.60228003,4313.4,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747695697,0.41723,4313.4,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747695892,0.60228215,4313.4,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747696797,0.41721,4313.6,4313.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747697400,0.41721,4313.6,4313.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756747697899,0.41721,4313.6,4313.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747698101,0.41721,4313.6,4313.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747698102,1.04304,4313.6,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747698300,0.41724,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747698808,0.41724,4313.3,4313.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756747700208,3.4608,4314.2,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747700209,3.2078,4314.2,4313.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747700403,3.2078,4314.2,4313.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756747700707,3.2078,4314.2,4313.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747700906,3.2078,4314.2,4313.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747701110,3.4929,4315.8,4314.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756747701301,3.2078,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747701606,3.2078,4315.8,4315.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747702102,3.2078,4315.8,4315.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747702103,3.2078,4315.8,4315.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756747702297,3.2078,4315.8,4315.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747702701,3.2078,4315.8,4315.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756747703306,3.2078,4315.2,4314.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747703502,0.2851,4315.1,4314.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747704102,3.2078,4315.9,4314.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747704302,3.2078,4315.9,4314.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747704699,3.3236,4315.4,4314.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747706006,0.2851,4315.3,4314.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747706300,3.2078,4314.9,4314.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756747706708,3.2078,4314.9,4314.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747707307,0.4171,4314.8,4314.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747708309,0.41709,4314.9,4314.7,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747708509,0.4171,4314.8,4314.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747709913,0.1158,4315.4,4314.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756747710210,0.1158,4315.4,4315.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747710408,10.42164,4317.3,4316.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747710409,1.04218,4317.2,4316.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747710609,0.41692,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747710808,0.41691,4316.8,4316.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756747711013,0.4169,4316.9,4316.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747711413,1.04213,4317.4,4316.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747711613,0.41691,4316.7,4316.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747712517,0.41691,4316.7,4316.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756747712817,0.70711,4316.7,4316.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747713517,0.41691,4316.7,4316.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756747714718,0.41691,4316.7,4316.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747716520,0.1157,4317.3,4316.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747716728,0.4169,4316.9,4316.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747717421,0.1157,4317.3,4316.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747718119,0.41689,4317.0,4316.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747718324,0.4169,4316.9,4316.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747718620,0.4169,4316.9,4316.8,41.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756747719013,0.41687,4317.2,4317.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756747719213,0.41687,4317.2,4317.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756747721131,0.41687,4317.2,4317.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747721316,0.71867,4317.2,4317.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747721716,0.41687,4317.2,4317.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756747722125,0.71867,4317.2,4317.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747722820,0.71867,4317.2,4316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756747722821,0.3018,4317.2,4316.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756747723120,3.2078,4317.5,4316.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747723317,0.1157,4317.7,4316.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747724525,0.3018,4317.4,4316.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747724728,0.3018,4317.4,4315.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756747724729,3.2078,4316.8,4315.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747724915,0.3018,4316.7,4315.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747725321,0.3018,4316.7,4315.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756747725530,3.2078,4316.8,4316.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747725721,3.2078,4316.8,4316.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747726029,0.1157,4317.7,4316.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747726226,0.1157,4317.7,4316.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747726726,3.2078,4317.5,4316.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747726921,3.5096,4317.5,4316.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747727829,0.3018,4317.5,4316.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747728121,0.3018,4317.5,4316.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756747728122,0.1157,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747728316,0.1157,4317.7,4317.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747728518,3.2078,4318.0,4317.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747730024,0.1157,4318.2,4318.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747730216,0.1157,4318.2,4318.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756747730622,0.3018,4319.2,4318.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756747730822,0.3018,4319.2,4318.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756747731029,0.3018,4319.2,4318.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747731221,3.2078,4319.7,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747731425,3.2078,4319.7,4319.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756747731621,0.1156,4319.6,4319.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747731822,3.2078,4319.1,4318.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747732028,0.3018,4319.0,4318.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747732224,3.2078,4318.4,4318.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747732630,3.2078,4318.4,4318.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747733025,3.2078,4318.4,4318.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747733231,0.3018,4319.4,4318.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747733429,0.3018,4319.4,4318.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747733629,0.3018,4319.4,4318.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756747733832,3.2078,4319.0,4318.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747734031,3.2078,4319.0,4318.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756747734032,0.3018,4318.9,4318.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747734625,3.2078,4318.5,4318.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747734829,3.2078,4318.5,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747735026,0.3018,4318.4,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747735227,3.2078,4318.5,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747735924,0.3018,4318.4,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747736130,3.2078,4318.5,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747736531,3.5096,4318.5,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756747737533,3.5096,4318.5,4317.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747737838,3.2078,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747738132,3.2078,4318.0,4317.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747738740,0.3018,4318.3,4317.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747739429,0.3018,4318.3,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747739430,0.3018,4318.4,4317.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747739630,0.3018,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747739831,0.251,4318.3,4317.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756747740030,3.5096,4318.0,4317.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756747740429,3.5096,4318.0,4317.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756747740633,0.5528,4318.4,4317.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747740839,0.3018,4318.4,4317.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747741831,3.2078,4318.1,4317.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747742737,3.2078,4318.1,4317.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756747743033,3.2078,4319.2,4318.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747743539,0.3018,4319.1,4318.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747745536,0.3018,4319.1,4318.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756747745537,0.3018,4318.9,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747745740,0.3018,4318.0,4317.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747746239,3.5096,4318.1,4317.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756747746533,0.1157,4318.0,4317.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747746743,0.1157,4318.0,4317.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756747747538,0.1157,4318.0,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747747737,3.2078,4317.6,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747747936,3.5096,4317.6,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747749237,3.2078,4317.6,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747749441,0.3018,4317.5,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747749640,3.2078,4317.6,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747750449,0.3018,4317.4,4317.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747750642,0.25,4317.5,4317.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747750839,0.305,4317.5,4317.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747751043,3.4578,4317.6,4317.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756747751348,0.305,4317.5,4317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747751751,3.5128,4317.1,4317.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756747752051,3.7628,4317.1,4317.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756747755744,3.2078,4317.1,4317.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756747755940,3.2078,4317.1,4317.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756747756144,3.2078,4317.1,4317.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756747757339,3.2078,4317.1,4317.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756747760348,3.4568,4317.1,4317.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756747760846,7.4568,4317.1,4317.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756747761454,7.48858935,4317.1,4317.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756747762657,3.48858935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747762857,3.23958935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747763052,3.48858935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747763957,3.23958935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747764154,3.48858935,4317.1,4317.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747765060,3.23958935,4317.1,4317.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747765359,3.23958935,4317.1,4317.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747765953,0.03178935,4317.1,4317.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747767350,3.23958935,4317.1,4317.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747767560,3.23958935,4317.1,4317.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747768664,3.48758935,4317.1,4317.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747768855,3.23958935,4317.1,4317.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747769060,3.48758935,4317.1,4317.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756747770463,3.48758935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747773169,3.23958935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747773369,3.48758935,4317.1,4317.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756747774263,3.23958935,4317.1,4317.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747775772,3.23958935,4317.1,4317.0,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747776463,0.03178935,4317.1,4317.0,8.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756747776663,0.03178935,4317.1,4317.0,9.14942999]
["bitfinex-derivatives","ETHF0:USTF0",1756747776869,0.03178935,4317.1,4317.0,8.91779]
["bitfinex-derivatives","ETHF0:USTF0",1756747777068,3.2078,4318.7,4317.0,8.43553999]
["bitfinex-derivatives","ETHF0:USTF0",1756747777269,3.4548,4318.7,4318.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756747777668,3.2078,4318.7,4318.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747778472,3.2078,4319.4,4318.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747778667,3.2078,4319.4,4318.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756747778668,3.2078,4319.4,4319.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747778872,3.4548,4319.4,4319.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747780271,3.2078,4319.4,4319.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747780474,3.4548,4319.4,4319.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747780970,3.2078,4319.4,4319.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756747781175,3.2078,4320.0,4319.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747781769,3.2078,4320.5,4320.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756747781974,0.247,4320.3,4320.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747782472,0.247,4320.4,4320.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747782873,3.2078,4320.5,4320.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747784570,36.5688,4321.6,4320.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747784870,3.2078,4321.5,4320.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747785369,3.2078,4321.5,4321.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747785976,0.247,4321.8,4321.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747786277,0.247,4321.9,4321.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747786466,3.2078,4322.0,4321.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747786670,3.4548,4322.0,4321.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747787672,0.0986,4321.4,4320.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756747787876,3.2078,4321.0,4320.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747791672,3.4548,4321.0,4320.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747792779,3.2078,4321.0,4320.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747794481,3.2078,4321.0,4320.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747795075,0.1578,4320.4,4320.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756747795277,0.3156,4320.4,4320.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756747796682,0.3156,4320.4,4320.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756747797484,3.5234,4320.4,4319.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747797677,3.622,4320.4,4319.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747797872,3.622,4320.4,4320.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747798680,3.622,4320.4,4319.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747798885,3.622,4320.4,4319.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747799376,3.622,4320.4,4320.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756747799377,3.5234,4320.4,4320.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756747802079,3.5234,4320.4,4319.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747802080,0.0999,4320.3,4319.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747802381,0.0999,4320.3,4319.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756747802382,0.3196,4319.1,4319.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747802583,0.4195,4319.1,4318.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756747802774,0.4195,4319.1,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747802775,0.0999,4319.1,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747802973,3.2078,4318.7,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747803484,0.0999,4318.6,4318.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756747803784,0.0999,4318.6,4318.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756747804079,0.3469,4318.6,4318.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756747804386,3.3077,4318.1,4318.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756747804779,7.3077,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747806088,3.2078,4318.6,4318.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756747806281,0.247,4318.5,4318.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756747806480,0.247,4318.5,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747806681,3.2078,4318.2,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747806883,3.2078,4319.0,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747807083,0.247,4318.9,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747807277,0.247,4318.9,4318.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747807278,3.2078,4318.5,4318.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747808386,3.2078,4318.5,4318.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756747808589,0.247,4318.4,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747809487,0.247,4318.4,4318.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756747809683,3.2078,4318.5,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747809882,3.2078,4318.5,4318.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747810587,3.4548,4319.1,4318.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747810785,3.2078,4319.1,4318.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756747811891,3.2078,4319.1,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756747811892,0.247,4319.6,4319.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747812083,3.2078,4319.7,4319.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747812491,3.2078,4320.5,4320.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747813183,3.2078,4321.1,4320.1,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756747813990,3.2078,4321.1,4320.1,7.75277]
["bitfinex-derivatives","ETHF0:USTF0",1756747814185,3.3578,4321.6,4321.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756747814486,3.2078,4321.6,4321.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756747814991,3.2086,4321.1,4320.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747815188,3.2078,4320.5,4320.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747815388,3.2078,4320.5,4320.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756747815586,3.2078,4320.5,4320.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747815895,0.0008,4320.4,4319.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747816193,3.2078,4319.9,4319.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747816488,3.2086,4319.9,4319.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747816687,3.4548,4319.9,4319.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747816890,3.2078,4319.9,4319.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747818187,3.4548,4319.9,4319.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756747818388,3.2078,4319.9,4319.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747818588,0.247,4320.2,4320.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756747818790,3.4556,4320.4,4320.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747819090,0.0008,4320.3,4319.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747819289,3.2086,4319.9,4319.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747819489,3.2078,4319.3,4319.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747819688,3.2078,4319.3,4318.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747820293,3.4548,4319.3,4318.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747820692,3.2078,4319.3,4318.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747820892,3.2078,4319.3,4319.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747821288,3.2078,4319.3,4318.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747821490,3.2086,4318.8,4318.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756747821692,3.4556,4318.8,4318.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756747822592,3.2078,4318.1,4318.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756747826194,3.2078,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747826387,3.2086,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747826587,3.2078,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747826793,3.2078,4318.1,4318.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756747827803,3.4548,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747828407,3.4548,4318.1,4318.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756747828700,3.4548,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747828701,3.4556,4318.1,4318.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756747829201,7.4556,4318.1,4318.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756747829399,7.68719001,4318.1,4318.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756747829595,7.68719001,4318.1,4318.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756747829794,3.2086,4318.1,4318.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756747829999,3.4556,4318.1,4318.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756747832300,3.2086,4318.1,4318.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756747832598,3.4548,4318.1,4318.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756747833604,3.4548,4318.1,4318.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756747833803,7.4548,4318.1,4318.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756747834303,7.4548,4318.1,4317.5,1.32640001]
["bitfinex-derivatives","ETHF0:USTF0",1756747834604,3.2078,4317.6,4317.5,1.32640001]
["bitfinex-derivatives","ETHF0:USTF0",1756747834795,3.2078,4317.6,4317.5,1.63990001]
["bitfinex-derivatives","ETHF0:USTF0",1756747835000,3.2078,4317.6,4317.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756747835001,3.4548,4317.6,4317.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756747835199,3.2078,4317.1,4317.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756747835400,3.4548,4317.1,4317.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756747836003,3.4548,4317.1,4317.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747837901,3.4548,4317.1,4316.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756747838096,3.2078,4316.6,4316.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756747838296,3.4548,4316.6,4316.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756747838704,3.4548,4316.6,4316.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756747839703,3.4548,4316.6,4316.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756747840207,3.4548,4316.6,4316.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747841404,3.4548,4316.6,4316.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756747841705,3.2078,4316.1,4316.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756747841907,3.4548,4316.1,4316.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756747842611,3.4548,4316.1,4316.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747843204,3.2078,4316.1,4316.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756747843402,3.4548,4316.1,4316.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756747844511,3.4548,4316.1,4316.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756747845807,3.2078,4316.1,4316.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756747846105,3.4548,4316.1,4316.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756747846310,3.2078,4316.1,4316.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756747847409,3.2078,4316.7,4316.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756747847606,3.2078,4316.7,4316.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747847804,0.247,4317.3,4316.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747848005,0.247,4317.3,4317.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756747848410,3.2078,4317.4,4317.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747848603,3.2078,4317.4,4316.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756747848604,3.4548,4317.4,4316.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756747848811,3.2078,4316.9,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747849009,0.247,4316.8,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747849410,3.2078,4316.9,4316.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756747849611,3.2078,4316.9,4316.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747849812,0.247,4317.2,4316.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756747850011,0.247,4317.2,4316.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747850310,3.2078,4316.8,4316.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747850511,0.247,4316.7,4316.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747851107,0.247,4316.7,4315.8,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1756747851108,4.247,4316.7,4315.8,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1756747851309,4.247,4316.7,4315.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747851310,3.2078,4316.3,4315.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747851510,3.2078,4316.3,4315.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1756747851511,3.2078,4315.8,4315.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1756747851712,0.247,4315.7,4315.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1756747853225,0.247,4315.6,4315.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756747853625,0.247,4315.6,4315.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756747853825,0.247,4315.6,4315.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756747854222,3.2078,4315.8,4315.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756747854527,0.247,4315.7,4315.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747858226,0.247,4315.7,4315.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756747858428,3.2078,4316.3,4315.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747858632,3.2078,4316.3,4316.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756747858829,3.2078,4316.3,4316.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747859132,3.4548,4316.3,4316.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747859528,3.2078,4316.3,4316.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747859728,3.4548,4316.3,4316.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747860426,3.2078,4316.3,4316.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747861534,3.4538,4316.3,4316.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756747862032,0.1158,4317.0,4316.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756747862334,4.0282,4317.0,4316.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747863335,3.6119,4317.0,4316.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747863830,3.2078,4316.4,4315.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756747864027,3.2078,4316.4,4315.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747864028,0.5343,4316.3,4315.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747864429,3.2078,4316.9,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747864632,3.4538,4316.9,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747865424,0.2883,4316.8,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747865734,0.246,4316.7,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747866335,0.2883,4316.8,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747866531,3.2078,4316.9,4316.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747866829,3.2078,4316.9,4316.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756747867135,3.2078,4316.9,4316.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747868527,0.1158,4317.0,4316.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747868728,0.1158,4317.0,4316.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756747868933,3.2078,4318.1,4317.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747869132,3.2078,4318.1,4317.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747869328,3.2078,4318.1,4317.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756747871430,3.2078,4318.1,4317.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747871627,3.2078,4318.1,4317.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747871826,3.2078,4318.1,4317.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747872031,3.2078,4318.1,4315.7,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1756747872032,0.298,4317.5,4316.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747873431,3.2078,4318.0,4316.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747873631,3.2078,4318.2,4317.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747873843,0.298,4318.3,4317.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747874337,3.2078,4318.7,4317.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747874538,3.4538,4318.7,4317.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747874740,0.298,4318.6,4317.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747875532,3.2078,4318.1,4317.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747875835,3.5058,4318.1,4317.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756747876244,0.298,4318.0,4317.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1756747876541,3.2078,4317.5,4317.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747876740,0.298,4317.4,4317.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747876937,0.298,4317.4,4316.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747877136,0.298,4317.4,4316.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747877443,0.298,4317.4,4316.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747877637,0.298,4317.4,4316.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747879442,3.2078,4317.5,4316.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747879840,0.298,4317.4,4316.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747880636,3.2078,4317.5,4316.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747880947,0.298,4316.8,4316.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747883047,0.544,4316.8,4316.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747886048,0.4083,4316.8,4316.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756747886246,3.2078,4316.9,4316.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756747886444,3.6161,4317.4,4317.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756747886748,3.7518,4317.4,4317.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747887848,3.2078,4317.4,4317.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747888045,0.298,4318.4,4317.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747888248,3.2078,4318.5,4317.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747888449,3.4538,4318.5,4317.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747888650,3.2078,4318.5,4317.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747888951,3.2078,4318.0,4317.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747889148,0.298,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747889448,0.298,4317.9,4317.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747890047,3.2078,4318.0,4317.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747890547,3.2078,4318.0,4317.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756747890747,0.298,4318.3,4317.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747890947,3.2078,4318.6,4317.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747891147,3.4538,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747891355,3.4538,4319.1,4318.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747892249,0.298,4318.5,4318.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747892452,0.298,4318.5,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747892654,0.298,4318.5,4317.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747894053,3.2078,4318.6,4317.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747894753,0.298,4318.5,4317.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747894949,3.2078,4318.0,4317.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747895155,3.2078,4318.0,4317.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756747895352,3.2078,4318.0,4317.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747896052,3.2078,4318.0,4317.2,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1756747896354,3.2078,4318.0,4317.1,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1756747896355,0.246,4318.6,4317.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747896548,0.298,4318.7,4317.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756747896752,0.298,4318.7,4317.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747896951,0.298,4318.7,4317.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747898151,0.7063,4318.7,4318.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756747898457,0.4083,4318.7,4318.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756747898860,0.7063,4318.7,4318.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756747899162,0.7063,4318.7,4318.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747899958,0.298,4318.6,4317.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756747900161,0.298,4318.6,4317.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756747900359,0.7063,4318.6,4318.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756747900562,0.7063,4318.6,4318.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756747900754,0.4083,4318.6,4318.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756747901463,0.2023,4318.6,4318.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756747901865,3.6018,4319.3,4319.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756747902063,3.8885,4319.3,4318.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747902261,3.8885,4319.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747902463,0.1955,4318.3,4318.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747903664,3.2078,4319.3,4318.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756747903853,0.5327,4319.2,4318.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747905060,0.6807,4318.4,4318.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747905657,3.2078,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747905861,0.394,4318.2,4318.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756747907066,0.394,4318.2,4318.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747907661,0.6807,4318.2,4317.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756747907862,0.394,4317.9,4317.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756747908066,0.6807,4317.9,4317.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756747908263,0.6807,4317.9,4317.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756747909363,4.9123,4317.9,4317.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756747909567,4.9123,4317.9,4317.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756747909763,4.6256,4317.9,4316.0,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756747909969,0.2867,4316.1,4315.4,5.27540805]
["bitfinex-derivatives","ETHF0:USTF0",1756747910264,0.2867,4316.5,4315.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756747911867,0.2867,4316.5,4315.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747913265,0.4822,4316.5,4316.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756747913458,0.394,4316.5,4316.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747913864,0.6807,4316.5,4316.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747914966,0.394,4316.5,4316.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747915171,0.6807,4316.0,4315.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756747915371,0.6807,4316.0,4315.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756747915666,0.394,4316.0,4315.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1756747915872,3.4033,4316.3,4316.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756747916171,3.4033,4316.3,4316.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747916373,3.6018,4316.3,4316.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747916565,0.4415,4316.6,4316.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756747916762,0.394,4316.6,4315.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756747916960,0.6807,4316.6,4315.6,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1756747917166,0.6807,4316.6,4315.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747917666,0.6807,4316.6,4316.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756747917866,0.6807,4316.6,4316.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747918669,3.2078,4316.8,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747918971,3.2078,4316.8,4316.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747919175,3.2078,4317.3,4316.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747919370,3.2078,4317.3,4317.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756747919576,3.2078,4317.3,4317.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747920165,3.4033,4317.3,4317.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756747920469,0.5327,4317.9,4317.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747921072,0.1955,4317.4,4317.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747921273,0.6807,4317.4,4317.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747921974,0.6807,4317.4,4316.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756747922170,0.6807,4317.4,4316.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747922376,0.6807,4317.4,4317.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756747922574,0.6807,4317.4,4317.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756747922776,0.2867,4317.3,4316.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747923087,0.2867,4316.8,4316.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747923387,0.5327,4316.8,4316.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747924578,3.4538,4316.9,4316.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747924980,0.2867,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747925283,3.2078,4317.5,4316.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756747925588,3.2078,4317.5,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747926285,0.2867,4317.4,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747926883,3.4538,4317.5,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747927981,3.7405,4317.5,4316.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756747931078,3.2078,4317.0,4316.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756747931287,0.2934,4316.8,4316.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747932788,0.2934,4316.3,4316.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747932985,0.2934,4316.3,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747933189,0.2934,4316.8,4316.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756747933681,0.246,4316.7,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747933985,3.2078,4316.9,4316.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747934285,3.2078,4316.4,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747934479,0.2934,4316.3,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747934884,3.2078,4316.4,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747935282,0.246,4316.7,4316.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747935477,0.2934,4316.5,4316.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747935678,0.2934,4316.5,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747935881,3.5012,4316.1,4316.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756747936276,3.5012,4316.1,4315.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747936481,0.2934,4316.1,4315.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747937286,3.5012,4316.1,4315.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747937490,0.2934,4315.5,4314.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756747937680,3.2078,4315.6,4314.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747937884,3.2078,4315.0,4314.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747938081,3.5012,4315.0,4314.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747938691,3.2078,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747938889,0.2934,4314.9,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747939194,3.4538,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747939582,0.2934,4314.9,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747939985,3.4538,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747940188,0.2934,4314.9,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747940388,3.4538,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747940692,3.5598,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747940888,0.2934,4314.8,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747941291,3.5598,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747941488,0.23176001,4314.9,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747941690,0.2934,4314.8,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747941888,3.5598,4315.0,4314.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756747942196,3.9149695,4315.0,4314.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756747942393,3.68320949,4315.0,4314.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756747942902,0.23176001,4314.9,4314.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756747943396,3.68320949,4315.0,4314.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756747943595,0.23176001,4314.9,4314.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756747943798,3.68320949,4315.0,4314.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756747944194,3.68320949,4315.0,4314.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756747944594,0.23176001,4314.9,4314.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756747944796,4.27211343,4314.9,4314.1,0.10582588]
["bitfinex-derivatives","ETHF0:USTF0",1756747944997,3.2078,4314.2,4314.1,0.10582588]
["bitfinex-derivatives","ETHF0:USTF0",1756747945195,3.4538,4314.2,4314.1,0.10582588]
["bitfinex-derivatives","ETHF0:USTF0",1756747946097,7.4538,4314.2,4314.1,0.10582588]
["bitfinex-derivatives","ETHF0:USTF0",1756747948903,7.4538,4314.2,4313.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756747949203,3.2078,4313.7,4313.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756747949398,3.4528,4313.7,4313.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756747949598,3.4528,4313.7,4313.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756747949804,3.2078,4313.1,4313.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756747950099,0.246,4313.3,4313.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756747950290,0.246,4313.3,4313.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756747950291,3.4528,4313.3,4313.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756747950697,0.245,4313.2,4313.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747950895,3.2078,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747951097,3.4528,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747952204,3.2078,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747952397,3.4528,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747952793,3.4528,4313.3,4313.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756747953005,3.2078,4313.3,4313.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756747953305,3.4528,4313.3,4313.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756747954202,3.4528,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747954402,3.4528,4313.3,4313.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756747955202,3.4528,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747956306,3.2078,4313.3,4313.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747956507,3.2078,4313.8,4313.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747956706,0.245,4313.7,4313.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756747957401,0.3935,4313.1,4313.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756747957708,3.8463,4313.1,4313.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756747957907,0.2012,4313.1,4313.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756747958106,0.245,4313.1,4313.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756747958804,0.245,4313.1,4313.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756747959306,3.2078,4313.1,4313.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756747959502,3.654,4313.1,4313.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756747959703,3.8463,4313.1,4313.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756747960105,4.1395,4313.1,4313.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756747960601,4.1395,4313.1,4313.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756747961009,3.8463,4313.1,4313.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756747961209,3.8463,4313.1,4313.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756747961411,4.14,4313.1,4312.9,3.6522766]
["bitfinex-derivatives","ETHF0:USTF0",1756747961606,0.6969,4313.0,4312.9,3.2501766]
["bitfinex-derivatives","ETHF0:USTF0",1756747961807,37.4872,4313.0,4311.4,4.30867347]
["bitfinex-derivatives","ETHF0:USTF0",1756747962003,3.611,4311.5,4311.4,4.70027347]
["bitfinex-derivatives","ETHF0:USTF0",1756747962204,3.4528,4311.5,4311.4,4.70027347]
["bitfinex-derivatives","ETHF0:USTF0",1756747962401,33.394,4313.0,4312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756747962604,3.2078,4313.6,4313.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756747962805,3.2078,4313.6,4313.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756747963508,0.1159,4313.9,4313.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756747963810,0.1159,4313.9,4313.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756747964105,0.245,4314.4,4314.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756747964417,3.2078,4314.7,4314.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756747964418,3.2078,4315.3,4314.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756747964605,0.4171,4314.8,4314.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756747964805,0.4171,4314.8,4314.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756747965011,3.2078,4315.3,4314.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756747965303,3.2078,4316.7,4315.6,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747965508,3.2078,4316.7,4316.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747965703,3.2078,4316.7,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747966103,0.3066,4316.9,4316.2,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747966309,3.2078,4317.2,4316.2,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747966617,0.1207,4317.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747966818,0.3066,4316.9,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747967116,0.3066,4316.9,4316.1,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747967307,3.2078,4317.2,4316.1,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747968012,3.2078,4317.2,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747968013,3.2078,4317.2,4316.3,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747968910,0.3066,4317.1,4316.3,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747969107,3.2078,4316.7,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747969309,0.1207,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747969513,0.1207,4316.0,4314.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747969715,3.2078,4315.7,4314.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747970019,0.3066,4315.4,4315.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1756747970417,0.1207,4315.5,4315.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1756747970915,0.3066,4315.4,4315.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1756747971218,0.1207,4315.5,4315.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1756747971415,0.3066,4315.4,4315.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1756747971615,0.3066,4315.4,4314.7,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747971616,3.2078,4315.2,4314.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747972320,3.2078,4315.2,4314.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747972321,0.3066,4315.1,4314.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747972622,0.1207,4315.5,4314.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747972816,0.4273,4315.5,4314.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756747973924,0.3066,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747974116,0.3066,4315.9,4315.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747974512,3.2078,4316.2,4315.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747974718,0.3066,4316.1,4315.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747975419,3.2078,4316.2,4315.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756747975617,0.3066,4316.9,4316.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747975812,3.3285,4317.0,4316.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747975813,3.2078,4317.0,4316.3,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747976821,0.3066,4316.9,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747977127,0.1207,4316.5,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747977327,0.3066,4316.5,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747978228,3.3285,4317.0,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747978422,3.2078,4317.0,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747978624,3.3285,4317.0,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747979221,3.3285,4317.0,4316.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747979424,0.1207,4316.5,4316.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747979723,0.1207,4316.5,4315.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747979925,0.3066,4316.9,4316.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747980327,3.2078,4317.0,4316.1,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747980624,0.3066,4318.4,4317.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756747980825,0.3066,4318.4,4317.6,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747981022,0.3066,4318.4,4318.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747981219,0.1207,4318.5,4318.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756747981220,0.1207,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747981529,0.3066,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747981728,0.3066,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747981931,3.2078,4318.3,4316.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756747982126,0.3066,4317.4,4316.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756747982431,0.3066,4317.4,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747982821,0.1207,4317.5,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747983021,0.3066,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747983227,0.3066,4317.4,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747984032,0.1207,4317.5,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747984334,0.4273,4317.0,4316.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747984720,0.3066,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747984922,0.3066,4316.9,4316.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747985128,0.3066,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747985327,0.3066,4316.9,4315.7,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747985328,0.3066,4316.7,4315.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747985632,3.2078,4316.8,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747985830,3.2078,4316.8,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747985831,0.3066,4316.7,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747986031,0.1207,4316.5,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747986332,0.3066,4316.4,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747986532,0.1207,4316.5,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747987026,3.2078,4316.8,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747987027,3.5144,4316.8,4316.2,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756747987332,0.3066,4316.7,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747987631,0.3066,4316.4,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747987836,0.1207,4316.5,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747988422,3.2078,4316.8,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747988627,0.3066,4316.3,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747988928,0.3066,4316.7,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747989229,0.3066,4316.4,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747989422,0.1207,4316.5,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747989627,0.3066,4316.4,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747989828,0.1207,4316.5,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747990027,0.1207,4316.0,4315.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747990231,0.4273,4316.0,4315.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747990431,0.3066,4316.0,4315.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747990633,0.3066,4316.5,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747991934,0.1155,4316.5,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747992432,0.3005,4316.4,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747992631,0.416,4316.5,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747993133,3.2078,4316.8,4316.0,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756747993727,0.3005,4316.7,4316.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756747994035,0.3005,4317.9,4316.7,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756747994345,0.3005,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747994536,0.3005,4317.9,4317.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747994935,0.3005,4318.4,4317.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747995435,3.3233,4318.5,4317.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747995631,3.3233,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747995832,0.1155,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747996036,0.3005,4317.4,4316.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747996231,3.3233,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747996536,0.3005,4316.9,4316.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747996828,3.3233,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747997036,0.3005,4316.4,4315.4,36.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756747997232,0.1155,4316.5,4315.4,36.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756747997233,3.3233,4316.5,4315.4,36.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756747997428,0.3005,4316.4,4315.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756747997628,3.3233,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747997629,3.6238,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747997829,0.1155,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747998030,0.1155,4316.5,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747998226,0.3005,4316.4,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747998530,0.3005,4317.0,4315.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747998732,0.3005,4317.1,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747998939,0.3005,4317.1,4316.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747999236,3.2078,4317.2,4316.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756747999436,0.1155,4317.0,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747999643,0.3005,4316.9,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756747999829,0.1155,4317.0,4316.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756748000024,0.3005,4316.9,4316.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756748000639,0.3005,4316.9,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748001927,3.2078,4316.7,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748002241,0.1155,4316.5,4316.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748002434,0.1155,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748002633,0.1155,4316.5,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748002634,0.3005,4316.4,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748004139,0.3005,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748004442,3.2078,4316.2,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748004734,0.3005,4315.9,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748006045,0.1155,4316.0,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748006340,0.3005,4315.9,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748007137,0.1155,4316.0,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748007541,0.3005,4315.9,4315.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756748007842,0.3005,4315.9,4315.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748008342,0.3005,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748008539,0.3005,4315.9,4315.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748008940,0.3005,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748009141,0.3005,4315.9,4315.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748010043,0.3005,4315.9,4315.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748010237,0.3005,4315.9,4315.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756748010740,3.2078,4316.2,4315.6,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756748011038,3.2078,4316.2,4315.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748011240,3.2078,4316.2,4315.9,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756748011440,0.3005,4316.1,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748011740,0.1155,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748011945,0.3005,4316.9,4316.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1756748012247,3.5083,4317.8,4316.9,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756748012447,3.5083,4317.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748012448,0.3005,4317.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748012642,0.3005,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748012949,3.2078,4318.4,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748013242,0.3005,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748013545,0.3005,4318.3,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748014044,0.3005,4318.3,4317.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756748014641,0.3005,4318.3,4317.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756748014840,0.3005,4317.9,4317.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748015239,0.3005,4318.3,4317.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756748016148,0.3005,4318.3,4317.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748017842,3.2078,4318.4,4317.2,40.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756748018039,0.3005,4317.9,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748018241,0.3005,4317.4,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748018436,0.3005,4317.3,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748018641,0.3005,4317.2,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748018842,0.3005,4316.4,4316.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748019246,0.1155,4316.5,4316.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748019642,0.3005,4316.4,4316.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748019951,0.3005,4316.4,4316.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756748020245,0.3005,4317.2,4316.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748020447,0.3005,4317.4,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748020646,3.3233,4317.5,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748020845,3.3233,4317.5,4316.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748021046,0.1136,4317.0,4316.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748021344,0.2997,4316.9,4316.7,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756748021544,0.2997,4317.4,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748022844,0.2997,4317.8,4317.3,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756748023144,3.2078,4318.1,4317.5,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756748023351,0.2997,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748023645,0.2997,4318.3,4317.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748023944,3.2078,4318.7,4317.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756748024138,3.2078,4318.7,4317.9,0.33747999]
["bitfinex-derivatives","ETHF0:USTF0",1756748024354,0.2997,4318.8,4318.5,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756748024539,0.2997,4318.8,4318.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748025350,3.2078,4319.3,4318.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748025548,0.2997,4319.2,4318.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748026146,0.1136,4318.5,4318.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748026350,0.1136,4318.0,4317.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748026545,0.1136,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748026751,0.4133,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748026949,0.2997,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748027248,0.2997,4318.5,4317.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756748027446,0.2997,4318.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748027652,3.2078,4318.3,4318.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748027951,0.4133,4318.0,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748028252,0.2997,4318.0,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748028448,3.5075,4318.3,4317.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748028648,0.2997,4318.2,4317.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748028846,3.2078,4318.3,4317.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748029048,0.2997,4318.2,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748029248,3.2078,4318.3,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748029451,0.2997,4318.2,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748029748,3.2078,4318.3,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748030052,0.2997,4318.2,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748030249,3.2078,4318.3,4317.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748031053,0.2997,4318.3,4318.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756748031556,3.2078,4318.8,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748032646,0.2997,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748033354,3.2078,4318.8,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748033749,0.1136,4318.5,4317.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756748034053,0.2997,4318.2,4317.5,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756748034259,0.1136,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748034551,0.2997,4318.4,4318.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748034755,0.1136,4318.5,4318.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748034958,0.2997,4318.4,4318.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748035153,0.1136,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748035355,3.3214,4318.0,4317.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748035659,0.2997,4317.9,4317.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748036057,0.2997,4317.9,4317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748036257,0.2997,4317.9,4317.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748036457,3.3214,4318.0,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748036661,0.2997,4317.4,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748038251,0.2997,4317.9,4317.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756748038455,3.2078,4317.8,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748038764,0.2997,4317.2,4316.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756748039157,3.2078,4317.3,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748039562,0.2997,4317.2,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748040363,3.2078,4317.3,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748040558,0.2997,4317.2,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748040763,0.1136,4317.0,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748040960,0.2997,4316.9,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748041564,0.1136,4317.0,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748042270,0.2997,4316.9,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748042471,0.1136,4317.0,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748042969,0.2997,4317.5,4316.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756748043159,0.2997,4317.5,4317.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748043469,0.2997,4317.5,4317.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756748043770,0.2997,4317.5,4317.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748044464,0.2997,4317.9,4317.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748045062,3.3214,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748045267,0.2997,4317.9,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748048169,0.1136,4317.5,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748048365,0.2997,4317.4,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748050577,0.4976,4317.4,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748050877,0.1153,4317.0,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748051077,3.2078,4316.9,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748051575,0.2966,4316.8,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748051778,3.2078,4316.9,4316.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756748052770,4.0,4316.8,4316.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756748053077,4.23166001,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748053278,3.2078,4316.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748053471,0.2966,4316.1,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748053668,3.2078,4316.2,4315.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748053873,3.2078,4315.7,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748054174,0.2966,4315.6,4315.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748054369,3.2078,4315.7,4315.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748054570,3.2078,4315.7,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748054766,0.2966,4315.5,4314.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748054967,0.2966,4315.0,4314.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756748055173,0.2966,4315.0,4313.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748055478,0.2966,4315.0,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748055479,0.2966,4314.5,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748055776,3.2078,4314.1,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748056278,3.5044,4314.1,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748056478,3.5044,4314.1,4313.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748057377,0.1121,4314.0,4313.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748057675,0.1121,4314.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748057676,0.2966,4313.9,4313.0,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1756748057976,0.2966,4313.9,4313.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748057977,0.5406,4313.9,4313.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748058177,0.5406,4313.9,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748058475,0.1121,4314.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748058678,0.1121,4314.0,4313.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748059371,0.1153,4316.5,4314.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748059372,0.163,4315.1,4314.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748059571,0.163,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748059777,0.163,4315.1,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748060880,0.2966,4315.2,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748062077,0.2966,4315.2,4313.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748062078,0.2966,4314.4,4313.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748062275,0.2966,4313.9,4313.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756748062474,3.2078,4314.0,4313.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748062676,0.244,4314.2,4313.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748063177,0.244,4314.2,4313.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748064377,3.2078,4314.7,4314.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748065176,0.244,4315.0,4314.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748065377,3.2078,4315.2,4314.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748065576,3.2078,4315.2,4314.1,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1756748065781,0.2966,4315.7,4314.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748065969,3.2078,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748066170,3.2078,4315.8,4313.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756748066171,0.2966,4315.1,4313.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756748066371,0.2966,4314.6,4313.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756748066573,0.2966,4314.6,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748066574,3.2078,4314.0,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748066883,0.2966,4313.4,4311.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748067075,0.2966,4312.1,4311.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748067380,0.04,4312.0,4311.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748067576,0.2966,4312.1,4311.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748067784,0.2966,4312.2,4311.4,4.59247347]
["bitfinex-derivatives","ETHF0:USTF0",1756748067978,0.2966,4312.2,4311.4,7.80027347]
["bitfinex-derivatives","ETHF0:USTF0",1756748068281,0.23243706,4312.1,4311.4,7.80027347]
["bitfinex-derivatives","ETHF0:USTF0",1756748068476,0.23243706,4312.0,4311.4,7.80027347]
["bitfinex-derivatives","ETHF0:USTF0",1756748068782,0.5406,4312.2,4311.4,7.80027347]
["bitfinex-derivatives","ETHF0:USTF0",1756748068975,0.23243896,4312.1,4311.4,7.80027347]
["bitfinex-derivatives","ETHF0:USTF0",1756748069172,0.244,4312.2,4311.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756748069376,0.2966,4312.7,4311.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756748069579,0.2323146,4312.6,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748069781,0.2966,4312.4,4311.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748070280,0.2966,4312.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748070474,0.2966,4312.4,4312.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748070781,0.2966,4312.9,4312.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748070981,0.244,4312.7,4312.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748071282,0.2966,4312.9,4312.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748071483,3.4518,4313.0,4312.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748071680,3.2078,4313.0,4312.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748072472,0.244,4313.5,4312.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748072676,0.244,4313.5,4312.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748072875,3.2078,4313.6,4312.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748073076,3.2078,4313.6,4312.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748073480,3.2078,4313.6,4313.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748073678,3.2078,4313.6,4313.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748073882,0.0038,4313.9,4313.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748074081,0.0038,4313.9,4313.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748074384,3.2078,4314.9,4313.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748074678,0.2966,4314.8,4313.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748075181,0.2966,4314.8,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748075182,0.2966,4313.9,4313.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748077278,0.5406,4314.8,4313.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756748077478,0.20861709,4314.7,4313.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748077674,0.20861709,4314.6,4313.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748077982,0.2966,4314.4,4313.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748078980,3.2078,4314.6,4313.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748079182,3.2078,4314.6,4314.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756748079481,3.5044,4315.6,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748079783,0.20907625,4315.5,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748080081,0.20907625,4315.4,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748080287,0.50567625,4315.3,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748080477,0.20907625,4315.2,4314.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748080683,0.2966,4315.0,4314.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756748080980,3.2078,4314.6,4313.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748081181,0.51147625,4314.5,4313.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756748081387,0.20907625,4314.4,4313.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748081590,0.20907625,4314.3,4313.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748081884,0.20907625,4314.2,4313.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748082084,3.2078,4314.6,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748082085,0.3024,4314.0,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748082388,0.3024,4313.8,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748082576,0.3024,4313.8,4313.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748082777,0.20948192,4313.7,4313.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748082981,0.20949419,4313.6,4313.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748083180,0.3024,4313.9,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748083480,0.2094899,4313.8,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748083786,0.2094899,4313.7,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748083986,0.2094899,4313.6,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748084182,0.2094899,4313.5,4313.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748084481,3.2078,4314.0,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748084683,0.20975562,4313.9,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748084982,0.20975562,4313.8,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748085287,0.20975562,4313.7,4313.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748086084,0.20975562,4313.7,4313.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748086290,0.20975562,4313.7,4313.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748087387,0.2097986,4313.6,4313.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748087589,0.2097986,4313.5,4313.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748087783,3.5102,4313.3,4312.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748087984,0.2097986,4313.2,4312.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748088389,0.3024,4313.1,4312.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748088585,0.2097986,4313.0,4312.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748088886,0.2097986,4312.9,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748089090,0.2097986,4312.8,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748089284,3.2078,4313.3,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748089483,35.41665341,4316.0,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748089484,0.20982016,4313.2,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748089680,0.20982016,4313.1,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748089892,0.20982016,4313.0,4312.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748090189,0.5464,4313.9,4312.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748090190,0.20982016,4312.9,4312.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748090489,0.20982016,4312.8,4312.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748090690,0.3024,4312.8,4312.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756748090991,0.20982016,4312.8,4312.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748091184,0.20982016,4313.0,4312.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748091491,0.20982016,4312.9,4312.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748091790,0.20982016,4313.2,4312.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748091983,0.20982016,4313.1,4312.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748092179,0.20982016,4313.0,4312.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748092380,0.20982016,4312.9,4312.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748092585,3.2078,4313.9,4313.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748092888,3.2078,4313.9,4313.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748093188,3.2078,4313.9,4313.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756748093386,3.2078,4313.9,4313.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748093793,0.3024,4314.4,4313.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748095890,0.3024,4314.9,4314.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756748096093,3.2078,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748096286,3.2078,4315.1,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748096287,0.3024,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748096484,0.3024,4314.9,4314.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748098495,3.2078,4315.1,4314.4,0.29198619]
["bitfinex-derivatives","ETHF0:USTF0",1756748098799,3.5102,4315.1,4314.5,0.29198619]
["bitfinex-derivatives","ETHF0:USTF0",1756748098996,3.5102,4315.1,4314.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748099290,3.5102,4315.1,4314.5,0.29209691]
["bitfinex-derivatives","ETHF0:USTF0",1756748099490,0.3024,4314.5,4314.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748099688,3.2078,4314.6,4314.3,0.29210376]
["bitfinex-derivatives","ETHF0:USTF0",1756748099888,3.2078,4314.6,4314.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748100084,3.2078,4314.6,4314.3,0.29210217]
["bitfinex-derivatives","ETHF0:USTF0",1756748100288,0.3024,4314.5,4314.4,0.29222362]
["bitfinex-derivatives","ETHF0:USTF0",1756748100697,0.3024,4314.5,4313.5,44.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756748100893,0.3024,4314.4,4313.6,0.29222403]
["bitfinex-derivatives","ETHF0:USTF0",1756748101200,0.3024,4314.4,4313.7,0.29222403]
["bitfinex-derivatives","ETHF0:USTF0",1756748101399,0.3024,4314.4,4313.8,0.29222403]
["bitfinex-derivatives","ETHF0:USTF0",1756748101595,0.3024,4314.4,4313.9,0.29222403]
["bitfinex-derivatives","ETHF0:USTF0",1756748101893,3.2078,4314.6,4314.0,0.29222403]
["bitfinex-derivatives","ETHF0:USTF0",1756748102199,0.3024,4314.5,4313.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748102897,0.3024,4315.0,4314.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756748103393,0.3024,4315.0,4314.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748103595,0.3024,4315.0,4314.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748103790,0.3024,4315.0,4314.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748104391,0.3024,4315.4,4314.5,3.43956999]
["bitfinex-derivatives","ETHF0:USTF0",1756748104591,3.2078,4315.6,4315.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756748104801,3.2078,4315.6,4315.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748104989,3.5102,4315.6,4315.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748105396,0.3024,4316.1,4315.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748107403,0.3024,4316.1,4315.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756748107600,0.3024,4316.1,4315.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748107798,3.2078,4316.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748107799,0.1158,4316.0,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748108103,0.3024,4315.9,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748108601,0.3024,4315.9,4315.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756748109100,0.3024,4315.9,4315.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748109601,0.3024,4316.3,4315.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756748109905,0.3024,4316.3,4315.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748110093,0.3024,4316.3,4315.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748110698,0.3024,4316.6,4315.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756748111301,0.3016,4317.1,4316.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748111504,0.3016,4317.1,4316.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748111699,0.3016,4317.1,4316.4,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1756748112005,0.3016,4317.4,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748112406,0.3016,4317.4,4316.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756748112609,0.3016,4317.4,4316.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756748112805,0.3016,4317.4,4317.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748113006,0.3016,4317.4,4316.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748113205,0.3016,4317.4,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756748113407,0.00189193,4317.6,4316.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748113704,0.00189193,4317.6,4317.0,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1756748114207,0.00189193,4317.6,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756748114403,0.00189193,4317.6,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748114603,0.00189193,4317.6,4317.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748114803,0.00189193,4317.6,4317.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748116806,0.00189193,4317.6,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748117006,0.30349193,4317.6,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748117306,0.00189193,4317.6,4317.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756748117612,0.00189193,4317.6,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748117805,0.3016,4317.5,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748118502,0.00189193,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748118702,0.3016,4317.5,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748119710,0.3016,4317.5,4317.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748119906,0.00189193,4317.6,4317.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748121002,0.00189193,4317.6,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748121207,0.00189193,4317.6,4317.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748121408,0.3016,4317.5,4317.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748123009,0.00189193,4317.6,4317.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748123211,0.3016,4317.5,4317.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748123412,0.00189193,4317.6,4316.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756748123714,0.3016,4317.4,4316.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748124510,0.3016,4317.4,4316.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756748124812,3.2078,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748125019,0.3016,4316.9,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748125313,0.1203,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748125512,0.3016,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748126023,0.3016,4316.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748126215,0.3016,4315.9,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748126410,3.2078,4315.6,4314.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748126615,3.2078,4315.6,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748126813,0.3016,4315.4,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748127018,0.3016,4315.4,4314.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748128018,0.3016,4316.0,4315.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748128214,0.3016,4316.0,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748128415,0.3016,4316.0,4315.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748129617,3.5094,4316.0,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748129818,0.3016,4315.9,4315.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756748130014,3.3281,4316.0,4315.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756748130516,0.3016,4315.9,4315.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748131718,3.2078,4316.0,4315.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748131917,3.2078,4316.0,4315.2,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1756748132118,0.3016,4316.8,4315.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756748132316,0.3016,4316.8,4316.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748132517,3.2078,4317.0,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748132722,0.3016,4316.9,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748134217,0.3016,4316.9,4316.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748134614,3.5094,4317.0,4316.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756748135420,3.5094,4317.0,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748136023,3.3281,4317.0,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748136420,0.3016,4316.9,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748136628,3.3281,4317.0,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748136827,0.23166001,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748137019,0.23166001,4316.9,4316.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748137020,0.3016,4316.8,4316.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748140533,0.3016,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748140929,0.3015,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748141234,3.3281,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748141832,0.3015,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748142234,3.5711,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748142527,3.3281,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748142728,0.3015,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748143235,3.3281,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748143427,0.3015,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748143627,0.3015,4316.9,4316.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756748143931,3.5711,4317.0,4316.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756748144626,0.3015,4317.4,4316.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756748144828,0.3015,4317.4,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748145230,3.2078,4317.5,4317.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756748145427,3.2078,4317.5,4317.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756748145629,3.2078,4317.5,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748146032,3.2078,4317.5,4317.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756748146231,3.2078,4317.5,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748146432,3.2078,4317.5,4317.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756748146630,0.00189193,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748146829,0.00189193,4317.6,4317.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756748147031,0.243,4318.4,4317.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756748147235,0.1194,4320.0,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756748147236,0.1194,4320.0,4318.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756748147534,0.3015,4319.9,4319.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756748147730,0.3015,4320.5,4319.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756748147932,0.049,4321.3,4319.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748148141,0.3015,4320.6,4319.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748148431,0.3015,4321.0,4319.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756748148639,0.3015,4321.0,4320.1,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1756748148831,0.3015,4321.0,4320.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756748149235,0.4209,4321.5,4320.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756748149540,0.4209,4321.5,4320.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756748150337,0.4209,4321.5,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748150338,0.3015,4321.4,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748151330,0.1194,4321.0,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748151531,0.4209,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748151733,0.3015,4320.9,4320.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748151932,0.1194,4321.0,4320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748152236,3.5093,4320.9,4320.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748153136,0.1194,4320.5,4320.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748153334,0.3015,4320.5,4320.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748153534,0.3015,4320.5,4320.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748153741,0.3015,4321.0,4320.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748154336,3.2078,4320.8,4320.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748154635,0.3015,4321.4,4320.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756748154830,0.3015,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748155033,0.3015,4321.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748155231,0.3015,4321.9,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748155630,0.3015,4321.9,4321.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756748155930,0.3015,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748156128,0.3015,4321.9,4321.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756748156333,0.3015,4323.2,4321.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756748156536,0.3015,4323.9,4322.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756748156738,0.3015,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748156942,0.3015,4323.9,4323.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748157142,0.3015,4323.9,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748157143,0.1194,4323.5,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748157531,0.4209,4323.5,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748158339,0.4209,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748158541,0.3015,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748158744,0.1194,4323.5,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748158745,0.3015,4323.4,4322.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748159633,0.3015,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748159834,0.3015,4323.4,4322.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748160441,0.3015,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748160641,0.3015,4323.4,4322.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748160945,0.3015,4323.4,4322.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756748161535,0.3015,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748161740,0.3015,4323.9,4322.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748162343,0.1194,4324.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748162541,0.3015,4323.9,4322.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748163046,3.2078,4323.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748163244,0.3015,4322.9,4322.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748163844,3.3272,4324.0,4322.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756748164047,0.3694,4325.0,4322.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748164048,0.3015,4323.9,4323.3,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756748164246,0.3015,4324.4,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748164752,3.3272,4324.5,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748165048,0.3015,4323.9,4323.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748165240,0.1194,4324.0,4323.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748165642,0.1194,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748165845,0.1194,4324.0,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748166040,0.1194,4324.0,4323.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756748166244,0.3015,4323.9,4323.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756748166449,0.3015,4324.0,4323.4,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756748166948,0.3015,4324.4,4323.4,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756748167250,0.3015,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748167451,0.1194,4324.5,4323.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748168150,0.3015,4324.6,4323.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748168345,0.3015,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748168544,0.25,4325.0,4324.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756748168848,0.3015,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748169053,0.3015,4324.8,4324.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748169239,0.3694,4325.0,4324.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748169641,0.3015,4324.9,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748169849,0.3015,4324.9,4323.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756748170043,0.3015,4324.9,4324.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748170949,0.3015,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748171148,0.3694,4325.0,4324.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756748171351,0.2962,4324.9,4324.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756748171551,0.2962,4324.8,4324.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756748171753,0.2962,4324.9,4324.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756748171946,0.2962,4324.9,4324.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748172250,0.25,4325.0,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748172251,0.3736,4325.0,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748172646,0.25,4325.0,4324.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756748172842,0.25,4325.0,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748173043,0.2962,4324.8,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748173249,0.2962,4324.9,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748173750,0.2962,4324.9,4324.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748174050,0.25,4325.0,4324.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748174350,0.25,4325.0,4324.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756748174550,0.25,4325.0,4324.9,44.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756748174950,0.25,4325.0,4324.9,45.23976693]
["bitfinex-derivatives","ETHF0:USTF0",1756748175347,0.25,4325.0,4324.9,45.47098692]
["bitfinex-derivatives","ETHF0:USTF0",1756748175553,0.25,4325.0,4324.9,45.71498692]
["bitfinex-derivatives","ETHF0:USTF0",1756748175752,0.25,4325.0,4324.9,45.48376693]
["bitfinex-derivatives","ETHF0:USTF0",1756748176646,0.25,4325.0,4324.9,45.23976693]
["bitfinex-derivatives","ETHF0:USTF0",1756748176852,0.25,4325.0,4324.9,41.48376693]
["bitfinex-derivatives","ETHF0:USTF0",1756748177154,0.5462,4325.0,4324.9,41.33946693]
["bitfinex-derivatives","ETHF0:USTF0",1756748178648,0.5462,4325.0,4324.9,41.09546693]
["bitfinex-derivatives","ETHF0:USTF0",1756748178951,0.6698,4325.0,4324.9,0.53946693]
["bitfinex-derivatives","ETHF0:USTF0",1756748179255,0.6698,4325.0,4324.9,0.29546693]
["bitfinex-derivatives","ETHF0:USTF0",1756748179452,0.6698,4325.0,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748179657,0.2962,4324.9,4324.5,0.29686544]
["bitfinex-derivatives","ETHF0:USTF0",1756748179858,3.504,4324.7,4324.6,0.53986544]
["bitfinex-derivatives","ETHF0:USTF0",1756748180157,3.504,4324.7,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748180552,0.2962,4324.7,4324.6,0.54002593]
["bitfinex-derivatives","ETHF0:USTF0",1756748180852,0.2962,4324.9,4324.6,0.54002593]
["bitfinex-derivatives","ETHF0:USTF0",1756748181051,0.2962,4324.9,4324.7,0.29702593]
["bitfinex-derivatives","ETHF0:USTF0",1756748181252,0.2962,4324.9,4324.8,0.29702593]
["bitfinex-derivatives","ETHF0:USTF0",1756748181846,0.2962,4324.9,4324.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748182244,0.2962,4324.9,4324.8,0.2973652]
["bitfinex-derivatives","ETHF0:USTF0",1756748182451,0.1236,4324.5,4324.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748182757,3.2078,4324.6,4324.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748182947,0.25,4325.0,4324.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748183148,0.2962,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748183349,0.87007692,4324.8,4324.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748183557,0.4198,4324.5,4324.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748183949,0.2962,4324.4,4324.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748184351,0.2962,4324.2,4324.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748184552,0.87066161,4324.2,4324.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748185955,0.1236,4324.0,4323.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748186156,3.78226161,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748186459,0.2962,4323.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748186762,0.4198,4323.5,4322.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748186963,0.2962,4323.3,4322.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756748187259,0.57446161,4323.2,4322.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748187459,0.2962,4323.0,4322.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748188261,0.2962,4322.9,4322.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748188461,0.2962,4322.8,4322.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748188760,0.87152016,4322.8,4322.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748189564,0.2962,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748189861,0.57532016,4322.7,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748190060,3.78312016,4322.6,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748190257,0.2962,4322.4,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748190459,0.87152016,4322.4,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748192655,0.2962,4322.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748192855,0.1236,4322.5,4321.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748192856,0.2962,4321.9,4321.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748193655,0.2962,4321.9,4321.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748194759,0.2962,4322.4,4321.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748195060,0.2962,4322.4,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748195456,3.2078,4322.6,4322.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748195651,0.1154,4323.0,4322.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748195857,0.1154,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748195858,0.1154,4323.0,4322.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748196061,0.1154,4323.0,4322.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756748196557,0.2962,4324.2,4323.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756748196763,0.2962,4324.2,4322.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1756748196764,3.2078,4324.4,4323.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748196962,3.2078,4324.4,4323.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748197363,0.2962,4324.7,4323.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748197562,0.2962,4324.7,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756748197762,0.2962,4324.7,4323.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748198763,0.2962,4324.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748198965,0.2962,4324.7,4324.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748199164,0.2962,4324.7,4324.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748199367,3.2078,4324.9,4324.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748199566,0.25,4325.0,4324.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756748200563,3.2078,4324.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748200764,0.4149,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748201069,0.2986,4324.4,4323.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748201870,0.3736,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748202065,0.3736,4325.0,4323.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748202264,0.2986,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748202460,3.2078,4324.4,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748202767,0.2986,4324.3,4323.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748202974,0.2986,4324.3,4323.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748203368,3.2078,4324.4,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748203566,0.2986,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748203773,0.2986,4323.8,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748203974,3.3241,4323.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748204173,0.2986,4322.9,4321.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748204368,3.55545,4323.0,4321.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748204573,0.2986,4322.9,4321.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748205372,0.2986,4322.9,4321.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748205373,3.3241,4323.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748205673,3.3241,4323.0,4322.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748205674,0.2986,4322.9,4322.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748206978,0.52995,4322.9,4322.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748207274,0.52995,4322.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748207275,3.2078,4322.1,4321.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748207774,0.2986,4322.0,4321.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748207975,3.2078,4322.1,4321.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748208181,0.2986,4322.0,4321.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748208670,3.2078,4322.1,4321.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748209172,0.2986,4321.9,4321.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748209373,0.1163,4322.0,4321.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748209775,0.2986,4321.9,4321.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756748210674,3.2078,4322.1,4321.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748210974,0.2986,4322.6,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748211173,0.2986,4322.6,4321.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748211374,0.2986,4322.6,4321.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748219275,0.1163,4322.5,4321.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748219477,0.2986,4322.4,4321.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748220474,0.1163,4322.5,4321.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748221478,0.2986,4322.1,4320.7,2.36700805]
["bitfinex-derivatives","ETHF0:USTF0",1756748221678,0.2986,4321.6,4320.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748221873,0.2986,4321.4,4320.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748222771,3.2078,4321.7,4321.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756748222971,3.2078,4322.3,4321.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756748223179,0.2986,4322.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748223479,0.2986,4322.8,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748223880,0.243,4323.2,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748223881,0.1163,4322.0,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748224083,3.5064,4321.9,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748225377,0.2986,4321.9,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748225583,0.2986,4322.5,4321.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756748225785,0.2986,4322.5,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748225984,0.2986,4322.5,4321.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748226579,0.4149,4322.5,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748226779,0.2986,4321.9,4321.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748226984,0.2986,4321.9,4321.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748227480,0.2986,4321.9,4320.9,0.53080999]
["bitfinex-derivatives","ETHF0:USTF0",1756748227481,0.2986,4321.9,4321.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748228182,3.3241,4321.5,4320.8,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1756748228386,0.2986,4321.4,4320.8,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1756748228581,0.2986,4321.3,4320.8,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1756748228786,3.3241,4321.5,4320.8,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1756748228985,0.2986,4321.4,4320.8,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1756748229176,0.2986,4321.3,4320.8,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1756748229378,0.23142001,4321.4,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748229581,3.2078,4320.9,4320.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748229881,0.2986,4320.8,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748230083,0.2986,4320.7,4320.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756748230284,0.2986,4320.7,4320.1,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1756748230485,0.2986,4321.8,4320.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756748230691,0.2986,4322.2,4321.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756748230880,0.2986,4322.2,4321.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748231187,0.2986,4322.2,4321.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748231379,0.2986,4322.2,4321.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748231587,0.2986,4322.2,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748231784,0.2961,4322.4,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748232183,3.2078,4322.5,4321.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748232378,0.2961,4323.0,4322.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748232586,0.2961,4323.0,4322.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748233493,0.2961,4322.7,4322.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748233788,0.2961,4322.7,4321.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748233989,0.2961,4322.7,4321.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748234191,0.2961,4322.7,4321.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748234392,0.2961,4322.7,4321.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748234687,0.2961,4323.2,4322.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748234886,0.2961,4323.2,4322.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748235287,0.2961,4323.2,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748236088,3.2078,4322.8,4322.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748236984,0.2961,4322.7,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748237584,3.2078,4322.8,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748238389,0.2961,4322.7,4322.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748239389,3.2078,4322.8,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748239586,0.1257,4323.0,4321.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748239587,3.2078,4322.3,4321.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748239791,0.2961,4321.6,4321.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748239987,3.2078,4321.7,4320.8,35.39260805]
["bitfinex-derivatives","ETHF0:USTF0",1756748240189,0.4218,4321.5,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748241391,0.2961,4321.5,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748242190,0.4218,4321.5,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748242393,0.2961,4321.4,4320.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748242691,0.2961,4321.4,4320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748242895,3.3335,4321.0,4320.1,2.06760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748243192,0.2961,4320.9,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748243990,3.2078,4320.4,4319.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748244393,0.2961,4320.3,4319.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748244594,3.2078,4320.4,4319.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748244793,0.2961,4320.3,4319.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748245290,0.243,4321.1,4319.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748245291,0.2961,4321.5,4320.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748245494,3.2078,4321.8,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748245701,0.2961,4321.7,4321.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748249403,0.2961,4321.7,4321.1,3.86729]
["bitfinex-derivatives","ETHF0:USTF0",1756748249601,3.2078,4322.3,4321.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748249797,0.2961,4322.2,4321.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748250501,0.2961,4322.2,4321.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748250698,0.2961,4322.2,4321.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748252597,3.4508,4322.9,4321.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748252799,0.2961,4322.8,4321.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748252999,0.52746,4322.8,4321.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748253203,0.2961,4322.8,4321.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756748254606,0.2961,4321.7,4321.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748254795,0.2961,4321.7,4321.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748255306,0.2961,4321.7,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748255506,0.2961,4321.2,4320.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748256103,0.2961,4321.2,4320.6,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756748256300,0.1257,4321.0,4320.6,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1756748256500,0.2961,4321.2,4320.6,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1756748257700,0.2961,4321.2,4320.6,33.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756748258004,0.2961,4321.2,4320.6,33.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756748258210,0.2961,4321.2,4320.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748258508,3.2078,4321.3,4320.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748258808,0.2961,4321.2,4320.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748259002,0.2961,4321.2,4320.6,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756748259206,0.2961,4321.2,4320.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748260109,3.2078,4321.3,4320.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748260505,0.2961,4321.2,4320.6,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756748260713,0.2961,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748261009,0.2961,4320.6,4319.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748262300,0.2961,4320.6,4320.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748262909,3.2078,4320.3,4320.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748263210,3.2078,4320.3,4319.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748263405,0.2961,4320.6,4320.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748264510,3.5153,4321.0,4320.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756748264709,3.5153,4321.0,4320.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748265607,3.5153,4321.0,4320.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748266206,3.5153,4321.0,4320.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748266406,3.5153,4321.0,4320.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748266808,3.6318,4321.0,4320.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748267206,3.6318,4321.0,4320.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748267512,3.6318,4321.0,4320.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748267902,3.6318,4321.0,4320.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748268107,3.2078,4320.4,4320.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748268312,0.3075,4320.3,4320.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748268516,0.3075,4320.3,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748269309,3.2078,4320.4,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748269818,0.3075,4320.3,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748270112,3.2078,4320.4,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748270718,0.7205,4320.2,4320.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756748271113,0.7205,4320.2,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748272010,0.413,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748272212,0.413,4320.1,4320.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756748272509,0.7205,4320.1,4320.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756748272915,0.413,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748273116,0.3075,4320.0,4319.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748273316,0.5163,4319.4,4319.3,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756748273512,0.5163,4319.4,4319.3,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756748273906,0.3075,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748274113,0.3075,4319.1,4318.8,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756748274305,0.2088,4318.9,4318.8,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756748274511,0.5163,4318.9,4318.8,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1756748274707,0.5163,4318.9,4318.2,42.86760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748274708,0.413,4318.9,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748275014,0.5163,4318.4,4318.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756748275512,0.5163,4318.4,4318.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748275721,3.2078,4319.3,4318.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748275919,0.3075,4319.2,4318.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748276120,3.2078,4319.3,4318.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748276312,0.3075,4319.2,4318.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748276819,3.2078,4319.3,4318.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748277512,0.3075,4319.2,4318.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756748277719,0.5163,4319.2,4319.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756748277915,0.5163,4319.2,4319.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756748278115,0.5163,4319.2,4319.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756748278617,0.3075,4319.5,4319.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756748278821,0.3075,4319.7,4319.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756748279009,0.3075,4319.1,4318.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756748279207,0.5163,4318.8,4318.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756748279518,0.5163,4318.8,4318.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756748279519,0.7205,4318.8,4318.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756748280308,0.7205,4318.8,4318.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756748280513,0.7205,4318.8,4318.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756748280816,3.5153,4319.9,4319.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748281017,0.3075,4319.9,4319.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748281217,0.3075,4320.6,4319.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756748281416,3.43927,4320.7,4319.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756748281720,3.2078,4320.2,4319.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748281918,0.3075,4320.1,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748282519,0.1165,4320.0,4318.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748282820,0.3075,4319.9,4319.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748283023,0.3075,4319.9,4319.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756748283323,0.3075,4319.9,4319.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748283518,0.3075,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748283724,0.3075,4319.5,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748286820,0.3075,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748287126,0.424,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748287423,0.1165,4319.0,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748287619,0.3075,4319.0,4318.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756748287923,0.3075,4319.0,4318.2,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756748288127,3.2078,4319.1,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748288425,0.3075,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748288621,3.2078,4318.5,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748288925,0.3075,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748289123,0.3075,4318.3,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748289418,0.3075,4318.4,4317.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756748289623,0.3075,4318.4,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748290122,0.3075,4318.4,4317.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748290423,3.3243,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748290621,0.3075,4318.3,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748290922,0.3075,4318.3,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748293820,0.5016,4317.7,4317.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748294020,0.3975,4317.7,4317.4,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756748294221,0.6969,4317.1,4317.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756748294427,3.2078,4317.8,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748294625,0.53103,4317.7,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748294825,0.2994,4317.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748295024,0.2994,4317.4,4316.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748295327,0.2994,4317.4,4316.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756748295825,0.2994,4317.4,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748296325,0.2994,4317.7,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748296526,0.53103,4317.7,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748296727,0.2994,4317.7,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748297327,3.2078,4317.8,4316.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756748297522,0.2994,4317.7,4316.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756748297726,0.2994,4317.7,4317.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756748297927,0.2994,4317.7,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748297928,3.2078,4317.6,4317.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748298223,0.2994,4317.4,4316.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748298416,0.2994,4317.4,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748298617,0.1158,4317.5,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748298824,0.1158,4317.5,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748299330,0.1158,4317.5,4317.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748299729,0.1158,4317.5,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748299929,0.1158,4317.5,4317.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748300130,0.1158,4317.5,4317.4,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756748300530,0.1158,4317.5,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748300928,0.1158,4317.5,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748301127,0.4152,4317.5,4317.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756748301528,0.4152,4317.5,4317.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748303526,0.1158,4317.5,4317.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748305535,0.4152,4317.5,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748305736,0.6174,4317.5,4317.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756748306129,0.6174,4317.5,4317.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748306328,0.6174,4317.5,4317.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748306831,0.6174,4317.5,4317.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756748307031,0.6174,4317.5,4317.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748308132,0.6174,4317.5,4317.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748308730,0.6174,4317.5,4317.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748311941,0.8127,4317.5,4317.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748312336,0.6969,4317.5,4317.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748314241,0.1158,4317.7,4317.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756748314537,3.2078,4318.7,4318.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748314740,3.2078,4318.7,4317.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756748314741,0.5016,4318.7,4318.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748314944,0.5016,4318.7,4318.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748315645,0.2994,4318.7,4318.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748316438,0.5016,4318.7,4318.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748316836,0.2994,4319.2,4318.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748317037,0.2994,4319.2,4318.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756748317244,0.2994,4319.2,4319.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756748317546,0.2994,4319.2,4319.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756748317743,0.2994,4319.1,4318.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756748318045,0.8225,4318.5,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748318243,0.6969,4318.5,4318.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756748318745,0.6969,4318.5,4318.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756748319040,0.8225,4318.5,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748319444,0.2994,4318.4,4317.6,36.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756748319643,0.5016,4317.7,4317.6,36.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756748319948,0.5016,4317.7,4317.6,36.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756748320150,0.5016,4317.7,4317.6,36.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756748320349,0.6969,4317.7,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748322060,0.2861,4318.1,4317.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756748322458,3.4939,4318.2,4317.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756748322761,0.1256,4318.5,4317.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756748323152,0.2861,4318.4,4317.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756748323861,0.7012,4318.4,4318.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756748325250,0.4921,4318.4,4318.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756748325560,0.4921,4318.4,4318.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748326065,0.4921,4318.4,4318.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756748326359,0.2861,4318.7,4318.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748326661,0.7012,4318.5,4318.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756748327261,0.2861,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748327564,0.2861,4318.7,4317.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756748327963,3.2078,4318.8,4317.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756748328560,0.2861,4318.7,4317.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756748328968,0.7012,4318.7,4318.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756748329466,0.7012,4318.7,4318.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756748329765,0.7012,4318.7,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748329969,0.206,4317.9,4317.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756748330168,0.7012,4317.9,4317.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756748330667,0.7012,4317.9,4317.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756748330966,0.4921,4317.9,4317.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756748331267,0.4921,4317.9,4317.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756748331967,0.7012,4317.9,4317.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756748332368,0.4921,4317.9,4317.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756748332564,0.4921,4317.9,4317.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756748333468,3.909,4318.8,4318.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748334672,3.909,4318.8,4318.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748335565,0.4151,4317.9,4317.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756748335761,3.43935,4318.8,4317.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756748335964,3.2078,4318.8,4317.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756748336165,0.2861,4318.7,4317.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756748336365,0.7012,4318.7,4318.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756748337872,0.4151,4318.4,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748338073,0.7012,4318.4,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748340069,0.2861,4318.3,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748340273,0.7012,4318.3,4318.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756748340973,0.7012,4318.3,4318.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756748341677,0.7012,4318.2,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748342674,0.4921,4318.2,4318.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756748343069,0.4921,4318.2,4318.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756748343275,0.7012,4318.2,4318.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756748343876,0.7012,4318.2,4317.4,2.06760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748343877,0.2861,4318.1,4317.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756748344178,0.2861,4317.9,4317.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756748344379,0.2861,4317.9,4317.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756748344671,0.2861,4317.9,4317.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756748344872,3.4939,4318.2,4317.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756748345078,0.2861,4318.2,4318.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748345278,3.2078,4318.9,4318.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756748345667,0.2861,4318.8,4318.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756748345873,0.7012,4318.2,4318.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748346069,0.7012,4318.2,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748346268,0.7012,4318.2,4317.5,2.06760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748346269,0.4151,4318.2,4317.5,2.06760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748346470,0.4151,4318.2,4316.5,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756748346471,0.5337,4317.0,4316.9,6.06772827]
["bitfinex-derivatives","ETHF0:USTF0",1756748346669,0.4151,4316.3,4316.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748346882,0.4151,4316.3,4316.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748347079,0.60191342,4316.3,4316.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756748347376,0.88801342,4316.3,4316.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756748347675,0.2861,4316.5,4316.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756748347876,0.1186,4317.0,4316.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756748348069,0.2861,4317.0,4316.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756748348274,0.2861,4317.0,4316.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748348581,0.4921,4317.0,4316.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748349078,0.4151,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748349273,0.4151,4316.7,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748349474,0.4921,4316.1,4316.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756748349877,0.4921,4316.1,4316.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756748350280,0.1186,4317.0,4316.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756748350576,0.2861,4316.9,4316.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756748350773,0.3075,4317.1,4316.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756748351082,0.5008,4317.1,4317.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756748352979,0.6935,4317.1,4317.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756748353484,0.6935,4317.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748353687,0.5008,4316.6,4316.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756748353877,0.3075,4317.1,4316.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756748354079,3.2078,4317.2,4316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748354273,0.6935,4317.0,4316.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756748354578,0.6935,4317.0,4316.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756748355384,0.3075,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748355582,0.5008,4316.6,4316.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756748355783,0.6935,4316.6,4316.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756748357087,0.8184,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748357378,0.8184,4316.0,4315.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748357778,3.3327,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748357977,0.6935,4315.3,4315.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756748358185,0.3075,4315.3,4315.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748358584,0.5008,4315.3,4315.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748358778,0.5008,4315.3,4315.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748359689,0.6935,4315.3,4315.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748360581,0.5008,4315.3,4315.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748360787,0.5008,4315.3,4315.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748361088,3.2078,4315.9,4315.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748361388,0.6935,4315.8,4315.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748361587,0.3075,4315.7,4315.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756748361787,0.6935,4315.7,4315.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756748361997,0.6935,4315.7,4315.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756748365093,0.3075,4315.6,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748365294,0.1933,4314.3,4314.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756748365494,0.5008,4314.3,4314.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756748365694,0.5008,4314.3,4314.2,41.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756748366096,0.5008,4314.3,4314.2,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756748366494,3.5153,4315.3,4314.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756748366693,0.5008,4315.3,4315.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756748366900,0.6935,4315.3,4315.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756748367095,0.6935,4315.3,4315.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756748367295,0.5008,4315.3,4315.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756748367500,0.5008,4315.3,4315.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756748368589,0.3075,4315.3,4315.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756748368794,0.5008,4315.3,4315.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756748369711,0.6935,4315.3,4315.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756748371009,0.3075,4315.2,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748371204,0.5008,4314.8,4314.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748371405,0.5008,4314.8,4314.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748371406,0.3075,4314.8,4314.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748371611,0.5008,4314.8,4314.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748371912,0.5008,4314.8,4314.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748372100,0.5008,4314.8,4314.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756748372307,0.5008,4314.8,4314.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756748374104,0.5008,4314.8,4314.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756748374308,0.5008,4314.8,4314.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756748375316,0.3075,4314.7,4314.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756748375615,0.6935,4314.3,4314.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756748376013,0.6935,4314.3,4314.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756748376409,0.6935,4314.3,4314.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756748376621,0.6935,4314.3,4314.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748376909,4.6935,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756748378319,0.6935,4314.3,4314.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756748380011,0.6935,4314.3,4314.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756748380821,0.6935,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756748381022,0.386,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756748381220,0.7073,4314.2,4314.1,0.31012587]
["bitfinex-derivatives","ETHF0:USTF0",1756748383710,0.5011,4314.2,4314.1,0.79652587]
["bitfinex-derivatives","ETHF0:USTF0",1756748383916,0.2981,4314.4,4314.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748384122,0.2981,4314.9,4314.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756748384322,0.19441056,4314.8,4314.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756748384617,0.2981,4314.9,4314.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756748384823,0.19441762,4314.8,4314.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756748385011,0.2981,4314.9,4314.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756748385220,0.19452355,4314.8,4314.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748385516,0.7073,4315.4,4315.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756748385722,0.7073,4315.4,4315.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748385723,0.69562108,4315.4,4315.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748386121,0.49262108,4315.4,4315.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748386325,0.69562108,4315.4,4315.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748386624,0.69562108,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748386815,0.90182108,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748387420,0.7073,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748387615,0.90023252,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748388221,0.90024829,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748390716,0.90024829,4315.4,4315.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748390916,0.90024829,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748391124,0.90030288,4315.4,4315.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748394221,0.60220288,4315.4,4315.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748394426,0.90030288,4315.4,4315.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756748394926,0.60220288,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748395128,0.7073,4314.9,4314.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748395329,0.2981,4315.4,4314.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756748395525,0.2981,4315.2,4314.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756748395829,0.5011,4315.2,4315.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748396230,0.5011,4315.2,4315.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748396631,0.2981,4315.2,4315.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748396932,0.7073,4315.2,4315.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756748397330,0.7073,4315.2,4315.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756748397626,0.49115284,4315.2,4315.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756748397930,0.69415284,4315.2,4315.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748398124,0.5011,4315.2,4315.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748398333,0.2981,4315.6,4315.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756748398524,0.69416608,4315.6,4315.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748399230,0.5011,4315.6,4315.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748399831,0.7073,4315.6,4315.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756748400333,0.2981,4316.1,4315.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748400525,0.7073,4315.6,4315.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756748400921,0.1177,4317.0,4316.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756748400922,0.7073,4316.2,4316.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756748401125,0.90033167,4316.2,4316.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756748401836,0.90033167,4316.2,4315.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748402135,0.825,4316.0,4315.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748402728,0.7073,4316.0,4315.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756748402931,0.7073,4316.0,4315.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756748403126,0.1177,4318.0,4316.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1756748403127,0.2981,4317.5,4316.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1756748403336,0.4092,4318.5,4318.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756748403635,0.4092,4318.5,4318.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756748404138,0.4092,4318.5,4318.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756748404732,0.1177,4319.0,4318.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748405037,0.203,4318.6,4318.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756748405438,0.7073,4318.6,4318.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756748405638,0.7073,4318.6,4318.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756748406032,0.7073,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748406228,0.7073,4318.6,4318.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756748406429,0.7073,4318.6,4317.8,36.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756748406636,0.7073,4318.0,4317.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756748407335,0.2981,4318.9,4317.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756748407738,0.7073,4318.0,4317.8,36.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756748407937,0.2981,4317.9,4317.8,36.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756748408337,0.2981,4317.9,4317.8,36.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756748409842,0.2981,4317.9,4317.8,37.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756748410243,0.2981,4317.9,4317.8,36.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756748411140,0.2981,4317.9,4317.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748411345,0.7063,4317.9,4317.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756748412942,0.7148,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748413540,0.7148,4317.3,4317.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748414347,0.3066,4317.9,4317.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756748415141,0.2028,4317.2,4317.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756748415347,0.2028,4317.2,4317.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748415348,0.4082,4317.2,4317.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748415651,0.4082,4316.7,4316.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756748415948,0.7148,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748416145,0.7148,4316.7,4316.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756748416443,0.3066,4316.7,4316.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756748416649,0.3066,4317.4,4317.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756748416850,0.3066,4317.4,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748417050,0.3066,4317.9,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748417450,0.1154,4318.0,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748417651,0.3066,4317.9,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748418454,0.1154,4318.0,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748418847,0.3066,4317.9,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748419048,0.1154,4318.0,4317.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756748419448,0.2028,4317.4,4317.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748419644,0.4082,4316.5,4316.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756748419948,0.5236,4316.5,4316.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748420255,0.7148,4316.5,4316.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748420561,0.3066,4316.5,4316.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748420854,0.1154,4317.0,4316.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748420855,0.3066,4317.0,4316.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748421247,0.3066,4317.0,4316.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756748421450,0.5094,4317.0,4316.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748421650,0.7148,4317.0,4316.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756748422048,0.3066,4317.0,4316.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756748422248,0.5094,4317.6,4317.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756748422444,0.3066,4317.6,4317.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748422656,0.3066,4317.6,4317.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756748423955,0.3066,4317.6,4317.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748424156,0.1154,4318.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748424353,0.1154,4317.5,4316.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748424554,0.3066,4317.4,4316.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748425058,0.23164,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748425360,0.3066,4316.9,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748425553,0.3066,4316.9,4316.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756748425757,0.3066,4317.1,4316.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756748429159,0.3066,4317.4,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748429355,0.3066,4316.8,4316.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748431162,0.422,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748431454,0.3066,4315.9,4315.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748431656,0.1154,4316.0,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748431859,3.2078,4316.4,4315.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748432057,0.3066,4316.2,4315.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748432250,0.3066,4316.2,4315.8,0.30220582]
["bitfinex-derivatives","ETHF0:USTF0",1756748432450,0.3066,4316.2,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748432451,0.3066,4316.2,4315.9,0.54420582]
["bitfinex-derivatives","ETHF0:USTF0",1756748432660,3.2078,4316.4,4316.0,0.54420582]
["bitfinex-derivatives","ETHF0:USTF0",1756748432860,0.3066,4316.3,4316.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748433057,0.3066,4316.3,4315.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756748433262,0.3066,4316.3,4315.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748433457,0.3066,4316.3,4315.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748433662,0.3066,4316.3,4315.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756748433863,0.3066,4316.2,4315.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756748434162,0.3066,4316.2,4315.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748436065,0.3066,4316.9,4315.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756748436564,0.3066,4316.9,4315.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748436863,0.3066,4316.9,4316.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756748437959,0.3066,4316.9,4316.1,0.31032798]
["bitfinex-derivatives","ETHF0:USTF0",1756748438161,0.2028,4316.3,4316.2,0.50652798]
["bitfinex-derivatives","ETHF0:USTF0",1756748438358,0.7148,4316.3,4316.2,0.31032798]
["bitfinex-derivatives","ETHF0:USTF0",1756748438759,0.7148,4316.3,4316.2,0.55232798]
["bitfinex-derivatives","ETHF0:USTF0",1756748440356,0.4082,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748440562,0.7148,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748441567,0.7148,4315.5,4315.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756748442355,0.7148,4315.5,4315.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756748442567,0.7148,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756748443558,0.7148,4315.5,4315.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756748443764,0.7148,4315.5,4315.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756748444164,0.7148,4315.5,4315.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756748444567,0.7148,4315.5,4315.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756748444870,0.2865,4315.9,4315.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748445059,3.2078,4316.6,4315.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748445259,3.416,4316.6,4316.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748445564,0.2865,4316.8,4316.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756748445765,3.2078,4317.2,4316.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756748445958,0.4947,4317.1,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748446164,0.4947,4317.1,4317.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756748446359,0.4947,4317.1,4317.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748446565,0.2865,4317.5,4317.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748446859,0.4947,4317.5,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748447066,3.6196,4317.9,4317.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756748447266,3.9061,4317.9,4317.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756748447866,3.9061,4317.9,4317.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756748448071,0.2865,4317.8,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748448274,0.2865,4317.8,4317.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748448466,0.2865,4317.8,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748448467,4.0,4317.8,4316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756748448669,0.2865,4317.3,4316.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748448969,0.2865,4317.5,4316.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748449169,0.1152,4317.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748449369,0.2865,4317.3,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748449566,0.1152,4317.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748449769,0.2865,4317.4,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748449970,0.51815,4317.4,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748450171,0.2865,4317.4,4316.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748450573,0.2865,4317.4,4316.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748450968,0.2865,4317.2,4316.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748451576,3.4943,4317.6,4316.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748452974,3.4943,4317.6,4316.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748453269,0.2865,4318.1,4316.8,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1756748453466,0.2865,4318.1,4317.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756748453673,0.2865,4318.1,4317.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748454869,0.2865,4318.1,4317.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748455066,0.2865,4318.1,4317.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748455273,3.2078,4317.5,4316.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748455471,0.2865,4317.4,4316.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748455670,0.2865,4317.4,4316.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748456074,0.4947,4316.8,4316.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756748456777,0.4947,4316.8,4316.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748457874,0.6983,4316.8,4316.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748458176,0.6983,4316.8,4316.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756748458477,0.6983,4316.8,4316.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748458877,0.2082,4316.8,4316.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748459879,0.4947,4316.8,4316.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748460071,0.2865,4317.3,4316.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756748460272,0.4947,4317.4,4317.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756748460578,0.6983,4317.8,4317.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756748461076,0.6983,4317.8,4317.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748461878,0.2082,4317.8,4317.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748462278,0.44827855,4317.8,4317.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748463582,0.65187855,4317.8,4317.1,2.06760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748463879,0.24007855,4317.7,4317.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748464174,0.24007855,4317.6,4317.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748464373,0.44827855,4317.6,4317.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748464582,0.65187855,4317.6,4317.0,2.06760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748464876,0.4947,4317.2,4317.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756748465080,3.94257855,4317.2,4317.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756748465280,0.73477855,4317.2,4317.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756748465481,0.73477855,4317.2,4317.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748465875,0.24007855,4317.2,4317.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748466280,3.2078,4317.9,4317.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756748466486,0.21403896,4317.8,4317.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756748466686,0.91233896,4317.8,4317.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756748466886,0.91233896,4317.8,4317.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756748467080,0.91233896,4317.8,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748467278,0.91233896,4317.7,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748467579,0.2865,4317.3,4317.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748467879,0.91233896,4317.2,4317.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748468082,0.20876707,4317.2,4317.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756748468880,0.6983,4318.0,4317.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756748469083,0.90707269,4318.0,4317.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748469977,0.41697269,4318.0,4317.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748470578,0.20877269,4318.0,4317.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748470977,0.20879977,4318.0,4317.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748473583,0.90809977,4318.0,4317.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756748473783,0.90809977,4318.0,4317.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756748474180,0.90809977,4318.0,4317.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748474375,0.3845,4317.6,4317.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756748474688,0.89109977,4317.6,4317.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756748475976,0.3845,4317.3,4317.2,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756748476176,0.89109977,4317.3,4317.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756748477183,4.20879977,4317.3,4316.9,5.96760805]
["bitfinex-derivatives","ETHF0:USTF0",1756748477383,0.6823,4317.0,4316.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756748477683,0.39999977,4317.0,4316.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756748478290,0.69779977,4317.0,4316.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756748479690,0.89109977,4317.0,4316.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756748479984,0.89109977,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748480185,0.6823,4317.0,4316.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748480390,0.8915981,4317.0,4316.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756748481888,3.5056,4317.9,4316.9,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1756748482184,0.6823,4317.1,4317.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748483288,0.6823,4317.1,4317.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756748484186,3.2078,4317.5,4317.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756748484493,0.6823,4317.7,4317.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756748485391,0.6823,4317.7,4317.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756748486293,3.2078,4318.1,4318.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756748486483,3.2078,4318.1,4318.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756748487286,0.2978,4318.5,4318.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756748487486,3.2078,4318.8,4318.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756748487793,3.2078,4318.8,4318.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748487794,0.1912,4318.6,4318.5,0.97335794]
["bitfinex-derivatives","ETHF0:USTF0",1756748487991,3.5056,4318.8,4318.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756748488189,0.2978,4319.4,4318.7,0.97335794]
["bitfinex-derivatives","ETHF0:USTF0",1756748488393,0.6823,4319.4,4319.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756748488594,0.6823,4319.4,4319.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756748489196,0.6823,4319.4,4319.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756748489996,0.6823,4319.4,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748490191,0.2978,4319.3,4319.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756748490390,0.489,4319.3,4319.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756748490898,0.6823,4319.3,4319.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756748491092,0.3845,4319.3,4318.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748491294,0.6823,4318.6,4318.5,1.21381115]
["bitfinex-derivatives","ETHF0:USTF0",1756748491698,3.2078,4319.0,4318.5,0.92521115]
["bitfinex-derivatives","ETHF0:USTF0",1756748491894,0.3845,4318.7,4318.5,0.28859895]
["bitfinex-derivatives","ETHF0:USTF0",1756748492101,0.3845,4318.4,4318.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756748492300,0.3845,4318.4,4318.3,3.92685509]
["bitfinex-derivatives","ETHF0:USTF0",1756748492301,0.6823,4318.4,4318.3,3.92685509]
["bitfinex-derivatives","ETHF0:USTF0",1756748492600,0.6823,4318.4,4318.3,4.25268664]
["bitfinex-derivatives","ETHF0:USTF0",1756748492899,0.6823,4318.4,4318.3,4.45878664]
["bitfinex-derivatives","ETHF0:USTF0",1756748493198,0.6823,4318.4,4318.3,0.3257869]
["bitfinex-derivatives","ETHF0:USTF0",1756748494993,0.2978,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748495196,0.2978,4317.1,4316.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748495399,3.2078,4316.9,4316.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748495599,0.2978,4316.8,4316.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756748495900,3.2078,4316.9,4316.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748496099,0.2978,4316.8,4316.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748496294,3.2078,4316.9,4316.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748496500,0.2978,4316.8,4316.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748496701,3.2078,4316.9,4316.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748496902,0.2978,4316.8,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748497207,0.2978,4316.8,4316.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756748498206,0.2978,4316.8,4316.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748499002,0.2978,4316.8,4316.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756748499402,0.1912,4316.8,4316.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756748500602,0.3845,4316.8,4316.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756748501010,0.1912,4316.8,4316.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756748501407,3.2078,4317.7,4316.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748501808,3.5956,4317.7,4317.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748502110,3.8981,4317.7,4317.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748502606,3.5956,4317.7,4317.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748502806,3.5956,4317.7,4317.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748503003,3.2078,4318.2,4317.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748503208,3.3978,4318.2,4318.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756748503513,3.2078,4318.2,4318.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748503705,3.2078,4318.8,4318.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748503905,3.3978,4318.8,4318.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756748504114,3.3978,4318.8,4318.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748504305,0.19,4318.8,4318.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748504500,3.5956,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748504704,3.8981,4318.8,4318.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748505405,0.3878,4318.8,4318.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748505910,3.5956,4318.8,4318.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748506207,3.8981,4318.8,4318.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756748506409,3.8981,4318.8,4318.1,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1756748506710,3.8981,4318.8,4318.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748506909,3.8981,4318.8,4318.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748508910,0.6903,4318.8,4318.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756748509116,0.3878,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748509316,3.8981,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748509509,3.8981,4318.8,4318.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748509705,3.8981,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748509913,3.8981,4318.8,4318.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748511118,3.8981,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748511419,3.2078,4319.3,4318.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748511614,3.2078,4319.3,4319.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748511814,3.2078,4319.8,4319.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748512209,3.2078,4319.8,4319.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748512415,3.2078,4319.8,4319.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756748512617,3.2078,4319.8,4319.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748512813,0.19,4319.2,4319.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748514320,0.3878,4319.2,4319.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748514917,0.6903,4319.2,4318.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748515122,0.6903,4318.7,4318.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748515319,0.6903,4318.7,4318.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748515720,0.3025,4319.1,4318.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748515932,3.2078,4319.4,4318.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748516822,0.19,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748517128,0.3878,4318.8,4318.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748517323,0.19,4318.8,4318.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748517726,3.2078,4318.9,4318.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756748517926,3.2078,4318.9,4318.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748518327,3.5103,4319.5,4318.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748518526,3.8981,4319.5,4319.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756748518733,3.5956,4319.5,4319.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748518933,3.8981,4319.5,4319.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748519430,3.5956,4319.5,4319.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748520232,3.5956,4319.5,4319.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748521026,3.3978,4319.5,4319.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748521223,3.2078,4320.0,4319.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756748521434,3.3978,4320.0,4319.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756748521630,3.3978,4320.0,4319.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748521836,3.8981,4320.0,4319.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748522033,3.8981,4320.0,4319.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748522827,3.2078,4319.4,4318.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748523028,0.3025,4318.7,4318.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756748523224,0.19,4318.7,4318.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748523430,0.3025,4319.2,4318.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756748523634,0.19,4319.2,4319.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756748523832,0.19,4319.2,4319.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748524033,3.2078,4319.3,4319.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756748524337,3.3978,4319.3,4319.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748525330,3.8981,4319.3,4318.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756748525530,3.8981,4319.3,4318.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748527432,3.5956,4319.3,4319.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756748527632,3.5956,4319.3,4319.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756748528529,3.2078,4319.3,4319.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748528730,3.3978,4319.8,4319.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756748528927,3.5956,4319.8,4319.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756748531140,3.9065,4319.8,4319.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756748532546,3.9065,4319.8,4319.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748533040,3.9065,4319.8,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748533433,0.5519,4319.7,4318.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748533645,0.3109,4319.1,4318.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748533841,0.201,4318.5,4318.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748534143,0.3109,4319.6,4318.5,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1756748534339,0.3109,4319.6,4318.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748534647,0.201,4318.8,4318.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756748535044,0.3109,4319.3,4318.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756748535245,0.3109,4319.3,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748535545,0.3109,4319.3,4318.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748536143,0.3109,4319.3,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748536842,0.3109,4318.8,4318.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756748537049,0.717,4318.7,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756748537354,0.717,4318.7,4318.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756748537643,0.4061,4318.7,4318.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756748537848,0.4061,4318.7,4318.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756748539953,0.717,4318.7,4318.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756748540442,0.4061,4318.7,4318.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756748540750,0.201,4318.7,4318.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756748541141,0.201,4318.7,4318.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748542239,3.2078,4319.2,4318.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748542443,3.6139,4319.2,4319.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748542644,3.6139,4319.2,4319.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748543551,3.9248,4319.2,4319.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748543752,3.6139,4319.2,4319.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748544353,3.6139,4319.2,4319.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748544552,3.4088,4319.2,4319.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748545448,3.6139,4319.2,4319.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748546751,3.4088,4319.2,4319.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748547047,3.2078,4319.9,4319.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748547253,3.6139,4319.9,4319.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756748547454,3.9248,4319.9,4319.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748548652,3.6139,4319.9,4319.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748549157,3.9248,4319.9,4319.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748551857,0.717,4319.9,4319.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748552058,0.4061,4319.9,4319.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748553462,0.717,4319.9,4319.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748553658,0.4061,4319.6,4319.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748553858,0.717,4319.6,4319.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748555264,0.3109,4319.5,4319.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756748555562,0.717,4319.5,4319.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748556354,0.4061,4319.5,4319.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748556559,0.201,4319.5,4319.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748556759,3.2078,4319.9,4319.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756748556960,0.201,4319.6,4319.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756748557159,0.201,4319.6,4319.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748558257,0.3109,4320.2,4319.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748558557,0.717,4320.2,4320.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756748559361,0.4061,4320.8,4320.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756748559662,3.2078,4321.4,4320.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756748560273,3.6139,4321.4,4321.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756748560771,0.3109,4321.9,4321.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756748561068,0.1995,4321.4,4321.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756748561270,0.3109,4321.9,4321.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756748561470,0.7072,4321.9,4321.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756748561660,0.3963,4321.9,4321.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748561865,0.3963,4321.9,4321.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748562564,3.2078,4322.0,4321.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756748562860,3.6041,4322.0,4321.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748563867,3.2078,4322.0,4321.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748564673,0.31433974,4322.4,4322.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748564866,0.1995,4322.1,4322.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748565073,0.1995,4322.1,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748565474,0.3963,4322.1,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748565667,0.7068,4322.1,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748565872,0.3963,4322.1,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748566576,0.1995,4322.1,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748566773,0.3963,4322.1,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748568871,0.31433974,4322.4,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748568872,0.00383974,4322.4,4322.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748569178,0.20333974,4322.4,4322.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748569578,0.3963,4323.4,4323.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748570076,3.6041,4323.4,4323.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748571175,3.9146,4323.4,4323.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748572776,3.9146,4323.4,4323.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748573171,0.7068,4323.4,4323.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748573372,0.7068,4323.4,4323.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748573676,3.9146,4323.4,4323.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748573877,3.9146,4323.4,4323.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748574466,0.3963,4323.4,4323.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748577278,0.7068,4323.4,4323.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748577484,0.7068,4323.4,4323.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748578679,0.7068,4323.4,4322.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748578885,0.7068,4322.8,4322.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748579078,0.7068,4322.8,4322.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756748579478,0.3963,4322.8,4322.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756748580488,0.7068,4322.8,4322.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748581089,0.3963,4323.6,4323.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748581286,0.7068,4323.6,4323.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748581482,0.7068,4323.6,4323.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748581675,0.7068,4323.4,4323.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748581875,0.5568,4323.4,4323.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748582083,3.2078,4323.7,4323.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756748582286,3.2078,4323.7,4323.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748582487,0.1968,4323.5,4323.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756748582687,0.1995,4323.5,4323.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748582880,3.6041,4323.7,4323.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748583988,3.2078,4323.7,4323.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748584484,3.4073,4323.7,4323.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756748585487,3.6041,4323.7,4323.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748586083,0.1796,4324.6,4323.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748586491,0.23126001,4324.5,4323.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748586788,0.1796,4324.6,4323.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748586996,0.36220799,4324.6,4323.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748587286,3.7837,4323.8,4323.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748587487,3.6041,4323.8,4323.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756748589389,0.1968,4323.5,4323.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748589592,0.3963,4323.5,4323.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756748590489,0.1796,4323.4,4323.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748590695,0.3963,4323.2,4323.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756748590889,0.5759,4323.2,4323.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756748591196,0.3963,4323.2,4323.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756748591898,0.3963,4323.2,4323.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756748592089,0.3963,4323.2,4323.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756748592398,0.1995,4323.2,4323.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756748593494,7.43911,4323.2,4322.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756748593695,0.3949,4322.2,4322.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756748593891,0.3949,4322.2,4322.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748595587,3.2078,4322.7,4322.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748595788,3.4075,4322.7,4322.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756748595993,3.6027,4322.7,4322.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756748596388,3.6027,4322.7,4322.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748596595,3.2078,4323.3,4322.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748596796,3.4075,4323.3,4323.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748599895,3.2078,4323.3,4323.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748600101,3.4075,4323.3,4323.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748600298,3.2078,4323.3,4323.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748601500,3.6027,4324.2,4324.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748601704,3.4075,4324.2,4324.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748602608,3.6027,4324.2,4324.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748603211,3.2078,4324.7,4324.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748603412,3.2078,4324.7,4324.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756748603612,3.2078,4324.7,4324.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748604111,3.4075,4324.7,4324.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748604309,3.7819,4324.7,4324.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748604502,0.3949,4324.3,4324.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748604708,0.3949,4324.3,4324.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748604709,0.5741,4324.3,4324.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748605103,0.5741,4324.3,4324.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756748605104,0.3949,4324.3,4324.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756748605308,0.3949,4324.3,4324.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748605710,3.387,4324.7,4324.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748605907,0.3949,4324.4,4324.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748606315,0.1997,4324.4,4324.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748606517,0.1997,4324.4,4324.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748606518,0.5741,4324.4,4324.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748607321,0.3949,4324.4,4324.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756748607713,0.3949,4324.4,4324.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748608116,0.5741,4324.4,4324.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748608317,3.2078,4324.7,4324.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756748608517,3.2078,4324.7,4324.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748608725,0.1997,4324.3,4324.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756748609229,0.1997,4324.3,4324.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756748609416,0.1997,4324.3,4324.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748609721,0.1997,4324.3,4324.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756748610322,3.2078,4324.7,4324.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756748610511,3.2078,4324.7,4324.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756748610711,3.4075,4324.7,4324.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748610915,3.6027,4324.7,4324.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748611116,3.2078,4324.7,4324.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748611316,0.25,4325.0,4324.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756748611515,0.4497,4325.0,4324.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748611720,0.25,4325.0,4324.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748612222,0.4497,4325.0,4324.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748612517,0.6449,4325.0,4324.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748613212,0.25,4325.0,4324.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748616121,0.4497,4325.0,4324.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748616522,0.6449,4325.0,4324.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756748616723,0.8241,4325.0,4324.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756748617217,0.8241,4325.0,4324.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756748617617,0.8241,4325.0,4324.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748619020,0.6449,4325.0,4324.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756748619816,0.8241,4325.0,4324.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748620121,0.25,4325.0,4324.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756748620320,0.1952,4324.8,4324.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748620516,0.3949,4324.8,4324.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756748620727,0.3949,4324.8,4324.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756748621023,0.3969,4324.6,4324.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756748621727,0.3969,4324.6,4324.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756748621926,0.3969,4324.6,4324.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748624131,0.5766,4324.6,4324.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748624831,0.3969,4324.6,4324.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748625027,0.2035,4324.6,4324.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756748626327,0.4297,4325.0,4324.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756748626328,0.25,4325.0,4324.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756748626533,0.4535,4325.0,4324.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748627530,0.8266,4325.0,4324.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748628344,0.6469,4325.0,4324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748628529,0.6469,4325.0,4324.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748629135,0.8266,4325.0,4324.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748629632,0.6469,4325.0,4324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748629836,0.6469,4325.0,4324.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748630221,0.6469,4325.0,4324.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756748630426,0.3969,4324.9,4324.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748630622,0.2035,4324.9,4324.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748631231,0.25,4325.0,4324.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748631533,0.25,4325.0,4324.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748631730,0.8266,4325.0,4324.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748631930,0.3969,4324.7,4324.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756748632134,0.3969,4324.7,4324.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748632334,0.25,4325.0,4324.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748632531,0.4535,4325.0,4324.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756748632726,0.6469,4325.0,4324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748633032,0.3731,4324.4,4324.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748633339,0.3969,4323.9,4323.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756748634036,0.2035,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748634239,0.1797,4324.4,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748634437,0.1797,4324.4,4323.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748634637,0.62816001,4324.3,4324.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748634838,0.3969,4324.3,4324.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748637035,0.5766,4324.3,4323.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756748637242,0.5766,4324.3,4323.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748637437,0.3969,4324.3,4324.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748637643,0.5766,4324.3,4323.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748637842,3.4113,4323.9,4323.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756748638140,0.2035,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748638640,3.2078,4324.4,4323.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756748638833,3.6047,4324.4,4324.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756748639039,3.784,4324.4,4323.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756748639239,3.784,4324.4,4323.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748640942,0.3969,4323.7,4323.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748641241,0.3969,4323.7,4323.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748642737,3.2078,4323.9,4323.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756748642944,3.4113,4323.9,4323.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756748643246,3.4113,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748644941,3.2078,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748645840,3.4113,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748646442,3.6047,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748646947,3.2078,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748647746,3.4113,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748648142,3.2078,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748650448,3.6047,4323.9,4323.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756748651749,3.6047,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748654850,0.3969,4323.9,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748655449,3.3872,4324.4,4323.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756748655648,0.202,4324.0,4323.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748656049,0.3971,4324.0,4323.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748656446,0.5765,4324.0,4323.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756748656646,0.202,4324.0,4323.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748656953,0.3971,4324.0,4323.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748657948,3.2078,4324.4,4323.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756748658248,3.2078,4324.4,4324.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748658656,3.2078,4324.4,4324.3,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1756748658950,3.2078,4324.4,4324.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748659157,3.2078,4324.9,4324.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756748659350,3.4098,4324.9,4324.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756748659653,3.6049,4324.9,4324.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748660545,3.2078,4324.9,4324.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748660750,0.25,4325.0,4324.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756748660951,0.25,4325.0,4324.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748663144,0.25,4325.0,4324.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756748663756,0.25,4325.0,4324.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1756748664551,0.25,4325.0,4324.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1756748664752,0.452,4325.0,4324.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756748664953,0.8265,4325.0,4324.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756748665257,0.6471,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748665552,0.25,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748665750,0.452,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748667256,0.25,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748669555,0.452,4325.0,4324.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748669757,0.25,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748673569,0.8265,4325.0,4324.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756748673874,0.25,4325.0,4324.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748674373,0.8265,4325.0,4324.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756748674769,0.6471,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748675267,0.6471,4325.0,4324.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748675467,0.6471,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748676269,0.452,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748677673,0.25,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748680869,0.25,4325.0,4324.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756748681075,0.25,4325.0,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748682167,3.2078,4325.5,4324.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756748682372,3.2078,4325.5,4325.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748682573,3.3872,4326.2,4325.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748682774,3.3872,4326.2,4325.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756748682775,0.198,4326.2,4326.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748682981,0.5699,4326.2,4326.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748683180,0.5699,4326.2,4326.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756748683378,3.7777,4326.2,4326.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756748683775,3.7777,4326.2,4326.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748683984,3.7777,4326.2,4326.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756748684371,3.7777,4326.2,4326.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756748685981,3.7777,4326.2,4326.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748686282,3.7777,4326.2,4326.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756748688483,3.7777,4326.2,4326.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756748688484,3.5985,4326.2,4326.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756748688673,0.3907,4326.2,4326.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756748689284,0.3907,4326.2,4326.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748689485,0.198,4326.2,4326.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748690283,0.5699,4326.2,4326.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748690586,3.5985,4326.7,4326.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756748690782,3.5985,4326.7,4326.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748691082,3.7777,4326.7,4326.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756748691878,3.7777,4326.7,4326.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748692084,0.3907,4325.7,4325.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748692281,0.3907,4325.7,4325.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748692780,0.5699,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748692983,0.5699,4325.5,4325.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756748693185,0.198,4325.5,4325.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748693486,0.3907,4325.5,4325.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756748694886,0.3907,4325.5,4325.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748695275,3.2078,4326.0,4325.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756748695480,3.2078,4326.0,4325.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756748695481,3.7777,4326.0,4325.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756748695684,3.7777,4326.0,4325.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756748695982,0.198,4325.2,4325.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748696180,0.0703,4327.0,4325.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748696181,0.1792,4326.4,4325.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748696385,3.387,4326.1,4325.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748696585,0.198,4325.3,4325.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748696983,0.198,4325.3,4325.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748697782,0.198,4325.3,4325.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748697982,0.5699,4325.3,4325.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756748698289,0.3907,4325.3,4325.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748699586,0.3907,4325.3,4325.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748700890,3.2078,4326.0,4325.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748701095,3.5985,4326.0,4325.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756748701385,3.4058,4326.0,4325.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748702789,3.7783,4326.0,4325.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756748702989,0.3907,4325.5,4325.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748703191,0.5705,4325.5,4325.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748703392,3.7783,4325.5,4325.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748703590,3.5985,4325.5,4325.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748705598,0.198,4325.5,4325.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748705894,0.3907,4325.5,4325.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748706095,0.5705,4325.5,4325.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748706392,0.3907,4325.5,4325.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756748706695,3.2078,4326.1,4325.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756748707197,3.5985,4326.1,4326.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756748707895,3.5985,4326.1,4326.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748708294,3.2078,4326.1,4326.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756748709794,3.2078,4326.7,4326.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756748709997,3.4058,4326.7,4326.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756748710290,3.4058,4326.7,4326.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748710493,3.5985,4326.7,4326.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748711703,3.2078,4326.7,4326.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756748711894,0.239,4327.6,4326.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748712089,3.3867,4327.8,4326.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748712293,0.2079,4327.2,4327.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748713189,3.4468,4327.8,4327.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756748713399,3.6081,4327.8,4327.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748713600,0.1789,4327.7,4327.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756748713795,0.4003,4327.5,4327.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756748714191,0.4003,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748714499,0.4003,4327.5,4322.7,8.2089518]
["bitfinex-derivatives","ETHF0:USTF0",1756748714500,0.4003,4326.3,4325.8,2.85992827]
["bitfinex-derivatives","ETHF0:USTF0",1756748714692,3.2078,4325.9,4325.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756748714997,2.1078,4325.3,4325.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748715188,0.0181,4325.8,4325.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756748715395,0.0181,4325.8,4325.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748716397,0.0181,4325.8,4325.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748716602,0.0181,4325.8,4325.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748716901,0.0181,4325.8,4325.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748717092,0.0181,4325.8,4325.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756748717093,0.0181,4325.8,4325.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756748717299,0.0181,4325.8,4325.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748717490,0.0181,4325.8,4325.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756748717691,0.0181,4325.8,4325.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756748717906,0.0181,4325.8,4325.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748718202,3.2078,4325.5,4325.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748718394,3.2078,4325.5,4324.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756748718796,3.2078,4325.5,4324.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748719003,3.2078,4325.0,4324.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748720103,3.2078,4325.0,4324.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748720304,3.2078,4325.0,4324.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748720700,3.2078,4325.0,4324.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748721199,3.4468,4325.0,4324.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748721597,3.2078,4324.5,4323.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748721903,3.2078,4323.8,4323.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756748722205,3.2078,4323.8,4323.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756748722402,0.002,4323.5,4323.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756748722896,0.002,4323.5,4323.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748724005,0.002,4323.5,4323.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748724506,3.2078,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748724700,3.2088,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748725005,3.2098,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748725207,3.2098,4323.8,4323.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748725600,3.2078,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748726408,3.2088,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748727401,3.2098,4323.8,4323.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748727596,3.2098,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748728096,3.2088,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748728302,3.2078,4323.8,4323.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748728900,3.2098,4323.8,4323.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748729706,0.2308902,4325.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748729707,0.001,4322.8,4322.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748729904,0.001,4322.8,4322.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748731405,0.0182,4323.0,4322.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748731599,0.0182,4323.0,4322.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748731806,0.0192,4323.0,4322.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748734111,0.0202,4323.0,4322.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756748734807,0.0182,4323.0,4322.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748737505,0.0182,4323.0,4322.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756748737811,3.2078,4323.9,4323.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756748738007,0.23495599,4325.3,4323.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756748738008,3.2078,4324.4,4324.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756748738311,3.2078,4324.4,4324.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748738511,3.2088,4324.4,4324.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748739510,3.2098,4324.4,4323.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756748739707,3.2098,4324.4,4324.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748739913,3.2078,4324.4,4324.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756748740806,3.2096,4324.4,4324.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756748741013,7.2096,4324.4,4323.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748741314,7.2096,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748741315,0.0016,4323.4,4323.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748742008,0.0016,4323.4,4323.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748742209,0.239,4323.8,4323.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756748742407,0.239,4323.8,4323.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748742408,0.2406,4323.8,4323.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748742603,0.0016,4323.8,4323.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748742809,0.0016,4323.8,4323.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748743909,0.0016,4323.8,4323.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756748744103,0.0008,4323.8,4323.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748744916,3.2078,4323.9,4323.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748745108,3.2078,4323.9,4323.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748746019,3.2094,4323.9,4323.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756748747415,3.2078,4323.9,4323.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748747816,3.2078,4324.4,4324.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748748516,3.2086,4324.4,4324.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748749011,3.2094,4324.4,4324.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748749818,7.2078,4324.4,4323.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748750019,3.2078,4323.8,4323.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748750219,3.2078,4323.8,4323.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756748751018,3.2078,4323.8,4323.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748751319,3.2078,4323.8,4323.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756748751812,3.2078,4323.8,4323.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748752119,3.2078,4323.8,4323.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756748752420,3.2078,4323.8,4323.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748752820,0.239,4323.7,4323.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748753214,0.0008,4323.2,4323.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748753414,0.0008,4323.2,4323.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756748754022,3.2094,4323.2,4323.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756748754418,3.2094,4323.2,4323.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748755916,7.44071,4323.2,4322.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748756219,0.0016,4322.1,4322.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756748758525,0.0008,4322.1,4322.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756748760520,3.4468,4322.6,4322.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748760726,3.451,4322.6,4322.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756748760916,3.451,4322.6,4322.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748763127,3.4523,4322.6,4322.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748763526,3.451,4322.6,4322.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748764629,3.212,4322.6,4322.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756748764826,3.451,4322.6,4322.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756748766226,3.2078,4322.6,4322.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756748766428,3.2078,4323.1,4322.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756748766626,3.2078,4323.1,4323.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756748767320,3.212,4323.1,4323.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748767628,3.2099,4323.1,4323.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756748768226,3.212,4323.1,4323.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748768425,3.212,4323.1,4323.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748769018,0.0021,4322.2,4322.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756748769223,3.2078,4322.6,4322.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748769424,3.212,4322.6,4322.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748769633,3.2133,4322.6,4322.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748769826,3.451,4322.6,4322.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748770128,3.451,4322.6,4322.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756748770328,0.0055,4322.2,4322.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748770529,3.2133,4322.2,4322.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748770828,3.212,4322.2,4322.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756748771229,3.212,4322.2,4321.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748771731,0.002,4321.6,4321.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756748771926,0.239,4322.1,4321.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756748772231,0.002,4321.7,4321.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748772423,0.002,4321.7,4321.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748772930,0.004,4321.7,4321.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756748773127,3.2118,4321.7,4321.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748773425,3.213,4321.7,4321.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748773625,0.002,4320.8,4320.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756748773830,0.004,4320.8,4320.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756748774623,0.239,4321.0,4320.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756748774931,3.2078,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748775130,3.4468,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748775526,3.4508,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748775721,3.4508,4321.2,4321.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748777130,3.4508,4321.2,4320.6,0.2994711]
["bitfinex-derivatives","ETHF0:USTF0",1756748777131,3.452,4321.2,4320.6,0.2994711]
["bitfinex-derivatives","ETHF0:USTF0",1756748777326,3.2078,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748777526,3.2078,4321.7,4321.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748779322,0.239,4322.1,4322.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756748779526,3.2078,4322.3,4322.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748779727,3.2078,4322.3,4322.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756748779926,3.2078,4322.3,4322.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748780126,3.2098,4322.3,4322.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748781226,3.2078,4322.3,4322.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748781533,3.4488,4322.3,4322.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748782226,3.4508,4322.3,4322.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748782532,3.452,4322.3,4321.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748784530,0.004,4321.7,4321.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748784725,0.2442,4321.7,4321.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756748784922,0.241,4321.6,4321.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756748785121,0.243,4321.6,4321.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756748788235,4.243,4321.6,4321.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748788535,3.2078,4321.2,4320.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748788736,3.4468,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748788935,3.2078,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748789537,3.2098,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748790637,3.2118,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748790832,3.2118,4321.2,4321.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756748791034,3.2118,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748791239,3.2098,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748791939,3.2118,4321.2,4321.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756748792339,7.2118,4321.2,4319.5,2.18609262]
["bitfinex-derivatives","ETHF0:USTF0",1756748792638,3.213,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748792938,3.452,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748793238,7.452,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748795634,3.213,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748795839,3.452,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748796940,3.2118,4320.7,4320.6,0.6992711]
["bitfinex-derivatives","ETHF0:USTF0",1756748797145,3.4508,4320.7,4320.6,0.6992711]
["bitfinex-derivatives","ETHF0:USTF0",1756748797538,3.4508,4320.7,4320.6,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1756748797836,3.4508,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748798037,3.2118,4320.7,4320.6,0.6992711]
["bitfinex-derivatives","ETHF0:USTF0",1756748798239,3.4468,4320.7,4320.6,0.6992711]
["bitfinex-derivatives","ETHF0:USTF0",1756748798740,3.4468,4320.7,4320.6,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1756748799242,3.2078,4320.7,4320.6,0.6992711]
["bitfinex-derivatives","ETHF0:USTF0",1756748799440,3.4468,4320.7,4320.6,0.6992711]
["bitfinex-derivatives","ETHF0:USTF0",1756748800341,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748800733,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748800937,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748801133,3.2078,4320.7,4320.6,4.7138711]
["bitfinex-derivatives","ETHF0:USTF0",1756748802442,3.2078,4321.3,4321.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756748804334,3.2078,4321.8,4321.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756748804540,3.4468,4321.8,4321.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756748805142,3.4468,4321.8,4321.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756748805440,3.4468,4321.8,4320.6,3.2078711]
["bitfinex-derivatives","ETHF0:USTF0",1756748805441,3.2078,4321.3,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748805647,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748805847,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748806149,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748806347,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748806646,3.4468,4320.7,4320.6,0.3013711]
["bitfinex-derivatives","ETHF0:USTF0",1756748808444,3.2078,4321.2,4320.6,4.0000711]
["bitfinex-derivatives","ETHF0:USTF0",1756748808748,3.4468,4321.2,4321.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756748809536,3.4468,4321.2,4320.6,0.3013711]
["bitfinex-derivatives","ETHF0:USTF0",1756748809741,3.2078,4320.7,4320.6,0.3013711]
["bitfinex-derivatives","ETHF0:USTF0",1756748810544,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748810743,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748811649,3.4468,4320.7,4320.6,0.7138711]
["bitfinex-derivatives","ETHF0:USTF0",1756748811846,3.4468,4320.7,4320.6,0.5087711]
["bitfinex-derivatives","ETHF0:USTF0",1756748812045,3.4468,4320.7,4320.6,0.3013711]
["bitfinex-derivatives","ETHF0:USTF0",1756748813945,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748815446,7.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748815648,8.03542392,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748817553,7.79642392,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748817750,3.79642392,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748817951,4.03542392,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748819852,8.03542392,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748820956,4.03542392,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748821252,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748824354,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748824555,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748826159,4.03577024,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748827053,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748827452,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748827653,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748827848,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748828058,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748829053,4.03576808,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748829450,8.03576808,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748830559,4.03576808,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748838461,4.03511623,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748838663,3.79611623,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748838965,4.03511623,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748839861,3.79611623,4320.7,4320.6,0.2054711]
["bitfinex-derivatives","ETHF0:USTF0",1756748840068,3.2078,4320.7,4320.6,4.9367211]
["bitfinex-derivatives","ETHF0:USTF0",1756748840260,3.2078,4321.2,4321.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756748840462,3.79626315,4321.2,4321.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756748841364,3.79626315,4321.2,4321.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748841569,3.79626315,4321.2,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748841758,0.82746315,4321.1,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748841965,0.58846315,4321.0,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748842158,3.2078,4321.2,4320.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748842366,0.82735876,4321.1,4321.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756748842866,0.58835876,4321.1,4321.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756748843167,0.82735876,4321.1,4321.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756748843367,0.82735876,4321.1,4321.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756748844564,0.82735876,4321.1,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748844762,0.58835876,4321.0,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748844958,3.2078,4321.2,4320.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748845164,0.8270572,4321.1,4320.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756748845368,0.239,4321.1,4321.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748845569,0.82698932,4321.1,4321.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748846260,0.82698932,4321.1,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748846466,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748846666,4.03478932,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748850365,3.79578932,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748850673,3.79578932,4320.7,4320.6,4.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748850869,3.4468,4321.2,4321.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748851574,4.03486484,4321.2,4321.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748852166,3.4468,4321.2,4321.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748852563,4.0347583,4321.2,4321.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756748852772,4.0347583,4321.2,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748852973,0.5879583,4321.1,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748853267,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748853472,3.4468,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748854372,0.239,4320.8,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748854968,3.2078,4321.2,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748855172,0.239,4320.9,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748855373,0.239,4320.9,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748855868,0.239,4320.9,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748856067,0.239,4321.0,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748856468,3.2078,4320.7,4320.6,0.2912711]
["bitfinex-derivatives","ETHF0:USTF0",1756748857666,3.2078,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748858573,7.79563953,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748864972,3.79563953,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748865179,4.03463953,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748867471,8.03463953,4320.7,4320.6,7.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756748867775,8.03463953,4320.7,4318.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756748867974,3.2078,4319.0,4318.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748868173,3.2078,4319.0,4318.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748868374,3.2078,4319.0,4318.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748869280,3.2078,4319.0,4318.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748869472,0.239,4318.9,4318.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756748870079,0.239,4318.9,4318.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756748870273,0.239,4318.9,4318.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756748870480,0.239,4318.9,4318.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748870777,0.239,4318.9,4318.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748870978,0.239,4318.9,4318.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748871576,0.239,4318.9,4318.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748871971,3.2078,4319.0,4318.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748872180,3.2078,4319.0,4318.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748872477,4.03355972,4319.0,4318.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748872876,3.79455972,4319.0,4318.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748873081,3.4468,4319.0,4318.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748873476,4.03341074,4319.0,4318.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748873672,4.03341074,4319.0,4318.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756748873882,0.288,4318.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748874077,3.4958,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748874284,0.4295,4317.9,4317.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756748874580,0.927,4317.9,4317.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756748874983,0.927,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756748875880,0.927,4317.9,4317.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748876475,0.927,4317.9,4317.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756748876682,0.927,4317.9,4317.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748876984,0.639,4317.9,4317.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748877481,0.927,4317.9,4317.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748878070,0.927,4317.9,4317.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756748878277,0.927,4317.9,4317.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748878674,0.639,4317.9,4317.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756748878878,0.639,4317.9,4317.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748879689,3.2078,4318.0,4317.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748879874,3.2078,4318.5,4318.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756748880079,0.239,4318.7,4318.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756748880283,0.239,4318.7,4318.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748881178,0.4295,4318.7,4318.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748882986,0.239,4318.7,4318.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748883381,0.4295,4318.7,4318.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748883880,0.239,4318.7,4318.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748884483,3.2078,4319.1,4318.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748884783,0.4295,4319.0,4318.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756748885085,0.927,4319.0,4318.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756748886178,3.2078,4319.1,4319.0,95.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756748886384,4.03392999,4319.1,4319.0,95.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756748886689,4.03392999,4319.1,4319.0,94.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756748887082,4.03392999,4319.1,4319.0,93.757]
["bitfinex-derivatives","ETHF0:USTF0",1756748887283,4.03392999,4319.1,4319.0,92.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756748887782,3.79492999,4319.1,4319.0,93.034]
["bitfinex-derivatives","ETHF0:USTF0",1756748887980,4.03392999,4319.1,4319.0,91.8758473]
["bitfinex-derivatives","ETHF0:USTF0",1756748889789,8.03392999,4319.1,4319.0,90.51205014]
["bitfinex-derivatives","ETHF0:USTF0",1756748889986,8.03392999,4319.1,4319.0,89.35389744]
["bitfinex-derivatives","ETHF0:USTF0",1756748890187,8.03392999,4319.1,4319.0,88.19574474]
["bitfinex-derivatives","ETHF0:USTF0",1756748890387,8.03392999,4319.1,4319.0,87.03759204]
["bitfinex-derivatives","ETHF0:USTF0",1756748890584,8.03392999,4319.1,4319.0,85.87943934]
["bitfinex-derivatives","ETHF0:USTF0",1756748890784,8.03392999,4319.1,4319.0,84.72128664]
["bitfinex-derivatives","ETHF0:USTF0",1756748890981,8.03392999,4319.1,4319.0,83.56313394]
["bitfinex-derivatives","ETHF0:USTF0",1756748891290,8.03392999,4319.1,4319.0,82.40498124]
["bitfinex-derivatives","ETHF0:USTF0",1756748891492,8.03392999,4319.1,4319.0,81.24682854]
["bitfinex-derivatives","ETHF0:USTF0",1756748891783,8.03392999,4319.1,4319.0,80.37437584]
["bitfinex-derivatives","ETHF0:USTF0",1756748891990,4.03392999,4319.1,4319.0,78.18569226]
["bitfinex-derivatives","ETHF0:USTF0",1756748892493,4.03392999,4319.1,4319.0,75.86938686]
["bitfinex-derivatives","ETHF0:USTF0",1756748892684,4.03392999,4319.1,4319.0,76.15508686]
["bitfinex-derivatives","ETHF0:USTF0",1756748892988,4.03392999,4319.1,4319.0,76.27178686]
["bitfinex-derivatives","ETHF0:USTF0",1756748893188,4.03392999,4319.1,4319.0,76.12228686]
["bitfinex-derivatives","ETHF0:USTF0",1756748893387,4.03392999,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748894182,3.79492999,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748894383,4.03392999,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748895386,4.03551714,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748899292,3.79651714,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748899495,4.03551714,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748899788,3.79651714,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748899990,4.03451714,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748900694,0.82671714,4319.1,4319.0,75.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748901091,0.58871714,4319.1,4319.0,79.06818686]
["bitfinex-derivatives","ETHF0:USTF0",1756748902293,3.2078,4319.6,4319.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756748902597,4.03420686,4319.6,4319.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756748904595,2.85180686,4319.6,4319.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756748904796,0.238,4320.1,4319.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1756748905100,0.238,4320.1,4320.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756748905600,0.442,4320.1,4320.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748906098,3.4458,4320.2,4320.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748906698,3.6498,4320.2,4320.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748907697,4.1417,4320.2,4320.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748907902,3.6498,4320.2,4320.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748908599,3.4458,4320.2,4320.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748909704,0.18860008,4320.4,4320.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756748909901,0.238,4320.3,4320.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748910899,3.2078,4320.7,4320.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756748911105,0.238,4320.6,4320.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748911803,0.442,4320.6,4320.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748912604,0.204,4320.6,4320.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748912804,0.442,4320.6,4320.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748914108,0.238,4320.6,4320.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748915098,3.2078,4320.7,4320.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756748915298,0.238,4320.7,4320.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748915905,0.204,4320.7,4320.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748916205,0.442,4320.7,4320.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748917210,3.2078,4321.2,4321.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756748917410,3.2078,4321.2,4321.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748917707,0.238,4321.5,4321.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756748917907,0.238,4321.5,4321.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756748918104,0.238,4321.5,4321.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748918309,3.2078,4321.8,4321.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748918503,3.4458,4321.8,4321.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748918704,4.1417,4321.8,4321.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748919010,0.238,4321.8,4321.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748919507,0.442,4321.8,4321.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748920104,0.2885,4321.7,4320.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756748920603,0.6959,4321.7,4321.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756748920811,0.6959,4321.7,4321.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748923816,0.442,4321.7,4321.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756748924017,3.2078,4321.8,4321.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748924212,3.6504,4321.8,4321.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748924515,4.1356,4321.8,4321.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748924719,3.8507,4321.8,4321.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748924924,0.6898,4321.2,4321.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748926425,0.2046,4320.5,4320.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748926617,0.6898,4320.5,4320.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748927021,0.6898,4320.5,4320.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756748927225,0.4895,4320.5,4320.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748927426,0.7275,4320.5,4320.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748927623,0.9278,4320.5,4320.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748928424,0.9278,4320.5,4320.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756748929131,0.9278,4320.5,4319.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756748929132,0.6898,4319.9,4319.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756748932622,0.6898,4319.9,4319.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756748934930,0.2849,4320.6,4320.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748935132,3.2078,4320.7,4320.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748935133,1.32016867,4320.5,4320.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748935533,1.52046867,4320.5,4320.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748939133,0.59266867,4320.5,4320.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748939336,3.2078,4321.8,4321.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748939634,0.4895,4321.2,4321.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756748939836,0.7275,4321.2,4321.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748940036,1.32040565,4321.2,4321.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748940333,0.79750565,4321.2,4321.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748940539,3.2078,4321.8,4320.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756748940540,0.238,4321.5,4321.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748940736,0.79759429,4321.4,4321.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748941038,1.28279429,4321.4,4321.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748941434,0.59299429,4321.4,4321.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748941829,3.2078,4321.8,4321.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748942136,1.11413671,4322.0,4321.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748942335,1.11413671,4322.0,4321.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748942336,1.70708542,4322.0,4321.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748942638,1.70708542,4322.0,4321.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756748943140,1.52074871,4322.0,4321.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756748943435,1.13861242,4322.0,4320.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748943639,0.6898,4321.6,4321.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756748943833,1.52074871,4321.6,4321.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748944234,0.6898,4321.6,4321.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748944740,0.22654435,4322.3,4322.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748944943,0.93720984,4322.2,4322.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756748945439,0.88102137,4322.2,4322.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756748945640,1.11902137,4322.2,4322.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748946236,0.88102137,4322.2,4322.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748946538,0.59280984,4322.2,4322.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748946841,0.83080984,4322.2,4322.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748947141,0.93720984,4322.2,4322.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756748947936,0.0332,4322.1,4322.0,99.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756748948241,0.62600984,4322.1,4322.0,99.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756748948845,4.62600984,4322.1,4322.0,98.1553555]
["bitfinex-derivatives","ETHF0:USTF0",1756748949038,4.85737984,4322.1,4322.0,96.99790791]
["bitfinex-derivatives","ETHF0:USTF0",1756748949236,4.62600984,4322.1,4322.0,96.99790791]
["bitfinex-derivatives","ETHF0:USTF0",1756748949436,4.62600984,4322.1,4322.0,96.87390791]
["bitfinex-derivatives","ETHF0:USTF0",1756748949734,4.62600984,4322.1,4322.0,95.37510792]
["bitfinex-derivatives","ETHF0:USTF0",1756748950539,4.62600984,4322.1,4322.0,93.28999093]
["bitfinex-derivatives","ETHF0:USTF0",1756748950741,4.62600984,4322.1,4322.0,92.27869094]
["bitfinex-derivatives","ETHF0:USTF0",1756748951242,4.62600984,4322.1,4322.0,90.33987296]
["bitfinex-derivatives","ETHF0:USTF0",1756748952245,4.62600984,4322.1,4322.0,90.21002028]
["bitfinex-derivatives","ETHF0:USTF0",1756748952438,4.62600984,4322.1,4322.0,90.03812028]
["bitfinex-derivatives","ETHF0:USTF0",1756748952742,4.62600984,4322.1,4322.0,89.69152029]
["bitfinex-derivatives","ETHF0:USTF0",1756748953536,0.59280984,4322.1,4322.0,90.10422029]
["bitfinex-derivatives","ETHF0:USTF0",1756748954641,0.238,4322.1,4322.0,90.10422029]
["bitfinex-derivatives","ETHF0:USTF0",1756748954835,0.83080984,4322.1,4322.0,90.10422029]
["bitfinex-derivatives","ETHF0:USTF0",1756748957245,0.86430984,4322.1,4322.0,89.51840925]
["bitfinex-derivatives","ETHF0:USTF0",1756748957544,0.83080984,4322.1,4322.0,88.21533125]
["bitfinex-derivatives","ETHF0:USTF0",1756748957744,0.83080984,4322.1,4322.0,88.08583126]
["bitfinex-derivatives","ETHF0:USTF0",1756748957944,0.83080984,4322.1,4322.0,87.02008268]
["bitfinex-derivatives","ETHF0:USTF0",1756748958144,0.83080984,4322.1,4322.0,85.91492716]
["bitfinex-derivatives","ETHF0:USTF0",1756748958345,0.86430984,4322.1,4322.0,84.7574367]
["bitfinex-derivatives","ETHF0:USTF0",1756748958943,0.86299394,4322.1,4322.0,84.7574367]
["bitfinex-derivatives","ETHF0:USTF0",1756748959151,0.82949394,4322.1,4322.0,84.7574367]
["bitfinex-derivatives","ETHF0:USTF0",1756748959349,0.82949394,4322.1,4322.0,84.8748367]
["bitfinex-derivatives","ETHF0:USTF0",1756748959847,0.59149394,4322.1,4322.0,84.8748367]
["bitfinex-derivatives","ETHF0:USTF0",1756748960048,0.82949394,4322.1,4322.0,84.8748367]
["bitfinex-derivatives","ETHF0:USTF0",1756748961247,0.59149394,4322.1,4322.0,84.8748367]
["bitfinex-derivatives","ETHF0:USTF0",1756748961550,0.82949394,4322.1,4322.0,84.8748367]
["bitfinex-derivatives","ETHF0:USTF0",1756748969355,5.09436394,4322.1,4322.0,72.86851224]
["bitfinex-derivatives","ETHF0:USTF0",1756748969657,5.09436394,4322.1,4322.0,71.03756753]
["bitfinex-derivatives","ETHF0:USTF0",1756748969850,5.09436394,4322.1,4322.0,69.88015477]
["bitfinex-derivatives","ETHF0:USTF0",1756748970049,5.09436394,4322.1,4322.0,68.72274201]
["bitfinex-derivatives","ETHF0:USTF0",1756748970256,5.09436394,4322.1,4322.0,67.56532925]
["bitfinex-derivatives","ETHF0:USTF0",1756748970449,5.09436394,4322.1,4322.0,57.00954022]
["bitfinex-derivatives","ETHF0:USTF0",1756748970654,0.82949394,4322.1,4322.0,55.85212746]
["bitfinex-derivatives","ETHF0:USTF0",1756748970855,0.82949394,4322.1,4322.0,54.6947147]
["bitfinex-derivatives","ETHF0:USTF0",1756748971062,0.82949394,4322.1,4322.0,53.53730194]
["bitfinex-derivatives","ETHF0:USTF0",1756748971258,0.86299394,4322.1,4322.0,51.69088918]
["bitfinex-derivatives","ETHF0:USTF0",1756748971454,0.86299394,4322.1,4322.0,50.53347642]
["bitfinex-derivatives","ETHF0:USTF0",1756748971661,0.82949394,4322.1,4322.0,49.37606366]
["bitfinex-derivatives","ETHF0:USTF0",1756748971961,0.82949394,4322.1,4322.0,48.2186509]
["bitfinex-derivatives","ETHF0:USTF0",1756748972261,0.82949394,4322.1,4322.0,45.90382538]
["bitfinex-derivatives","ETHF0:USTF0",1756748972558,0.82949394,4322.1,4322.0,44.74641262]
["bitfinex-derivatives","ETHF0:USTF0",1756748972759,0.82949394,4322.1,4322.0,43.58899986]
["bitfinex-derivatives","ETHF0:USTF0",1756748972955,4.86299394,4322.1,4322.0,42.4315871]
["bitfinex-derivatives","ETHF0:USTF0",1756748973354,4.82949394,4322.1,4322.0,41.27417434]
["bitfinex-derivatives","ETHF0:USTF0",1756748973555,4.86299394,4322.1,4322.0,40.11676158]
["bitfinex-derivatives","ETHF0:USTF0",1756748973765,4.86299394,4322.1,4322.0,38.95934882]
["bitfinex-derivatives","ETHF0:USTF0",1756748973963,4.82949394,4322.1,4322.0,37.80193606]
["bitfinex-derivatives","ETHF0:USTF0",1756748974260,4.82949394,4322.1,4322.0,35.48711054]
["bitfinex-derivatives","ETHF0:USTF0",1756748974463,0.82949394,4322.1,4322.0,34.32969778]
["bitfinex-derivatives","ETHF0:USTF0",1756748974864,0.82949394,4322.1,4322.0,32.95566898]
["bitfinex-derivatives","ETHF0:USTF0",1756748975056,0.82949394,4322.1,4322.0,31.79825622]
["bitfinex-derivatives","ETHF0:USTF0",1756748975257,0.82949394,4322.1,4322.0,30.64084346]
["bitfinex-derivatives","ETHF0:USTF0",1756748975457,0.82949394,4322.1,4322.0,29.4834307]
["bitfinex-derivatives","ETHF0:USTF0",1756748975759,0.82949394,4322.1,4322.0,28.32601794]
["bitfinex-derivatives","ETHF0:USTF0",1756748975963,0.82949394,4322.1,4322.0,27.16860518]
["bitfinex-derivatives","ETHF0:USTF0",1756748976165,0.82949394,4322.1,4322.0,26.01093516]
["bitfinex-derivatives","ETHF0:USTF0",1756748976359,0.82949394,4322.1,4322.0,24.85326514]
["bitfinex-derivatives","ETHF0:USTF0",1756748976559,0.93669394,4322.1,4322.0,23.90199512]
["bitfinex-derivatives","ETHF0:USTF0",1756748976864,0.93669394,4322.1,4322.0,22.14263453]
["bitfinex-derivatives","ETHF0:USTF0",1756748977159,0.93669394,4322.1,4322.0,20.98496451]
["bitfinex-derivatives","ETHF0:USTF0",1756748977360,0.93669394,4322.1,4322.0,19.82729449]
["bitfinex-derivatives","ETHF0:USTF0",1756748977559,0.93669394,4322.1,4322.0,18.66962447]
["bitfinex-derivatives","ETHF0:USTF0",1756748977760,0.93669394,4322.1,4322.0,17.51195445]
["bitfinex-derivatives","ETHF0:USTF0",1756748977959,0.93669394,4322.1,4322.0,16.35428443]
["bitfinex-derivatives","ETHF0:USTF0",1756748978165,0.93669394,4322.1,4322.0,15.19661441]
["bitfinex-derivatives","ETHF0:USTF0",1756748978362,0.93669394,4322.1,4322.0,14.03894439]
["bitfinex-derivatives","ETHF0:USTF0",1756748978563,0.93669394,4322.1,4322.0,12.88127437]
["bitfinex-derivatives","ETHF0:USTF0",1756748978863,0.93669394,4322.1,4322.0,11.72360435]
["bitfinex-derivatives","ETHF0:USTF0",1756748979062,2.7498,4322.0,4320.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756748979365,3.2078,4320.6,4320.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756748979558,4.03729394,4320.6,4320.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756748980658,4.24069394,4320.6,4320.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756748980964,4.24069394,4320.6,4320.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756748981865,4.74569394,4320.6,4320.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756748982362,4.74569394,4320.6,4319.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756748982363,0.122,4320.5,4319.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756748982566,3.7056,4319.9,4319.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756748982766,4.53509394,4319.9,4319.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756748983768,4.03729394,4319.9,4319.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756748984468,4.03729394,4319.9,4319.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748985073,4.34259394,4319.9,4319.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748985666,3.79929394,4319.9,4319.8,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748985979,4.03729394,4319.9,4319.8,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748986468,0.82949394,4319.9,4319.8,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748986672,0.82949394,4319.9,4319.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748987367,0.238,4319.9,4319.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748991785,0.83101157,4319.9,4319.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748992378,0.83101157,4319.9,4319.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756748992379,4.73631157,4319.9,4319.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756748992581,4.73631157,4319.9,4319.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756748994988,4.73631157,4319.9,4319.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756748995788,4.73631157,4319.9,4319.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756748997693,0.4978,4319.8,4319.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756748997994,1.29051157,4319.8,4319.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756749000393,1.29051157,4319.8,4319.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756749000597,1.52851157,4319.8,4319.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749000790,1.32881157,4319.8,4319.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749000994,1.52851157,4319.8,4319.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756749001597,1.52851157,4319.8,4319.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756749002095,0.3922,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749002290,0.6975,4318.4,4318.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756749002490,0.6975,4318.4,4318.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749002491,0.59301157,4318.4,4318.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749002698,0.238,4318.9,4318.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756749002887,0.238,4318.9,4318.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749003093,0.83238415,4318.9,4318.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749004794,0.3053,4319.5,4318.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756749004991,0.18538541,4319.7,4319.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756749006000,0.238,4319.9,4319.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756749006904,3.2078,4320.4,4319.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756749007094,3.4458,4320.4,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749007705,1.22679578,4321.9,4320.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1756749008000,0.122,4323.5,4321.7,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756749008001,0.3053,4323.3,4321.7,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756749008299,0.4978,4323.3,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749008492,0.3053,4323.3,4322.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756749008800,0.3053,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749009002,0.4978,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749010803,0.3053,4323.7,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749011000,0.5129,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749011200,0.7509,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749011999,0.3123,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749012305,0.5129,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749012607,33.587,4324.6,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749013307,33.7876,4324.6,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749013509,0.4362,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749013702,0.6368,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749015406,0.6368,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749015602,0.6368,4324.5,4323.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749018003,0.3245,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749018209,0.2006,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749018399,0.3123,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749018602,0.3123,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749019003,3.2078,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749019308,0.3123,4324.2,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749020309,3.2078,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749020609,0.3123,4324.2,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749020909,0.8356,4323.5,4323.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756749021103,0.2006,4323.1,4323.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756749021301,0.2006,4323.1,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749021502,0.3123,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749021708,0.3123,4323.0,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749022902,0.3123,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749023103,0.3123,4323.0,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749023705,0.3123,4323.3,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749023907,0.1239,4323.5,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749024109,0.2006,4323.4,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749024304,0.3123,4323.4,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749024608,0.3245,4323.5,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749025007,0.3123,4323.9,4322.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749025308,3.4084,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749025508,3.7207,4324.3,4323.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749025709,0.5129,4324.3,4323.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749026412,0.3123,4324.3,4323.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749026903,3.5376,4325.1,4325.0,47.91193224]
["bitfinex-derivatives","ETHF0:USTF0",1756749027299,0.1988,4325.1,4325.0,47.91193224]
["bitfinex-derivatives","ETHF0:USTF0",1756749027507,0.4368,4325.1,4325.0,47.91193224]
["bitfinex-derivatives","ETHF0:USTF0",1756749029004,0.7491,4325.1,4325.0,47.91193224]
["bitfinex-derivatives","ETHF0:USTF0",1756749029411,0.04025427,4325.6,4325.0,48.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1756749029723,0.7117,4326.0,4325.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749030813,0.3123,4325.9,4325.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756749031001,0.5129,4325.9,4325.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756749031205,0.2006,4325.9,4325.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749031708,0.2006,4325.4,4325.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749032108,3.2078,4326.2,4325.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756749032413,212.3032603,4329.4,4326.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749032414,3.4084,4326.7,4326.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749033013,0.2006,4326.7,4326.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749033212,0.7117,4326.7,4326.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749033407,0.7117,4326.7,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749033607,0.3123,4327.1,4326.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756749033807,0.7117,4327.1,4327.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756749034009,0.7117,4327.1,4327.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756749034303,1.30038021,4327.1,4327.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756749034503,0.98808021,4327.1,4327.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749034811,1.30038021,4327.1,4327.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756749036414,0.98808021,4327.1,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749036613,1.30038021,4327.0,4326.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756749039109,1.30038021,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749039110,0.58868021,4327.0,4326.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756749039311,0.5129,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749039512,0.78928021,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749039716,1.10158021,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749040011,0.78928021,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749041006,1.28738021,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749041411,0.78928021,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749042714,0.58868021,4326.3,4326.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756749042911,0.58868021,4326.7,4326.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756749043110,0.4939,4326.6,4326.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749043307,1.08258021,4326.6,4326.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756749044309,1.27988021,4326.6,4326.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756749044903,33.3,4328.3,4328.0,4.33584443]
["bitfinex-derivatives","ETHF0:USTF0",1756749045108,33.3,4328.3,4326.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749045109,0.1582,4326.8,4326.7,2.77470767]
["bitfinex-derivatives","ETHF0:USTF0",1756749045311,0.3164,4326.8,4326.7,2.77470767]
["bitfinex-derivatives","ETHF0:USTF0",1756749046405,0.3164,4326.8,4326.7,2.5492696]
["bitfinex-derivatives","ETHF0:USTF0",1756749047212,0.3164,4326.8,4326.7,2.8615696]
["bitfinex-derivatives","ETHF0:USTF0",1756749048718,0.6912,4325.8,4325.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756749048910,0.1946,4325.8,4325.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749049215,3.4448,4326.9,4325.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749049420,3.6394,4326.9,4326.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749049625,0.1946,4326.9,4326.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749050915,0.2993,4327.5,4326.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756749051121,0.4316,4327.4,4327.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749051320,0.9282,4327.4,4327.3,0.62413967]
["bitfinex-derivatives","ETHF0:USTF0",1756749051619,0.4939,4327.4,4327.3,0.62413967]
["bitfinex-derivatives","ETHF0:USTF0",1756749051817,0.237,4327.7,4327.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749052020,34.2282,4328.3,4328.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749052224,34.2282,4328.3,4328.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756749052418,34.2282,4328.3,4328.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749054723,0.12,4329.0,4328.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749054724,3.2078,4329.0,4328.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756749054930,0.6912,4328.9,4328.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756749055919,0.2993,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749056122,0.4939,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756749056518,0.237,4329.1,4328.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749056823,0.4939,4328.9,4328.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756749057016,0.3919,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749057221,0.2993,4328.6,4328.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749057526,0.84357189,4328.6,4328.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749058225,1.03817189,4328.6,4328.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749058927,1.03817189,4328.6,4328.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756749059128,0.84357189,4328.6,4328.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756749059426,0.54427189,4328.6,4328.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756749059626,0.54427189,4328.8,4328.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756749059828,0.54427189,4328.8,4328.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749060128,0.54427189,4328.8,4328.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756749060721,0.84357189,4328.8,4328.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756749061223,1.03817189,4328.8,4328.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749062224,0.4939,4328.8,4328.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749063531,0.3919,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749063731,0.6912,4328.6,4328.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749064129,0.2993,4328.6,4328.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749064432,0.2993,4329.3,4328.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756749064625,0.12,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749064626,0.6912,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749064826,0.2993,4330.1,4329.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756749065128,0.6912,4329.8,4329.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756749065325,0.6912,4329.8,4329.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756749065526,0.6912,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749065738,1.2356035,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749066222,1.2356035,4329.8,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749066223,0.1946,4329.4,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749066429,0.6912,4329.4,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749067128,0.4939,4329.4,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749067333,0.6912,4329.4,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749067627,0.6912,4329.4,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749068426,0.6912,4329.4,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749068827,0.6912,4329.4,4329.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756749069530,0.4939,4329.4,4329.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749069833,0.6912,4329.9,4329.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749070427,0.6912,4329.9,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749071231,0.6912,4329.9,4329.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756749071436,0.1,4330.2,4329.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749071628,0.8412,4330.2,4330.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756749071936,0.8412,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749071937,0.5182,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749072135,0.5314,4329.9,4329.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756749072337,0.7412,4329.9,4329.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756749072531,0.7412,4329.9,4329.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756749074539,0.7412,4329.9,4329.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756749074736,0.7412,4329.9,4329.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756749075838,0.7412,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749076737,0.323,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749076934,0.7412,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749077434,0.3432,4330.0,4329.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749077839,0.323,4329.9,4329.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749078044,0.1222,4330.0,4329.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749078437,0.5314,4329.2,4329.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749078639,0.7412,4329.2,4329.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749079233,0.1222,4330.0,4329.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749079432,0.323,4329.8,4329.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749079637,0.323,4329.9,4329.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749079941,0.7412,4329.2,4329.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749080143,0.7412,4329.2,4329.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756749080437,0.1222,4329.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749080438,0.323,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749080638,0.7412,4328.5,4328.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749080839,0.8634,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749081040,0.8634,4328.5,4326.8,1.65035934]
["bitfinex-derivatives","ETHF0:USTF0",1756749081041,0.4182,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749081240,0.5314,4327.8,4327.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749081439,0.323,4327.8,4327.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749081645,0.7412,4327.8,4327.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749082037,0.7412,4327.8,4327.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756749082437,0.7412,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749083442,0.56,4328.4,4327.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749083641,0.86706095,4328.3,4327.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749083841,0.323,4328.3,4327.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749084038,0.86722911,4328.2,4327.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749084243,3.63330652,4329.7,4328.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756749084444,0.5314,4329.3,4329.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756749084644,0.5314,4329.3,4329.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756749084846,0.323,4329.3,4329.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756749085037,0.3602,4330.0,4329.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749085234,0.323,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749085440,0.323,4329.6,4329.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749085641,0.323,4329.9,4329.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749085836,0.323,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749086246,0.323,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749086446,0.54452184,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749086642,0.323,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749086945,0.323,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749087148,0.1222,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749087442,0.323,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749087845,0.1222,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749088044,0.23099,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749088246,0.323,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749088449,0.238,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749088751,0.323,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749088949,0.1222,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749089144,0.86747522,4328.9,4327.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749089449,0.323,4328.9,4327.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749090557,0.323,4328.7,4327.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749091655,0.7412,4327.8,4327.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756749091858,0.7412,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749092252,0.323,4327.7,4327.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749092458,0.7412,4327.7,4327.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756749092664,0.323,4327.7,4327.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756749092865,0.7412,4327.7,4327.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756749093259,0.7412,4327.7,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749093260,0.323,4327.7,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749094159,0.323,4328.4,4327.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749094354,0.323,4328.4,4327.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749094559,3.2078,4328.5,4327.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749094755,1.68882481,4330.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749094756,0.323,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749094959,0.323,4329.7,4328.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749095270,0.323,4329.9,4328.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749095565,3.90198026,4330.0,4328.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749095764,0.323,4329.9,4328.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756749096469,1.3124,4329.8,4329.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749096963,0.323,4329.7,4329.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749099065,1.3124,4329.8,4329.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749099369,0.323,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749099761,0.323,4329.7,4329.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756749103371,0.8549,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749103563,0.3153,4329.7,4328.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756749103873,1.3124,4329.8,4328.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756749104071,0.4108,4329.0,4328.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749104374,0.7261,4329.0,4328.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749104567,0.7261,4329.0,4328.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749104764,0.3153,4328.9,4328.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749105471,0.521,4328.9,4328.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749105672,0.7261,4328.9,4328.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749108072,0.3153,4328.9,4328.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749108272,3.5231,4329.4,4328.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756749109072,3.5231,4329.4,4328.9,0.23098999]
["bitfinex-derivatives","ETHF0:USTF0",1756749109275,0.521,4329.7,4329.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749109868,1.3124,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749109869,0.3153,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749110068,0.4108,4329.4,4329.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756749110275,0.7261,4329.4,4329.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749111278,0.7261,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749111870,0.3153,4329.3,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749112071,0.3153,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749112276,0.1288,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749112476,0.2057,4328.9,4328.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756749112673,0.3153,4328.9,4328.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756749112872,0.1288,4329.5,4328.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756749113072,0.3153,4329.4,4328.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756749118380,1.3124,4329.8,4328.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756749119275,0.3153,4329.7,4328.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756749119479,1.3124,4329.8,4328.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756749119675,0.3153,4329.7,4328.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756749119878,0.7261,4329.7,4329.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749120477,0.7261,4329.7,4328.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756749122284,0.7261,4329.7,4329.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749123884,0.3153,4329.6,4328.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756749124478,0.3153,4329.4,4328.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756749124677,0.7261,4329.0,4328.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749124877,0.7261,4328.9,4328.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749125186,0.1288,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749125187,0.4108,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749125482,0.2057,4328.4,4328.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749125676,0.4108,4328.4,4328.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749125877,0.7261,4328.4,4328.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749126581,0.7261,4328.4,4328.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749128181,0.1288,4329.5,4328.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749128387,0.3153,4329.4,4328.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756749128683,1.8334,4329.8,4329.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756749128986,1.3124,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749129188,0.521,4329.7,4329.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749129387,0.7261,4329.7,4329.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756749130275,0.1288,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749130479,0.7261,4329.4,4329.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756749131279,0.7261,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749131483,0.7153,4328.9,4328.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749131684,0.9533,4328.9,4328.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749132586,0.9533,4328.9,4328.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756749133285,0.7153,4328.9,4328.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756749134080,0.3007,4329.4,4328.8,7.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756749134280,0.238,4329.3,4328.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756749134481,0.5387,4329.3,4329.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749134986,0.5062,4329.3,4329.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749135383,0.3007,4329.3,4329.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749136284,1.6131,4329.8,4329.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749136486,1.6131,4329.8,4329.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756749136688,1.8511,4329.8,4329.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756749136888,1.5504,4329.8,4329.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756749137188,0.3007,4329.7,4329.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756749137489,0.3007,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749137888,0.2055,4329.6,4329.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749138488,0.7153,4329.6,4329.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749138686,0.7153,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749138687,0.4146,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749138886,0.4146,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749139091,0.7153,4329.4,4329.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749139290,0.7153,4329.4,4329.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756749139787,0.7153,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749141084,0.7153,4329.4,4329.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749141689,0.7153,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749141890,0.7153,4329.4,4329.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749142984,0.3007,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749143188,0.1221,4329.5,4328.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1756749143387,1.2173,4329.2,4328.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1756749143786,0.7153,4329.1,4329.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749144688,0.7153,4329.1,4329.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749144890,0.5062,4329.1,4329.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749145885,0.5062,4329.1,4328.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756749145886,0.3007,4329.0,4328.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756749146088,0.4228,4329.0,4328.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756749146991,0.1221,4329.0,4328.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749147292,0.3007,4328.9,4328.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749148596,0.5062,4328.4,4328.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749149186,0.5062,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749149187,0.3007,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749149391,0.5062,4328.3,4328.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749149590,0.7153,4328.3,4328.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756749150197,0.7153,4328.3,4328.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749151895,0.5062,4328.3,4328.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756749152096,0.1221,4329.0,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749152298,0.3007,4328.9,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749152497,0.3007,4328.8,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749152694,0.3451,4329.0,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749152901,0.3007,4328.9,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749153394,0.3451,4329.0,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749153898,0.1221,4329.0,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749154101,0.3007,4328.8,4328.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756749154802,0.3591,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749154803,0.7153,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749155004,0.3007,4328.2,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749155201,0.7153,4328.2,4328.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749155799,0.3007,4328.9,4328.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756749156109,0.5062,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749156300,0.7153,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749156901,0.5062,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749157901,3.4458,4329.3,4328.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756749158200,0.5062,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749158400,0.7153,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749160096,0.5062,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749160501,0.3007,4328.9,4328.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756749161816,0.7051,4328.9,4328.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756749162410,0.7051,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749162411,0.3139,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749162615,0.1166,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749163223,0.7236,4328.3,4328.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756749163918,0.7236,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749164307,0.7236,4328.3,4328.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756749164511,0.7236,4328.3,4328.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756749164709,3.2078,4329.3,4328.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756749164917,0.1,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749165115,0.3139,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749165313,0.3139,4330.9,4330.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756749165510,0.3139,4331.4,4330.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756749165715,1.3167,4331.4,4330.4,0.32655665]
["bitfinex-derivatives","ETHF0:USTF0",1756749165915,1.0028,4331.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749166120,0.1166,4331.5,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749166421,0.1166,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749166618,1.0028,4330.8,4330.5,0.32621432]
["bitfinex-derivatives","ETHF0:USTF0",1756749166815,1.4333,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749167817,1.63403868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749170818,1.84483868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749171513,1.51743868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749171720,0.51463868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749172223,0.72543868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749172415,1.84483868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749172612,0.84203868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749172817,2.04373868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749174420,1.51743868,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749175616,1.3167,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749175922,1.51688639,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749176424,1.51684835,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749176918,1.5275,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749177524,1.72757493,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749177826,1.84417493,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749178323,2.04307493,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749179526,1.31947493,4330.5,4329.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749179727,1.2136,4330.3,4329.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749179922,0.3139,4330.1,4329.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749180225,0.2108,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749180422,0.5247,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749181129,0.72473672,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749182025,1.04023672,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749182420,0.92363672,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749182723,0.72473672,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749182919,0.5263,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749183119,0.72473672,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749183422,0.20003672,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749183628,0.20014882,4329.8,4329.4,7.67978]
["bitfinex-derivatives","ETHF0:USTF0",1756749183829,0.3139,4329.6,4329.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749184129,0.51404882,4329.5,4329.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749185028,0.22125928,4329.5,4329.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749187326,0.53515928,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749187625,0.53515928,4329.5,4329.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749188631,0.53544396,4329.5,4329.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756749190120,0.74624396,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749191530,0.53544396,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749192432,0.22154396,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749194037,0.71794396,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749195235,0.51664396,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749195636,0.51730395,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749196134,0.51732761,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749196331,0.51736438,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749196528,0.51736438,4329.5,4329.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749197640,0.22226438,4329.5,4329.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749199645,0.2951,4330.8,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756749199935,0.2951,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749200138,0.2951,4330.8,4330.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749200339,0.7026,4330.8,4330.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749200534,1.7054,4330.8,4330.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749202746,0.7026,4330.8,4330.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749202936,1.7054,4330.8,4330.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749203132,1.7054,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749203335,1.7054,4330.8,4330.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749203537,1.7054,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749206145,0.5286,4330.5,4330.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749206346,1.8265,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749206644,1.2979,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749206944,1.2979,4330.3,4330.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749206945,1.4992,4330.3,4330.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749207133,1.4992,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749207340,1.4992,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749207844,1.4992,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749208044,1.4992,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749208645,1.7054,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749209250,1.4992,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749210239,1.2979,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749210440,0.2951,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749210845,0.2951,4330.5,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749211347,1.3436,4330.6,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749213247,1.3436,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749213452,0.4964,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749213654,0.2951,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749213854,0.4964,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749214448,0.2951,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749215654,0.7026,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749216254,1.7054,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749216655,1.7054,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749216848,1.7054,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749217647,0.2951,4330.3,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749217852,1.3436,4330.6,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749218053,0.2951,4330.5,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749218259,1.3436,4330.6,4330.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749219251,0.2951,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749219445,0.2951,4330.5,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749219652,1.3436,4330.6,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749219840,0.2951,4330.5,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749220254,1.5449,4330.6,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749220446,1.3436,4330.6,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749220643,0.2951,4330.5,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749221256,1.3436,4330.6,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749221648,0.2876,4330.5,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749221854,1.5488,4330.6,4330.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749222060,0.8028,4330.5,4330.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749222857,0.6821,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749223061,1.6849,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749223560,0.8028,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749223861,0.6821,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749224063,1.2904,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749224261,1.4956,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749224655,0.2876,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749225260,0.4928,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749225563,0.4928,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749225564,0.2876,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749225960,0.4928,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749226158,0.4928,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749226366,0.2876,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749226856,0.6821,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749227765,0.2876,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749230453,0.4928,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749230663,0.2876,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749231868,0.4928,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749232167,0.2876,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749233272,0.2052,4330.4,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749233569,0.1207,4330.5,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749233570,1.0028,4330.1,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749233868,1.208,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749234068,1.0028,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749234272,1.4956,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749236670,1.2904,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749236871,1.4956,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749237171,1.6849,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749240068,1.6849,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749240258,1.6849,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749241571,1.4956,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749242570,1.6849,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749243868,1.6849,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749254180,2.803,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749254796,7.35224903,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749255290,0.1196,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749255598,0.674,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749255993,1.6768,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749256795,1.6768,4329.1,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749256995,0.60359191,4329.3,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749256996,0.674,4328.6,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749257298,1.6768,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749258898,0.3904,4328.2,4328.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749259099,0.2836,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749259301,0.4727,4328.0,4327.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749259496,0.4727,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749259497,0.7936,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749259803,0.4727,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749262001,0.7936,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749262903,1.7964,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749264706,1.7964,4328.0,4327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749265004,1.7964,4328.0,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749265005,0.4727,4327.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749265206,0.2836,4327.3,4327.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749266907,0.4727,4327.3,4327.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749267407,0.674,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749269002,0.2836,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749269202,0.1891,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749269503,1.2864,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749269706,0.2836,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749270008,1.0028,4328.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749270206,1.0028,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749270401,0.1891,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749270609,1.0028,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749270801,3.2078,4329.1,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749271005,1.2864,4328.9,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749271206,0.2836,4328.8,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749271911,3.3969,4329.1,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749272111,1.0028,4328.9,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749272309,0.1891,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749272509,0.674,4328.6,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749272812,1.6768,4328.6,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749273002,0.674,4328.6,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749273717,0.2836,4328.9,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749274012,1.2864,4328.9,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749274212,0.2836,4328.9,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749274808,0.1196,4329.5,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749275007,1.2864,4328.9,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749275409,0.1196,4329.5,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749275609,0.2836,4328.8,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749277718,0.3904,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749278015,0.674,4328.6,4328.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749278211,0.674,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749281919,1.6768,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749282313,5.6768,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749282517,0.6815,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749282812,0.6815,4327.6,4327.5,2.05227834]
["bitfinex-derivatives","ETHF0:USTF0",1756749283018,1.6843,4327.6,4327.5,2.05227834]
["bitfinex-derivatives","ETHF0:USTF0",1756749286517,0.1231,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749286708,0.4906,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749287917,1.6843,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749288111,2.8051,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749288520,2.6142,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749288716,2.4228,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749292614,1.1208,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749292911,1.1208,4326.8,4326.7,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749294421,1.1208,4326.8,4326.7,8.09287]
["bitfinex-derivatives","ETHF0:USTF0",1756749294721,1.1208,4326.8,4326.7,7.67692]
["bitfinex-derivatives","ETHF0:USTF0",1756749294919,1.1208,4326.8,4326.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749295720,1.42,4326.8,4326.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749297016,1.42,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749297321,1.6114,4326.8,4326.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749297716,2.8051,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749297915,0.6815,4326.3,4326.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749298121,1.6843,4326.3,4326.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749299012,1.6843,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749299211,1.6843,4326.3,4325.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749299412,0.4906,4325.9,4325.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749300722,0.6815,4325.9,4325.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749300918,0.2992,4325.8,4325.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749301124,0.2992,4325.7,4325.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749301724,0.2992,4325.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749301922,0.4906,4325.7,4325.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749302926,0.2992,4325.7,4325.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749304729,0.6815,4325.7,4325.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749304922,0.2992,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749305124,1.6843,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749305519,0.1231,4326.5,4325.5,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749305719,1.0028,4326.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749305925,0.2992,4326.0,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749306121,0.4906,4326.0,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749306521,0.2992,4326.0,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749307528,2.0148,4326.0,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749307935,1.7156,4326.0,4325.9,4.88518999]
["bitfinex-derivatives","ETHF0:USTF0",1756749308631,1.7156,4326.0,4325.9,45.68518999]
["bitfinex-derivatives","ETHF0:USTF0",1756749309831,1.7156,4326.0,4325.9,45.45403]
["bitfinex-derivatives","ETHF0:USTF0",1756749310232,0.4906,4327.2,4326.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756749310440,0.1914,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749310738,0.2992,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749310940,0.2992,4327.8,4327.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749312137,3.3992,4328.3,4327.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749312336,1.316,4328.0,4327.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749312533,0.3132,4328.0,4327.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749312734,1.557,4328.3,4327.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749312936,1.2438,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749313932,1.2438,4328.3,4328.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749314230,1.557,4328.3,4328.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749314829,1.557,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749315042,0.5215,4328.3,4328.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749317633,1.7173,4328.3,4328.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749318538,1.7173,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749318857,1.7173,4328.3,4328.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749320240,5.7173,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749320441,0.1218,4328.0,4327.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749320642,1.4041,4327.7,4327.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749320843,1.7173,4327.7,4327.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749321144,0.7145,4327.7,4327.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749321842,0.7145,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749327645,0.3132,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749327947,0.5215,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749328148,0.3132,4328.0,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749328543,0.5215,4328.4,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749328740,1.0028,4328.1,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749329139,0.3301,4328.0,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749329447,0.7145,4327.9,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749329947,0.5215,4327.9,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749330752,0.3132,4328.4,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749331047,0.3132,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749331349,0.3132,4328.4,4328.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749331547,0.3132,4328.4,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749332047,0.3132,4328.7,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749332548,1.1807,4328.8,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749332750,0.3132,4328.7,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749333447,1.1807,4328.8,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749333651,1.4939,4328.8,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749333851,1.1807,4328.8,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749334350,0.3132,4328.7,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749335442,0.3132,4328.6,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749335652,0.3132,4328.7,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749336053,1.1807,4328.8,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749336252,1.4939,4328.8,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749336848,0.3132,4328.7,4328.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756749337557,0.7145,4328.4,4328.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756749337754,1.7173,4328.4,4328.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756749337956,0.7145,4328.4,4328.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756749339056,4.7145,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749339257,4.7145,4328.4,4328.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749339451,4.7145,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749339756,0.7145,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749339947,0.7145,4327.9,4327.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749342551,0.7145,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749351663,0.7145,4327.9,4327.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756749351864,0.3786,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749352067,0.6748,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749352265,1.6776,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749352666,0.6748,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749352963,1.3814,4327.6,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749353169,0.6748,4327.3,4327.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749353366,1.6776,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749357063,1.6776,4327.3,4326.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749357262,0.2962,4326.8,4326.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749358662,0.2962,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749358867,0.4856,4326.7,4326.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749359164,3.2078,4327.6,4326.6,7.86176]
["bitfinex-derivatives","ETHF0:USTF0",1756749359368,0.2962,4327.6,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749359571,0.2962,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749359772,0.2962,4327.4,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749359971,0.4856,4327.5,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749360561,0.2962,4327.5,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749361165,0.4856,4327.5,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749361469,0.4856,4327.3,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749361668,0.2962,4327.4,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749361871,0.6748,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749362067,1.299,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749362270,0.2962,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749363269,0.4856,4327.4,4326.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749363469,0.4856,4327.4,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749364069,0.4856,4327.4,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749364574,0.1894,4327.4,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749364772,0.1894,4327.3,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749364968,0.1894,4327.1,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749365170,0.6748,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749365370,0.6748,4326.9,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749366271,0.4856,4326.9,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749366469,0.4856,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749366665,0.2962,4326.9,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749366870,1.6565,4327.1,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749367076,2.6593,4327.1,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749367286,1.3603,4327.1,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756749367470,1.3603,4327.1,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749367671,1.3603,4327.1,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749368577,1.6565,4327.1,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749369766,1.3603,4327.1,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749370078,1.6565,4327.1,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749370871,0.2912,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749371077,0.2912,4327.0,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749372879,0.2061,4327.0,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749373482,0.4973,4327.0,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749374279,0.8157,4327.0,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749375980,0.5245,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749376186,0.8157,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749379088,0.2912,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749379883,0.4973,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749382184,0.4973,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749382385,0.4973,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749385278,0.2912,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749385483,0.2912,4327.0,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749385987,1.3603,4327.1,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749386383,0.2912,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749386589,0.2912,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749386788,0.4973,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749387892,0.2912,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749388282,0.2912,4326.9,4326.8,5.51479262]
["bitfinex-derivatives","ETHF0:USTF0",1756749390196,0.4973,4326.9,4326.8,5.51479262]
["bitfinex-derivatives","ETHF0:USTF0",1756749391187,1.3603,4327.1,4327.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756749391393,0.2912,4327.9,4327.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749391693,0.2912,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749391993,0.2912,4327.9,4327.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749393099,3.2078,4328.7,4327.8,44.66065]
["bitfinex-derivatives","ETHF0:USTF0",1756749393399,1.294,4328.0,4327.8,44.66065]
["bitfinex-derivatives","ETHF0:USTF0",1756749393601,0.2912,4328.4,4327.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749393795,0.8783,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749394000,1.8811,4328.4,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749394202,1.0844,4328.4,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749394601,0.8783,4328.4,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749395292,1.2838,4328.4,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749396001,0.6967,4328.4,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749396401,0.2912,4328.9,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749396598,3.2078,4329.4,4328.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749396599,0.2912,4328.7,4328.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756749397104,0.4973,4329.2,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756749397400,0.2912,4328.7,4328.5,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1756749397606,0.2912,4328.7,4328.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749397804,0.3251,4329.5,4328.6,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1756749398100,3.3268,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749398298,0.4973,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749398500,1.5001,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749398694,0.4973,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749399407,0.4973,4329.6,4329.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749399602,0.2912,4329.6,4329.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749401199,0.4122,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749401399,0.8435,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749401607,1.8463,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749401808,1.8463,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749402310,1.8463,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749404105,0.5194,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749404306,0.2007,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749404502,0.514,4329.7,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749404810,0.514,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749405213,0.7201,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749405518,0.8381,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749405712,0.8381,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749405918,0.7201,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749406315,0.514,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749408022,0.514,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749408023,1.8409,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749408520,1.8409,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749412623,0.8381,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749413026,1.8409,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749414820,1.6348,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749415223,1.5168,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749415628,1.8409,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749416520,1.8409,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749416721,1.8409,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749417924,1.3161,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749418117,1.5168,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749420925,0.3133,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749421115,0.3133,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749421521,0.5877,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749421724,1.5905,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749422026,0.3133,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749422424,0.3133,4329.6,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749422624,0.4068,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749422823,0.7201,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749423627,0.514,4329.6,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749424023,0.3133,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749424223,0.3133,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749424418,0.7201,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749424623,1.8409,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749427022,1.8409,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749427233,1.8409,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749428630,0.3133,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749429525,0.514,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749432035,0.3133,4329.5,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749432434,0.3077,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749432732,0.3077,4329.6,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749433126,0.3077,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749433328,0.3077,4329.6,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749433630,1.0028,4329.7,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749433936,0.3077,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749434233,0.3077,4329.6,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749436035,0.8954,4329.9,4329.4,3.86049]
["bitfinex-derivatives","ETHF0:USTF0",1756749436229,1.8982,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749436428,0.3077,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749436632,1.5905,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749436932,1.7888,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749437137,0.3077,4329.8,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749437434,1.5905,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749437636,1.7888,4329.9,4329.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749437833,0.3077,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749438137,0.3077,4329.8,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749438636,0.5877,4329.9,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749439135,0.3077,4329.7,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749439330,0.3077,4329.8,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749439539,0.506,4329.8,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749440135,0.3077,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749440325,0.506,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749440529,0.506,4329.7,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749441034,0.8954,4329.9,4329.6,41.45267]
["bitfinex-derivatives","ETHF0:USTF0",1756749441235,0.5877,4329.9,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749441438,0.5877,4329.9,4329.6,41.45267]
["bitfinex-derivatives","ETHF0:USTF0",1756749441636,0.5877,4329.9,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749441836,0.3077,4329.8,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749442240,0.5877,4329.9,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749442440,0.506,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749444641,0.3077,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749444835,0.506,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749445339,0.3077,4329.7,4329.6,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756749445539,0.3077,4329.7,4329.6,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1756749445943,0.3077,4329.7,4329.6,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756749446245,0.3077,4329.7,4329.6,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1756749446942,0.3077,4329.7,4329.6,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756749447145,0.3077,4329.7,4329.6,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1756749450039,0.3077,4329.7,4329.6,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756749450246,0.3077,4329.7,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749451745,0.3077,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749452047,0.3077,4329.7,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749455245,0.3077,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749455445,0.3077,4329.7,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749455737,0.7177,4330.0,4329.6,43.10699262]
["bitfinex-derivatives","ETHF0:USTF0",1756749455738,0.5922,4330.0,4329.6,43.10699262]
["bitfinex-derivatives","ETHF0:USTF0",1756749455942,0.5922,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749456145,0.5922,4330.0,4329.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749456546,0.8999,4330.0,4329.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749459142,0.5922,4330.0,4329.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749459641,0.8999,4330.0,4329.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749460440,0.3077,4330.4,4329.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749460642,3.2078,4331.6,4330.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756749460845,0.1983,4330.8,4330.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756749461147,0.1983,4330.8,4330.7,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756749461444,3.2078,4331.6,4330.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756749461649,0.3867,4330.9,4330.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756749461851,0.3867,4330.9,4330.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756749462147,0.3867,4330.9,4330.8,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756749462648,0.6951,4330.9,4330.8,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756749463349,0.6951,4330.9,4330.8,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756749463648,0.6951,4330.9,4330.8,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756749465039,0.6951,4330.9,4330.8,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756749465244,0.6951,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749465744,4.6951,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749465946,4.6951,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749466147,4.6951,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749466549,4.6951,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749466942,4.6951,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749467254,0.6951,4330.2,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749469452,0.3084,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749469652,0.6951,4330.1,4330.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749470455,0.6951,4330.1,4330.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749472055,0.8156,4329.5,4329.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756749472252,0.6951,4329.2,4329.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749472455,0.1205,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749472760,0.8156,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749473058,0.8156,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749473255,0.8156,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749474352,0.6951,4329.0,4328.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756749476861,0.8156,4329.0,4328.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756749479062,0.8156,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749479654,0.8156,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749479861,0.8156,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749480760,0.6951,4329.0,4328.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756749481057,0.6951,4329.0,4328.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749483761,0.6951,4329.0,4328.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756749483958,0.3084,4328.9,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749484158,0.1205,4329.0,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749484159,0.6951,4328.7,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749484656,0.1205,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749484657,0.5072,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749484856,0.8156,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749485159,0.6951,4328.5,4328.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756749488460,0.3867,4327.3,4327.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749488760,0.6951,4327.3,4327.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756749489160,0.6951,4327.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749489465,0.6951,4327.0,4326.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756749489757,3.2078,4327.9,4326.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1756749489758,3.60577125,4327.9,4326.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1756749489965,0.6951,4327.8,4327.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749490160,0.7008,4327.8,4327.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756749490359,0.3141,4327.8,4327.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756749490566,0.0057,4327.8,4327.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756749490767,0.3141,4327.8,4327.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756749490960,0.0057,4327.8,4327.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756749491360,0.0057,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749491361,0.6908,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749491560,0.6908,4327.8,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749491762,0.6908,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749491763,0.0057,4327.8,4327.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749491959,0.0057,4327.8,4327.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749492155,0.0057,4327.8,4327.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749492462,0.0057,4327.8,4327.7,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749493563,0.2914,4329.4,4329.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749493864,0.2914,4329.9,4329.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756749494068,0.6851,4329.9,4329.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749495160,0.3937,4329.3,4329.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756749495361,0.6851,4329.3,4329.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756749495968,0.84414119,4329.3,4329.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756749496264,0.88255555,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749497467,0.88255555,4329.3,4329.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749497864,0.3937,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749498068,0.84414119,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749498365,0.2914,4328.8,4328.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756749498573,0.6851,4328.2,4328.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756749499174,0.84414119,4328.2,4328.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756749499366,0.88255555,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749499969,0.88255555,4328.2,4328.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756749501360,0.88255555,4328.2,4328.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756749502771,0.88255555,4328.2,4328.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756749502972,0.69075555,4328.2,4328.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756749503168,0.88255555,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749503373,0.2019,4328.1,4328.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756749503667,0.19745555,4328.2,4328.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756749503873,0.19745555,4328.2,4328.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749506674,0.69075555,4328.2,4328.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749506868,0.88255555,4328.2,4328.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749507068,0.48885555,4328.2,4328.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749507365,0.19745555,4328.2,4328.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749507768,0.69075555,4328.2,4328.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749507963,0.88255555,4328.2,4328.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749510063,0.88255555,4328.2,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749510267,0.03841436,4328.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749510468,0.6851,4327.7,4327.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756749510776,0.6851,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749511267,4.55274119,4327.7,4326.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749511570,0.6851,4327.0,4326.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756749511776,0.2914,4326.9,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749511976,0.6851,4326.6,4326.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756749512275,0.84414119,4326.6,4326.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749512477,0.88255555,4326.6,4326.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749513370,0.69075555,4326.6,4326.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749513570,0.48885555,4326.6,4326.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749514874,0.69075555,4326.6,4326.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749515671,0.19745555,4326.6,4326.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749515976,0.19745555,4326.6,4326.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749516578,0.48885555,4326.6,4326.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756749516777,0.48885555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749518879,0.69075555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749519080,0.88255555,4326.6,4326.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756749519474,0.88255555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749519780,0.88255555,4326.6,4326.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756749520082,0.88255555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749520281,0.88255555,4326.6,4326.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756749520681,0.19745555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749522271,0.49915555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749523072,0.19745555,4326.6,4326.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756749523576,0.5043,4327.4,4327.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756749523975,0.3017,4327.8,4327.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756749524175,0.1067,4327.9,4327.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756749524481,0.3017,4328.5,4327.8,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1756749524782,0.3017,4328.5,4327.8,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1756749525284,0.3017,4328.5,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749525481,3.2078,4328.7,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749525482,0.3017,4328.4,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749525683,0.6275,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749525879,0.7105,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749526081,0.7105,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749526275,0.7105,4327.8,4327.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749526480,0.7105,4327.8,4327.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749526690,0.7105,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749527385,0.1196,4328.5,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749527585,0.3017,4328.4,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749527788,0.3017,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749528182,0.2026,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749528384,0.3017,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749528784,0.5043,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749529188,0.0071,4328.4,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749529490,0.3017,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749529688,0.3017,4328.2,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749529990,0.5043,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749530490,0.0071,4328.4,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749530491,0.3017,4328.2,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749530788,0.2026,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749530984,0.2026,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749531179,0.2026,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749531381,0.5043,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749531584,0.3017,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749531888,0.5043,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749532480,0.3017,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749532790,0.7105,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749532978,0.7105,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749535384,0.3017,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749535786,0.7105,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749535979,0.7105,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749536391,0.3017,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749537293,0.5043,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749537491,0.5043,4328.3,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749537492,0.3017,4328.2,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749537680,0.4088,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749537681,0.5043,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749538884,0.7105,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749539691,0.3017,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749539889,0.7105,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749540092,0.7105,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749540293,0.7105,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749540493,0.7105,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749540691,0.3017,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749540890,0.3017,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749541192,0.2026,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749541386,3.2078,4328.4,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749541594,0.7105,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749541892,0.7105,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749542591,0.3017,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749542893,0.5043,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749543396,0.3017,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749544096,0.5043,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749545693,0.7105,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749546093,0.3017,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749547293,0.3017,4328.2,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749547494,0.2026,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749547695,0.2026,4328.0,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749547896,0.3017,4327.9,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749548399,0.5043,4328.3,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749548698,0.5043,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749548894,0.5043,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749549295,0.3017,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749549692,0.3017,4328.7,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749549893,0.7105,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749550099,0.7105,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749550901,0.7105,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749551407,0.7001,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749553411,0.7,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749553708,0.4902,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749554309,0.4902,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749554510,0.4902,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749558012,0.2913,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749558712,0.2913,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749558914,0.0071,4328.2,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749559215,0.2913,4328.0,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749559415,0.2913,4328.1,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749560317,0.206,4328.2,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749560618,0.2913,4328.0,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749560917,0.1989,4328.0,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749561113,0.2913,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749561413,0.4902,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749561618,0.4902,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749561619,0.2913,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749561917,0.2913,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749565314,0.7,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749568317,1.26710842,4327.8,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749569623,0.85840842,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749569824,0.2913,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749570025,0.7,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749570225,0.7,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749570518,0.4902,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749570921,0.4902,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749571120,0.4902,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749574229,0.7,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749574431,0.7,4327.8,4327.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749577125,0.7,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749577425,0.7,4327.3,4325.1,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756749577426,0.7,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749577622,0.7,4326.3,4326.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749578228,0.7,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749578427,0.7,4325.7,4325.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749581029,0.7,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749581231,0.7,4325.7,4325.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749583727,0.7,4325.7,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749587030,0.7,4325.7,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749587231,0.2939,4325.6,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749587426,0.4882,4325.6,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749588941,0.4882,4325.6,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749589240,0.4882,4325.5,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749589441,0.6806,4325.4,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749589933,0.3867,4325.4,4325.1,36.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756749590139,0.2939,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749590328,0.6806,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749590533,0.6806,4325.3,4325.1,36.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756749590842,0.2939,4325.2,4325.1,36.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756749591141,0.2939,4325.2,4325.1,33.516]
["bitfinex-derivatives","ETHF0:USTF0",1756749591339,0.1227,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749591530,0.4863,4324.8,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749591733,0.6806,4324.8,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749591939,0.6806,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749592239,0.6806,4324.7,4324.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749593035,0.6806,4324.7,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749593036,0.3867,4324.7,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749593235,0.3867,4324.7,4324.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749593236,0.6806,4324.7,4324.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749593637,0.6806,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749593829,0.6806,4324.7,4324.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749594234,0.2939,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749594734,0.6806,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749594934,0.6806,4324.7,4324.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749598037,0.6806,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749600444,0.1227,4325.0,4324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749600940,0.2939,4325.4,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749601140,0.2939,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749601338,0.1943,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749601540,0.6806,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749601837,0.6806,4325.1,4325.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749602038,0.6806,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749602233,0.4166,4325.0,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749602439,0.3867,4324.6,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749602638,0.2939,4324.9,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749602838,3.3305,4325.5,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749602839,0.2939,4325.4,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749603239,3.3305,4325.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749603439,0.2939,4325.4,4324.3,0.46721999]
["bitfinex-derivatives","ETHF0:USTF0",1756749603838,0.2939,4325.4,4324.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749604241,3.3305,4325.5,4324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749604446,0.4094,4325.4,4324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749604853,0.3867,4324.5,4324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749605051,0.1227,4324.5,4324.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749605341,0.6806,4324.3,4324.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749605542,0.71236867,4324.3,4324.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749606546,0.71236867,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756749607341,0.2939,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756749607648,0.71236867,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756749610647,0.71236867,4324.2,4324.1,4.33763929]
["bitfinex-derivatives","ETHF0:USTF0",1756749610648,0.03176867,4324.2,4324.1,4.33763929]
["bitfinex-derivatives","ETHF0:USTF0",1756749610845,0.03176867,4324.2,4324.1,4.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756749611149,0.1155,4325.4,4324.1,4.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756749611150,0.2838,4325.3,4325.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749611449,0.1155,4325.4,4325.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749611646,0.1155,4325.4,4325.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749612044,0.2838,4326.4,4325.3,4.88488]
["bitfinex-derivatives","ETHF0:USTF0",1756749612253,0.6848,4326.4,4326.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749612648,0.2838,4326.4,4326.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749612948,0.2838,4326.9,4326.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749613250,0.6848,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749613549,0.6848,4326.4,4326.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756749613744,0.2838,4326.3,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749613945,0.6848,4325.9,4325.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756749614542,0.6848,4325.9,4325.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756749614743,0.6848,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749614944,0.6848,4325.9,4325.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749615552,0.6848,4325.9,4325.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756749615745,0.6848,4325.9,4325.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749616340,0.6848,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749616341,0.2838,4325.8,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749616543,0.4887,4325.4,4325.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749617948,0.6848,4325.4,4325.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749618749,0.6848,4325.4,4325.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749618957,0.4887,4325.4,4325.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749619256,0.2838,4325.4,4325.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749621756,0.2838,4325.9,4325.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749621948,0.2838,4325.9,4325.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749622150,0.2838,4325.9,4325.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749622345,0.4887,4325.5,4325.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749622952,0.2838,4325.5,4325.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749623452,3.2078,4326.4,4325.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749623658,0.2838,4326.4,4325.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749623852,0.2838,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749624052,0.2838,4326.9,4326.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749624957,3.2078,4327.2,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749625158,0.6848,4326.9,4326.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756749625350,0.6848,4326.9,4326.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749626061,0.2838,4326.9,4326.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749626255,0.4887,4326.9,4326.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749626553,0.6848,4326.9,4326.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749628150,0.2838,4326.9,4326.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749628555,0.6848,4326.9,4326.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749629463,0.6848,4326.9,4326.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756749629755,0.4887,4326.9,4326.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749629961,0.6848,4326.9,4326.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756749630862,0.2838,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749631063,0.6848,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749631361,0.6848,4326.8,4326.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756749631561,0.6848,4326.8,4326.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756749632361,0.6848,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749632555,0.6848,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749633463,0.6848,4326.8,4326.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756749633860,0.2838,4326.8,4326.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756749634055,0.6848,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749634467,0.6848,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749634667,0.6848,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749634968,0.6848,4326.8,4326.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756749637259,0.4887,4326.8,4326.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756749637656,0.2838,4326.8,4326.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756749637861,0.4887,4326.8,4326.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756749639362,0.6848,4326.8,4326.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756749641568,0.6848,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749641765,0.6848,4326.8,4326.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749642567,1.5078,4327.4,4326.7,4.88307]
["bitfinex-derivatives","ETHF0:USTF0",1756749642873,1.5078,4327.4,4327.3,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756749643172,0.294,4327.6,4327.3,44.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756749643767,0.294,4328.4,4327.3,44.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756749643966,0.1166,4329.0,4327.3,44.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756749643967,0.6892,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749644271,0.6892,4328.3,4328.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749644471,0.6892,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749644766,0.294,4328.9,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749644971,0.294,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749645273,0.4991,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749645468,0.4991,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749645872,0.294,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749646172,0.2051,4329.4,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749646371,0.6892,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749646672,0.8058,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749647972,0.8058,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749648274,0.8058,4329.0,4328.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749648665,0.1166,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749648871,0.294,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749649168,0.294,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749649364,0.4106,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749649670,0.8058,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749650977,0.8058,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749651170,0.8058,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749651571,0.8058,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749651975,0.8058,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749654780,0.8058,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749654978,0.8058,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749655484,0.8058,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749655980,0.8058,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749657076,0.8058,4327.5,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749657273,0.8058,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749657572,0.4841,4326.9,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749657778,0.6892,4326.9,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749658274,0.3952,4326.9,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749658476,0.294,4326.8,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749658678,0.3952,4326.6,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749658877,0.6892,4326.6,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749659177,0.4991,4326.6,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749659376,0.294,4327.4,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749659576,0.2051,4327.3,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749659894,0.1166,4327.5,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749660179,0.4991,4327.0,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749660374,0.294,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749660576,0.6892,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749661580,0.6892,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749661780,0.6892,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749662084,0.6892,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749662286,0.6892,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749662882,0.6892,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749663184,0.6892,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749663786,0.294,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749664176,0.4991,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749664989,0.4991,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749665189,0.4991,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749665485,0.294,4327.4,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749665680,1.7012,4327.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749665882,1.7012,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749666085,1.7012,4327.9,4327.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749666290,1.7012,4327.9,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749666582,1.7012,4327.9,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749666786,0.294,4327.8,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749667682,0.2051,4327.8,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749667885,0.294,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749668189,0.294,4327.7,4327.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749669189,0.294,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749669390,0.294,4327.7,4327.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749669580,0.6892,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749670592,0.4991,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749671091,0.294,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749672191,0.2007,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749672589,1.7012,4327.9,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749672786,0.287,4327.8,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749673090,1.7012,4327.9,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749674591,1.7012,4327.9,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749674592,0.287,4327.8,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749674799,0.4877,4327.8,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749675384,1.7012,4327.9,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749676188,1.9882,4327.9,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749676384,1.7012,4327.9,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749676595,0.287,4327.8,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749676790,0.2007,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749677095,0.4877,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749677295,0.287,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749677989,0.287,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749678189,0.287,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749678590,0.287,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749678790,0.287,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749679391,0.287,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749679597,0.287,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749679792,0.287,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749680099,0.287,4327.5,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749680997,0.118,4328.0,4327.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749681198,0.287,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749681696,0.4877,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749682492,0.6903,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749683095,0.287,4327.9,4327.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749683290,0.287,4328.0,4327.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749684201,0.287,4328.4,4328.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756749684401,3.2078,4329.4,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749684402,0.287,4329.3,4328.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756749684600,0.287,4329.9,4329.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756749684798,0.287,4329.9,4329.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749684998,0.6903,4329.8,4329.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756749685203,0.6903,4329.8,4329.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756749685403,0.6903,4329.8,4329.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756749687104,0.4033,4329.4,4329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749687406,0.287,4329.4,4329.3,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749688298,0.5213,4330.0,4329.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756749688500,0.8083,4330.0,4329.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756749689306,0.8083,4330.0,4329.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756749689495,0.287,4329.9,4329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749689695,0.6903,4329.9,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749690300,0.287,4329.9,4329.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756749690500,2.1384,4330.3,4329.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749690501,0.287,4330.2,4329.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749692002,2.1384,4330.3,4329.8,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1756749692201,2.4254,4330.3,4329.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749692402,2.1384,4330.3,4329.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749692803,0.287,4330.2,4329.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749693005,2.1384,4330.3,4330.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756749693207,0.287,4330.3,4330.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756749693510,0.4877,4330.3,4330.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756749693705,0.4877,4330.3,4330.2,41.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756749694598,0.4877,4330.3,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749694910,0.4877,4330.3,4330.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749695714,0.6903,4330.3,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749696103,0.4033,4330.3,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749696308,0.118,4330.5,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749696309,0.405,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749696610,0.405,4330.0,4329.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749697617,0.6903,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749697810,0.6903,4329.9,4329.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749698007,0.287,4329.9,4329.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756749698313,0.287,4330.4,4329.8,44.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756749698513,1.7523,4330.7,4330.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756749698812,0.118,4331.0,4330.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756749699213,0.4033,4330.7,4330.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756749699812,0.4033,4330.7,4330.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756749700012,0.6903,4330.7,4330.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756749700713,0.4033,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749700917,0.8134,4330.5,4330.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749701321,0.3097,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749701619,0.6954,4330.4,4330.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749703108,0.6954,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749703515,0.6954,4330.4,4330.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749703815,0.6954,4330.4,4330.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749707416,0.3857,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749707611,0.8196,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749707814,0.8196,4330.0,4329.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749712924,0.3097,4330.0,4329.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749713124,0.5057,4330.4,4329.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749713324,0.196,4330.3,4329.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749713526,0.3097,4330.4,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749713825,0.196,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749714024,0.5057,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749714726,0.6954,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749714916,0.3857,4330.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749715120,0.3097,4330.1,4330.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749715321,0.3097,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749715521,0.3097,4330.1,4330.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749716026,0.6954,4330.1,4330.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749716323,0.6954,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749716324,0.1242,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749716519,0.8196,4330.0,4329.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749719532,0.4339,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749719726,0.4339,4329.5,4329.3,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756749719727,0.5099,4329.5,4329.3,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756749719933,0.3097,4329.4,4329.3,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756749720130,0.3097,4329.4,4329.3,33.509]
["bitfinex-derivatives","ETHF0:USTF0",1756749720429,0.3097,4329.4,4329.3,74.309]
["bitfinex-derivatives","ETHF0:USTF0",1756749720625,0.1242,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749720626,0.3857,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749720825,0.6954,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749721727,0.5057,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749721928,0.6954,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749723333,0.3097,4329.8,4329.2,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749723534,0.5057,4329.8,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749724632,0.196,4329.8,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749724931,3.2078,4329.9,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749725330,0.196,4329.8,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749725526,0.3097,4329.8,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749725728,0.196,4329.8,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749725924,0.196,4329.7,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749726129,0.196,4329.8,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749726431,0.3097,4329.6,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749726635,3.2078,4329.9,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749726935,0.6954,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749727137,0.5057,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749728135,0.5057,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749728435,0.6954,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749728735,0.3097,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749729135,3.4038,4330.4,4329.2,7.67478999]
["bitfinex-derivatives","ETHF0:USTF0",1756749729329,0.5057,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749729536,3.2078,4330.4,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749729739,0.5057,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749730236,0.5057,4329.9,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749730433,0.5057,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749731533,0.3097,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749732938,0.2985,4330.3,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749733837,0.2985,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749734139,0.2985,4329.8,4329.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749734334,0.2985,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749734536,0.2985,4329.8,4329.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749734730,0.206,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749734931,0.5045,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749735130,0.2985,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749735336,0.2985,4329.2,4329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749735530,0.2985,4329.2,4329.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749736241,0.6947,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749736742,0.6947,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749737541,0.6947,4329.2,4328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749737835,0.5129,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749738030,0.8114,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749738332,0.8114,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749738532,0.8114,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749738941,0.2985,4328.4,4328.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749739239,0.6947,4328.4,4328.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749739634,0.6947,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749739836,0.6947,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749740033,0.1167,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749740239,0.1167,4327.5,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749740240,0.2985,4327.3,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749740439,0.5045,4326.9,4326.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749741340,0.6947,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749742240,0.6947,4326.4,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749742448,0.2985,4326.3,4325.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749742646,0.206,4326.0,4325.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749742941,0.5045,4326.0,4325.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749743337,0.2985,4326.0,4325.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749743536,0.2985,4326.4,4325.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749743740,0.2985,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749743940,0.2985,4326.4,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749745433,0.2985,4326.9,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749747138,3.3233,4327.2,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749747139,0.1155,4327.2,4326.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749747338,0.2985,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749747537,0.6947,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749747931,0.6947,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749748340,0.2985,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749748743,1.9155,4327.1,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749749145,0.2985,4327.0,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749749443,0.2985,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749749743,1.9155,4327.1,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749749938,1.9155,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749752243,1.9155,4327.1,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749752541,2.214,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749753248,2.42,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749753845,0.2985,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749754045,0.4887,4327.0,4326.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749754241,0.6947,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749754444,0.2985,4326.8,4326.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749754646,0.6947,4326.8,4326.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749754946,0.3962,4326.8,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749755148,0.1167,4326.5,4326.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749755347,0.8114,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749755549,0.6947,4326.4,4326.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749756342,0.2985,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749756539,0.6947,4326.3,4326.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749759249,0.2985,4326.9,4326.2,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749759448,0.8102,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749759653,0.8102,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749759845,0.8102,4326.8,4326.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749760441,0.1155,4326.8,4326.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749760650,0.2985,4327.9,4326.7,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749760953,0.2985,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749761153,0.2985,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749761346,0.2836,4328.4,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749761545,0.2836,4328.4,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749761742,0.2836,4328.4,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749761948,0.2095,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749762254,0.4931,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749762448,0.684,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749762643,0.2836,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749763248,0.8378,4328.6,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749763454,0.2836,4328.4,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749763653,0.2095,4328.1,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749763843,0.2836,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749764048,0.2836,4328.0,4327.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749764351,0.6283,4328.6,4327.9,45.26706]
["bitfinex-derivatives","ETHF0:USTF0",1756749764550,0.6283,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749764746,0.6283,4328.6,4328.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749764959,0.2836,4330.3,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756749765248,0.2836,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749765454,0.2836,4330.4,4329.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749765649,0.1139,4330.5,4329.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749765853,0.4931,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749766051,0.4931,4329.9,4329.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749767155,0.684,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749767557,0.2836,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749767752,0.2836,4329.8,4329.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749770661,0.2836,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749770860,0.2836,4329.8,4329.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749771060,0.2836,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749771564,0.2836,4329.8,4329.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749771964,0.2836,4329.8,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749772164,0.2836,4329.8,4329.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749772971,0.2836,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749773275,0.4931,4329.8,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749773471,0.2095,4329.8,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749773667,0.1139,4330.0,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749773668,0.7979,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749773870,0.4931,4329.5,4329.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749774174,0.4931,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749776174,0.1139,4330.0,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749776476,0.2836,4330.0,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749777274,0.4931,4330.0,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749777572,0.607,4330.0,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749778074,0.2836,4330.0,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749778376,0.1139,4330.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749778377,0.4931,4330.4,4329.5,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1756749778579,0.4931,4330.4,4329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749778779,0.2095,4330.4,4329.6,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1756749778977,0.2095,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749779175,0.2095,4330.2,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749779378,0.2836,4330.0,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749779577,0.2836,4330.4,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749779775,0.2095,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749779977,0.4931,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749780282,0.4931,4329.8,4329.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749781078,0.4931,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749781079,0.684,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749781280,0.684,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749781481,0.684,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749782587,0.684,4329.8,4329.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749783186,0.4004,4329.8,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749783381,0.684,4329.3,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749783585,0.684,4329.3,4329.2,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749783782,0.684,4329.3,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749783985,0.684,4329.3,4329.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749785285,0.4004,4328.8,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749785482,0.684,4328.8,4328.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749786084,0.684,4328.8,4328.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749786579,0.684,4328.4,4328.3,74.083]
["bitfinex-derivatives","ETHF0:USTF0",1756749786779,0.2836,4329.0,4328.3,74.319]
["bitfinex-derivatives","ETHF0:USTF0",1756749786979,0.2836,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749787179,0.2836,4329.4,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749787482,0.2836,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749787682,0.2836,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749788878,0.4931,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749789187,0.2836,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749789887,0.4931,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749791287,0.4931,4329.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749791488,0.4931,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749792491,0.684,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749793790,3.2078,4331.4,4329.8,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1756749794086,0.3067,4331.2,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749794390,0.3067,4331.1,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749800587,0.3067,4331.8,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749801790,0.00568231,4331.9,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749802192,0.3067,4331.8,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749802498,0.00568231,4331.9,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749803301,0.3067,4331.8,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749803502,0.00568231,4331.9,4331.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756749803705,0.5087,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749803892,0.202,4331.5,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749804098,3.21348231,4331.9,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749804099,0.00568231,4331.9,4331.1,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1756749804404,0.00568231,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749804603,0.00568231,4331.9,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749805198,0.31238231,4331.9,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749805704,0.00568231,4331.9,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749806207,0.3067,4331.8,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749807000,0.3067,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749807193,0.3067,4331.8,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749807595,0.00568231,4331.9,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749807799,0.3067,4332.2,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749808100,0.5087,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749808405,0.202,4332.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749808606,0.3067,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749808801,0.5087,4332.7,4332.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749809099,0.7136,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749809302,0.1257,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749809497,0.3067,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749809801,0.4069,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749809802,0.5087,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749810003,0.5087,4331.2,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749810509,0.5087,4331.2,4331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749810699,0.5087,4331.2,4331.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756749811313,0.3067,4331.9,4331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749811504,0.5087,4331.9,4331.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749812206,0.5087,4331.9,4331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749812408,0.3067,4331.8,4331.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749812797,0.3067,4331.9,4331.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749813000,0.202,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749813210,0.5087,4331.7,4331.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749813399,0.1257,4331.5,4331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749813602,0.7136,4331.3,4331.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749814800,0.3067,4331.2,4331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749815007,0.3067,4331.2,4331.1,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749818810,0.7136,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749819011,0.7136,4331.2,4331.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749819709,0.7136,4331.2,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749820701,0.7136,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749820902,0.7136,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749821504,0.4281,4330.5,4330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749821811,0.4281,4330.5,4330.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749821812,0.8434,4330.5,4330.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756749822413,0.7189,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749822615,0.7189,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749823214,0.3036,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749823910,0.512,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749824111,0.3036,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749824407,0.3036,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749824802,0.1245,4331.0,4329.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756749825006,0.3036,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749825204,0.3036,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749825410,0.512,4331.4,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749825812,3.2078,4332.2,4330.8,0.46788999]
["bitfinex-derivatives","ETHF0:USTF0",1756749826117,0.3036,4332.1,4331.3,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756749826415,0.2084,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749826716,0.512,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749826916,0.512,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749827110,0.3036,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749827311,0.7189,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749827511,0.7189,4331.9,4331.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749827706,0.3036,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749827911,0.3036,4331.9,4331.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749828511,0.1245,4332.0,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749828716,0.3036,4331.9,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749829607,0.512,4331.9,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749829811,0.2084,4331.8,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749830013,0.1245,4332.0,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749830217,0.1245,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749830517,0.3036,4332.4,4331.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749831115,0.512,4332.4,4331.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749831420,0.2084,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749831612,0.512,4332.4,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749831812,0.3036,4332.4,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749832311,0.512,4332.9,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749832713,0.3036,4333.4,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749832919,0.1245,4334.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749832920,3.2078,4334.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749833218,3.2078,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749833519,0.2084,4334.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749833815,0.3036,4334.4,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749834214,0.3036,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749834410,0.512,4334.0,4333.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749835016,0.512,4334.0,4333.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749835315,0.6365,4334.0,4333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749835521,0.3036,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749835714,0.2084,4333.9,4333.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749835914,0.3036,4333.7,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749836220,0.2084,4333.7,4333.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749836424,0.512,4333.7,4333.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749837114,0.7189,4333.7,4333.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749837314,0.1245,4334.0,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749837315,0.3036,4333.6,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749837521,0.3036,4333.6,4333.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749837522,0.7189,4333.6,4333.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749837819,0.7189,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749838018,0.3036,4333.4,4333.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749838316,0.3036,4333.4,4333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749838720,0.3036,4333.4,4333.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749839816,0.3036,4333.4,4333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749840023,0.3036,4333.4,4333.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749840419,0.3036,4333.4,4333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749840614,0.7189,4333.4,4333.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749841014,0.7189,4333.4,4333.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749841626,0.7189,4333.4,4333.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749843626,0.3036,4333.9,4333.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749844323,0.3036,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749844529,0.3036,4334.4,4333.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749844715,0.512,4334.4,4333.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749844920,0.3036,4334.3,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749845116,0.3036,4334.4,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749845317,0.2084,4334.3,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749845523,0.3036,4334.4,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749845724,0.2084,4334.3,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749845920,0.3036,4334.9,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749847530,0.3036,4334.9,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749847829,3.2078,4335.2,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749848427,0.3036,4334.9,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749849131,0.3036,4334.1,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749849532,0.3036,4334.1,4334.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749849929,0.3036,4334.1,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749850124,0.3036,4334.1,4334.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749850631,0.3036,4334.1,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749850830,0.1245,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749850831,0.7039,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749851033,0.7039,4333.9,4333.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749851327,0.7039,4333.9,4333.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749851527,0.7039,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749851727,0.4899,4333.8,4333.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749851935,0.2886,4333.7,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749852233,0.4899,4333.9,4333.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749852930,0.4899,4333.6,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749853124,0.2886,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749853326,0.2886,4332.8,4332.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749853934,0.6891,4332.8,4332.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749854128,0.6891,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749854324,0.4899,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749854529,0.2886,4332.8,4332.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749855338,0.1258,4333.5,4332.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749855635,0.2886,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749855836,0.2886,4333.4,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749856428,0.6891,4333.3,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749856834,0.6891,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749857036,0.2886,4333.2,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749857341,0.4899,4332.9,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749858441,0.4005,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749858643,0.4005,4332.9,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749859037,0.6891,4332.9,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749859735,0.8149,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749860043,0.8149,4332.5,4332.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749860443,0.8149,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749860643,0.8149,4332.5,4332.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749861549,0.4899,4332.5,4332.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749862044,0.6157,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749862241,0.6157,4332.5,4332.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749862540,0.1992,4332.4,4332.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756749862849,0.2886,4332.4,4332.3,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1756749863145,0.2886,4332.4,4332.3,74.289]
["bitfinex-derivatives","ETHF0:USTF0",1756749863743,0.2886,4333.4,4332.3,78.289]
["bitfinex-derivatives","ETHF0:USTF0",1756749863944,0.2886,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749863945,0.2013,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749864136,0.2886,4333.2,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749864336,0.2886,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749865746,3.2078,4333.8,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749865943,0.4899,4333.7,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749868748,0.6891,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749869143,0.6891,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749869344,0.4005,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749869544,0.2013,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749869748,0.2886,4333.4,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749869947,0.2886,4333.3,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749870344,0.4878,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749870648,0.8149,4333.0,4332.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756749872041,0.4899,4333.9,4332.9,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1756749872253,0.2013,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749872444,0.4899,4333.6,4333.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756749872645,0.4899,4333.6,4333.5,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749873048,0.2886,4334.4,4333.5,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749873247,0.4899,4334.3,4333.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749874247,0.2886,4334.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749874450,0.2013,4335.0,4334.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756749874657,0.2013,4335.0,4334.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756749874845,0.4005,4335.0,4334.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756749875154,0.4005,4335.0,4334.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756749876450,0.6891,4335.0,4334.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756749877051,0.4899,4335.0,4334.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756749878355,0.2886,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749878650,0.6891,4334.8,4334.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756749881557,0.6891,4334.8,4334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749881856,0.7026,4334.8,4334.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749882659,0.3021,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749882959,0.3021,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749883260,0.6976,4334.1,4334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749883455,0.6976,4334.1,4334.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749883855,0.6976,4334.1,4334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749884051,0.6976,4334.1,4334.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756749886658,0.6976,4334.1,4334.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756749887959,0.6976,4334.1,4334.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756749888960,0.6976,4334.1,4334.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1756749890748,0.4986,4334.1,4334.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1756749890952,3.3336,4335.5,4334.0,8.15353]
["bitfinex-derivatives","ETHF0:USTF0",1756749891161,0.6976,4335.4,4334.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756749891358,0.6976,4335.4,4334.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749892055,0.6976,4335.4,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749892558,0.3955,4335.4,4334.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749892760,0.8132,4335.0,4334.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749892960,0.8132,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749893160,0.3021,4334.9,4334.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749893357,0.6976,4334.7,4334.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756749893662,0.6976,4334.7,4334.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749894257,3.3234,4335.0,4333.9,74.035]
["bitfinex-derivatives","ETHF0:USTF0",1756749894563,0.4986,4334.0,4333.9,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756749894756,0.4986,4334.0,4333.9,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756749896061,0.4986,4334.0,4333.9,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756749896365,0.4986,4334.0,4333.9,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756749896659,3.2078,4335.1,4334.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756749896864,0.8132,4335.0,4334.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749897059,1.04389,4335.0,4333.9,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756749897365,0.4986,4334.1,4334.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749897660,0.4986,4334.1,4334.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756749898256,0.6976,4334.1,4334.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749898659,0.1156,4335.0,4334.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749898859,0.3021,4334.8,4334.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756749899064,0.6976,4334.8,4334.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749899564,0.6976,4334.8,4334.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756749899765,0.6976,4334.8,4334.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749900462,0.6976,4334.8,4333.9,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756749900663,0.6976,4334.0,4333.9,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756749900864,0.6976,4334.0,4333.9,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756749901061,0.6976,4334.0,4333.9,33.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756749901254,0.4986,4334.0,4333.9,33.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756749901460,0.6976,4334.5,4334.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756749901766,0.6976,4334.5,4334.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756749902063,0.6976,4334.5,4334.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749902762,0.3021,4335.2,4334.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756749903065,0.3021,4335.3,4334.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756749903261,0.4986,4335.3,4335.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756749903462,0.4986,4335.3,4335.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756749903959,0.4986,4335.3,4335.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749904367,0.6976,4335.3,4335.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749904861,0.1156,4335.5,4335.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749905063,0.6976,4335.3,4335.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756749905259,0.1965,4334.6,4334.5,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756749905459,0.4986,4334.6,4334.5,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756749905964,0.4986,4334.6,4334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749906161,0.4986,4334.6,4334.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756749906360,0.6976,4334.6,4334.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749907161,0.3021,4335.1,4334.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756749907367,0.4986,4335.1,4335.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756749907565,0.6976,4335.1,4335.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756749907756,0.1965,4336.1,4336.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756749908068,0.6976,4336.1,4336.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756749908361,0.3021,4335.8,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749908666,0.4986,4335.5,4335.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756749909366,3.3234,4336.5,4335.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756749909564,0.3021,4336.8,4336.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756749909765,0.6976,4336.8,4336.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756749910069,0.3021,4337.0,4336.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756749910264,0.3021,4337.0,4336.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756749911163,0.2959,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749911370,0.2959,4336.9,4336.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749911371,0.4883,4336.9,4336.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749911568,0.6956,4336.9,4336.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756749911764,0.6956,4336.9,4336.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756749911965,0.6956,4336.9,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756749912164,0.2959,4336.9,4336.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756749912362,0.1173,4337.0,4336.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756749912568,0.1924,4336.3,4336.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756749912770,0.4883,4336.3,4336.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756749913460,0.2959,4336.9,4336.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756749913663,0.4883,4337.4,4337.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756749913859,0.2959,4337.4,4337.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756749914465,0.2959,4337.3,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749914669,0.2959,4337.3,4336.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749915263,0.2959,4336.7,4336.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749915460,0.6956,4336.7,4336.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749915660,0.6956,4336.7,4336.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756749916071,0.6956,4336.7,4336.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756749916667,0.6956,4336.7,4336.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749916969,0.6956,4336.7,4336.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749917171,0.2959,4336.6,4336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749917361,0.4883,4336.2,4336.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749917565,0.6956,4336.2,4336.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756749917766,0.4883,4336.2,4336.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756749918071,0.5032,4335.6,4335.5,36.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756749918280,0.5032,4335.6,4335.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1756749918468,0.5032,4335.6,4335.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756749918665,0.5032,4335.6,4335.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1756749919672,0.5032,4335.6,4335.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756749919866,0.5032,4335.6,4335.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1756749920378,0.2959,4335.6,4335.5,33.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756749920670,0.1924,4336.0,4335.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756749920864,0.1924,4336.0,4335.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756749921067,0.4883,4336.0,4335.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756749921469,0.6956,4336.0,4335.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756749921669,0.1924,4335.6,4335.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756749921870,0.4883,4335.6,4335.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1756749922471,0.4883,4335.6,4335.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756749922671,0.4883,4335.6,4335.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1756749922970,3.6075,4336.1,4336.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749923179,0.6956,4335.0,4334.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749923472,0.6956,4335.0,4334.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756749923473,0.2959,4334.9,4334.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749923672,0.3997,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749923871,3.7248,4334.5,4334.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749924080,0.6956,4334.2,4334.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749925667,0.2959,4334.1,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749925871,3.3251,4334.5,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749925872,0.6956,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749926172,0.6956,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749926574,0.6956,4333.7,4333.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749926877,0.6956,4333.7,4333.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756749927576,0.2959,4333.6,4332.9,36.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756749927773,3.3251,4334.0,4332.9,36.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756749927971,0.2959,4333.8,4333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749929678,3.3251,4334.0,4332.9,36.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756749929878,0.2959,4333.9,4333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749930276,0.4883,4333.1,4333.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756749930476,0.4883,4333.1,4333.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756749930676,0.6956,4333.1,4333.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756749930874,0.1173,4333.5,4332.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756749930875,0.1173,4333.0,4332.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756749931177,0.4883,4332.5,4332.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756749931372,0.6956,4332.5,4332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749931574,0.6956,4332.5,4331.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756749931878,0.2959,4332.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749932075,0.6956,4331.9,4331.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756749932278,0.6956,4331.9,4331.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756749932981,0.2959,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749933181,0.6956,4331.8,4331.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756749933477,0.1924,4331.2,4331.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756749933677,0.6956,4331.2,4331.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756749934289,0.6956,4331.2,4331.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756749934588,0.2959,4331.7,4331.1,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756749934783,0.2959,4331.7,4331.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756749934986,0.4883,4331.7,4331.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756749936186,0.1151,4332.0,4331.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756749936382,0.2959,4333.2,4332.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756749936587,0.2959,4333.3,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749937082,0.2959,4333.3,4332.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749938385,0.2959,4333.3,4332.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756749938580,0.2959,4333.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749938787,0.2959,4333.9,4333.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756749939891,0.2959,4333.9,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749940187,3.3251,4334.0,4333.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749940590,0.2959,4333.9,4333.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749940785,3.3251,4334.0,4333.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749941187,0.2932,4333.9,4333.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749941492,3.3251,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749941693,0.2932,4333.4,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749942193,0.1183,4333.5,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749942384,0.2932,4333.4,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749942589,0.1183,4333.5,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749942790,0.2932,4333.4,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749942985,0.1183,4333.5,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749943188,0.2932,4334.0,4333.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756749943390,0.4955,4334.0,4333.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756749943594,0.6946,4334.0,4333.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756749943790,0.5197,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749944094,0.8129,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749944293,0.8129,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749944294,0.5197,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749944591,0.5197,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749944792,0.5197,4333.5,4332.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749945092,0.2932,4333.4,4332.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749945396,0.4955,4333.1,4333.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756749945787,0.4955,4333.1,4333.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756749945994,0.2932,4333.1,4333.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756749946299,0.2932,4333.9,4333.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756749946486,0.4955,4333.9,4333.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756749946689,0.4955,4333.9,4333.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756749947092,0.2932,4333.9,4333.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756749947396,0.2932,4333.9,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749947589,0.2932,4334.4,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749947990,0.2932,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749948992,0.2932,4334.4,4333.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756749949194,3.501,4334.5,4333.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756749949397,0.2932,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749949597,0.2932,4334.4,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749949897,0.2932,4334.4,4334.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749950198,3.3261,4334.5,4334.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749950401,0.2932,4334.4,4334.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749950601,0.4014,4334.1,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749950898,0.8129,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749951902,0.2932,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749952094,0.6946,4333.9,4333.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749953593,0.6946,4333.9,4333.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756749953793,0.6946,4333.9,4333.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756749954896,0.4014,4333.9,4333.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749955201,0.6946,4333.9,4333.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756749955592,0.6946,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749955801,0.6946,4333.4,4333.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756749958402,0.6946,4333.4,4333.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756749960304,0.6946,4333.4,4333.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756749960695,0.6946,4333.4,4333.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756749961399,0.6946,4333.4,4333.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756749961699,0.6946,4333.3,4333.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749963001,0.6946,4333.3,4333.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756749963401,0.6946,4333.3,4333.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756749965207,0.2932,4333.3,4333.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756749965408,0.2932,4334.4,4333.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756749965709,0.4955,4334.4,4334.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756749966210,0.6946,4334.4,4334.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756749966812,0.4014,4334.1,4334.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749967011,3.9024,4334.1,4334.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756749967803,0.4955,4333.6,4333.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756749968208,0.6946,4333.6,4333.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756749968406,3.2078,4334.1,4333.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756749968609,0.2932,4334.4,4333.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756749968816,0.2932,4334.3,4333.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756749969010,0.23073001,4334.4,4333.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756749969207,0.2932,4334.4,4333.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756749969408,0.6946,4334.4,4334.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756749970409,0.6946,4334.4,4334.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756749971411,0.6946,4334.4,4334.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756749973111,0.6946,4334.4,4334.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756749973414,0.3008,4335.4,4335.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749973608,0.3008,4335.4,4335.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749973805,0.3008,4335.9,4335.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749974413,0.697,4335.4,4335.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749974616,0.697,4335.4,4335.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749974819,0.3008,4335.3,4334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749975119,0.697,4335.3,4335.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749975616,0.697,4335.3,4334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749975617,0.3008,4335.2,4334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756749975816,0.697,4335.0,4334.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756749976216,0.3008,4335.0,4334.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749976417,0.4936,4335.9,4335.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756749976716,0.697,4335.9,4335.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756749976915,0.697,4335.9,4335.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756749977120,0.697,4335.2,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749977413,0.697,4335.2,4335.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756749977614,3.2078,4335.6,4335.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756749977812,0.3008,4335.5,4335.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749978413,3.2078,4335.6,4335.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749978616,3.2078,4336.1,4335.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749978813,3.2078,4336.1,4335.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749979022,0.3008,4335.9,4335.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749979216,3.2078,4336.1,4335.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749979419,0.3008,4335.9,4335.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749979821,3.2078,4336.1,4335.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749980025,0.1138,4336.5,4336.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749980228,0.3008,4336.4,4336.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749980522,0.4936,4336.4,4336.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749980719,0.3008,4336.4,4336.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749980925,0.1138,4337.0,4336.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756749981127,0.1138,4337.0,4336.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749981422,0.1928,4336.4,4336.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749981613,0.4936,4336.4,4336.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749983622,0.697,4336.4,4336.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749984921,3.5086,4337.1,4336.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756749985122,0.4936,4337.1,4337.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749985421,0.4936,4337.1,4337.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749985618,0.697,4337.1,4337.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749985823,0.697,4337.1,4337.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749986019,0.8108,4337.0,4336.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749986219,0.8108,4337.0,4336.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1756749986425,0.3008,4336.9,4336.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749986625,0.697,4336.9,4336.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756749987628,0.697,4336.9,4336.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756749987817,0.697,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749987818,0.3008,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749988025,0.4936,4336.8,4336.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749988526,0.697,4336.8,4336.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749989124,0.697,4336.8,4336.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756749990723,0.3008,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749990932,0.697,4336.9,4336.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749992917,0.3008,4337.4,4336.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756749994721,0.4936,4337.4,4337.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749995628,0.697,4337.4,4337.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749996832,0.697,4337.4,4337.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756749997026,0.697,4337.4,4336.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756749997332,0.697,4336.8,4336.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756749997534,0.697,4336.8,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749997535,0.3008,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749997727,0.697,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756749997933,0.3008,4336.1,4335.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756749998132,0.697,4336.1,4336.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756749998332,0.697,4336.1,4336.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756749998930,0.697,4336.1,4336.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756749999130,0.3962,4336.1,4335.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756749999330,0.1928,4335.8,4335.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756749999630,0.4936,4335.8,4335.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756750001044,0.3008,4335.8,4335.7,33.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756750001935,0.3008,4335.8,4335.7,33.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756750002138,0.3008,4335.8,4335.7,33.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756750002330,0.1138,4336.5,4335.7,37.86654]
["bitfinex-derivatives","ETHF0:USTF0",1756750002331,0.2923,4336.4,4335.7,37.86654]
["bitfinex-derivatives","ETHF0:USTF0",1756750002532,0.4907,4336.4,4336.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756750002731,0.2923,4336.3,4335.7,36.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756750002937,0.4907,4335.9,4335.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756750003229,0.2923,4335.9,4335.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756750004129,0.2923,4336.4,4335.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756750004325,0.2923,4336.4,4336.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756750004533,0.2923,4336.4,4336.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756750005044,0.4907,4336.4,4336.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756750007336,0.6813,4336.4,4336.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756750007540,0.2923,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750007742,0.4907,4336.0,4335.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750008637,0.6813,4336.0,4335.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756750008843,0.7954,4336.0,4335.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750009740,0.5031,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750009940,0.6813,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750010136,0.2923,4335.8,4335.7,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1756750010339,0.2923,4335.8,4335.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756750010842,0.6813,4335.4,4335.3,1.65294593]
["bitfinex-derivatives","ETHF0:USTF0",1756750011039,0.6813,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750012637,0.6813,4335.4,4335.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750017039,0.1141,4336.0,4335.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756750017239,0.6813,4335.9,4335.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756750017742,0.6813,4335.9,4335.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750018145,0.2923,4335.9,4335.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750018343,3.2078,4337.4,4336.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756750018645,0.5028,4337.0,4336.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756750018843,0.5028,4337.0,4336.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750019044,0.7951,4337.0,4336.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756750019345,0.7951,4337.0,4336.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750020147,0.7951,4337.0,4336.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756750020448,0.6813,4336.9,4336.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756750022147,0.6813,4336.9,4336.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750023055,0.4907,4336.9,4336.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750023357,0.4907,4336.9,4336.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756750024651,0.4907,4336.9,4336.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750024854,0.6813,4336.9,4336.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750025856,0.4907,4336.9,4336.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750026156,0.6813,4336.9,4336.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756750026353,0.6813,4336.9,4336.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756750028350,0.1141,4337.5,4336.8,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1756750028557,0.6813,4337.4,4337.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756750028851,0.389,4337.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750029053,0.6813,4337.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750031050,0.1139,4337.0,4336.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750031255,0.7118,4336.8,4336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756750032157,0.7118,4336.8,4336.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750032357,1.22168324,4339.0,4338.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750032651,0.0863,4340.5,4338.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750032652,3.2078,4341.8,4339.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1756750032848,0.011,4342.4,4340.0,1.64787759]
["bitfinex-derivatives","ETHF0:USTF0",1756750033050,0.2078,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756750033251,0.4117,4340.9,4340.8,3.52002803]
["bitfinex-derivatives","ETHF0:USTF0",1756750033650,0.4117,4340.9,4340.8,3.51877273]
["bitfinex-derivatives","ETHF0:USTF0",1756750033846,0.4117,4340.9,4340.8,3.73479486]
["bitfinex-derivatives","ETHF0:USTF0",1756750034251,0.4117,4340.9,4340.7,0.81938294]
["bitfinex-derivatives","ETHF0:USTF0",1756750034448,0.4117,4340.7,4340.6,0.81938294]
["bitfinex-derivatives","ETHF0:USTF0",1756750034653,0.3001,4340.6,4340.4,0.81938294]
["bitfinex-derivatives","ETHF0:USTF0",1756750034957,0.1139,4341.0,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756750035258,0.5256,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750035651,0.8257,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750035858,0.3001,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750036655,0.5079,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750036859,0.8257,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750037467,0.8257,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750038464,0.3001,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750038755,0.1139,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750038961,0.5079,4340.3,4340.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756750039151,0.7118,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750039858,4.7118,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750040166,0.2078,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750040360,0.7118,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750040562,0.7118,4339.7,4339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756750040959,0.7118,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750042869,0.5256,4339.0,4338.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756750043072,0.8257,4339.0,4338.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756750043367,0.8257,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750046765,0.1139,4339.5,4338.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750046963,0.1139,4340.0,4339.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750047168,0.4117,4339.6,4339.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750047368,0.4117,4339.6,4339.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756750047765,0.4117,4339.6,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750047976,0.5256,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750048676,0.4117,4339.5,4339.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756750048867,0.7118,4339.5,4339.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750049069,0.8257,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750049266,3.3217,4340.0,4338.9,0.61203534]
["bitfinex-derivatives","ETHF0:USTF0",1756750049267,0.3001,4339.9,4338.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756750049467,0.7118,4339.9,4339.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750051672,3.3217,4340.5,4339.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750052177,0.7118,4339.9,4339.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750053876,0.414,4341.0,4339.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756750054076,0.7118,4340.8,4340.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750055076,0.3001,4341.4,4340.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756750055377,0.7118,4341.4,4341.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750056680,0.7118,4341.4,4341.0,0.6132468]
["bitfinex-derivatives","ETHF0:USTF0",1756750056681,0.4117,4341.4,4341.0,0.6132468]
["bitfinex-derivatives","ETHF0:USTF0",1756750056879,0.1139,4342.0,4341.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750056880,0.2039,4341.3,4341.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750057082,0.7118,4341.3,4341.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750057381,0.7118,4341.3,4341.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750057579,0.5079,4341.3,4341.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756750057977,0.5079,4341.3,4341.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750058178,0.7118,4341.3,4341.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750058372,0.7118,4341.3,4341.0,0.6132468]
["bitfinex-derivatives","ETHF0:USTF0",1756750058373,0.3001,4341.2,4341.1,0.6132468]
["bitfinex-derivatives","ETHF0:USTF0",1756750058576,0.7118,4341.2,4341.1,1.13943057]
["bitfinex-derivatives","ETHF0:USTF0",1756750058775,0.7118,4341.2,4341.1,0.94093057]
["bitfinex-derivatives","ETHF0:USTF0",1756750058972,0.7118,4341.2,4340.6,0.8117468]
["bitfinex-derivatives","ETHF0:USTF0",1756750058973,0.2078,4340.7,4340.6,0.8117468]
["bitfinex-derivatives","ETHF0:USTF0",1756750059172,0.5079,4340.7,4340.6,1.0148468]
["bitfinex-derivatives","ETHF0:USTF0",1756750059380,3.2078,4342.3,4341.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750059585,0.5079,4341.4,4341.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756750061380,0.5079,4341.4,4341.3,1.22071128]
["bitfinex-derivatives","ETHF0:USTF0",1756750061886,0.7118,4341.4,4341.3,1.22071128]
["bitfinex-derivatives","ETHF0:USTF0",1756750062283,0.7118,4341.4,4341.3,1.63026693]
["bitfinex-derivatives","ETHF0:USTF0",1756750062586,0.307,4341.9,4341.3,1.00174366]
["bitfinex-derivatives","ETHF0:USTF0",1756750062782,3.2078,4342.3,4341.8,0.82107805]
["bitfinex-derivatives","ETHF0:USTF0",1756750062985,0.4988,4342.3,4342.2,1.224508]
["bitfinex-derivatives","ETHF0:USTF0",1756750063478,0.7012,4342.3,4342.2,1.224508]
["bitfinex-derivatives","ETHF0:USTF0",1756750063680,0.7012,4342.3,4342.2,1.017808]
["bitfinex-derivatives","ETHF0:USTF0",1756750064284,0.7012,4342.3,4342.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750064487,0.4988,4342.3,4342.2,1.224508]
["bitfinex-derivatives","ETHF0:USTF0",1756750064890,0.7012,4342.3,4342.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750065387,0.307,4342.2,4342.0,4.439162]
["bitfinex-derivatives","ETHF0:USTF0",1756750065587,0.7012,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756750065787,0.3942,4342.2,4342.1,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750065984,0.3942,4342.2,4342.0,4.681162]
["bitfinex-derivatives","ETHF0:USTF0",1756750066290,0.3942,4342.2,4342.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750066489,0.7012,4342.2,4342.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750066885,0.4988,4342.2,4342.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750067090,0.7012,4342.2,4342.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750067590,0.307,4342.9,4342.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750067789,0.7012,4342.5,4342.4,0.81109103]
["bitfinex-derivatives","ETHF0:USTF0",1756750067982,0.7012,4342.5,4342.4,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750068384,0.307,4342.4,4342.3,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750068579,0.7012,4342.4,4342.3,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750068983,0.7012,4342.4,4342.3,0.81109103]
["bitfinex-derivatives","ETHF0:USTF0",1756750069188,0.7012,4342.4,4342.3,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750069786,0.307,4342.3,4342.2,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750070090,0.7012,4342.3,4342.2,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750070287,0.307,4342.2,4342.1,0.61419103]
["bitfinex-derivatives","ETHF0:USTF0",1756750070481,0.7012,4342.2,4342.1,0.81109103]
["bitfinex-derivatives","ETHF0:USTF0",1756750070683,0.7012,4342.2,4342.1,1.01779103]
["bitfinex-derivatives","ETHF0:USTF0",1756750070880,0.7012,4342.2,4342.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750071287,0.307,4342.2,4342.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756750071487,0.4988,4342.2,4342.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750071994,0.4988,4342.2,4342.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756750072294,3.3217,4343.0,4342.1,1.52052137]
["bitfinex-derivatives","ETHF0:USTF0",1756750072489,0.307,4342.9,4342.3,0.61290608]
["bitfinex-derivatives","ETHF0:USTF0",1756750072691,0.4988,4342.4,4342.3,1.01650608]
["bitfinex-derivatives","ETHF0:USTF0",1756750073187,0.7012,4342.4,4342.2,0.61290608]
["bitfinex-derivatives","ETHF0:USTF0",1756750073387,0.307,4342.3,4342.2,0.61290608]
["bitfinex-derivatives","ETHF0:USTF0",1756750073597,0.7012,4342.3,4342.2,0.61290608]
["bitfinex-derivatives","ETHF0:USTF0",1756750073787,0.307,4342.2,4342.1,0.61290608]
["bitfinex-derivatives","ETHF0:USTF0",1756750074094,0.7012,4341.5,4341.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756750074294,0.7012,4341.5,4341.4,4.72719987]
["bitfinex-derivatives","ETHF0:USTF0",1756750075196,0.7012,4341.5,4341.4,4.22249987]
["bitfinex-derivatives","ETHF0:USTF0",1756750075889,0.7012,4341.5,4341.4,4.52049987]
["bitfinex-derivatives","ETHF0:USTF0",1756750076096,0.7012,4341.5,4341.4,4.72719987]
["bitfinex-derivatives","ETHF0:USTF0",1756750076294,0.48,4342.4,4341.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756750076492,0.7012,4341.5,4341.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756750076692,0.7012,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750076893,0.7012,4341.5,4341.2,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750076894,0.307,4341.4,4341.2,0.81858268]
["bitfinex-derivatives","ETHF0:USTF0",1756750077092,0.3942,4341.0,4340.9,4.02638268]
["bitfinex-derivatives","ETHF0:USTF0",1756750077392,0.7012,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750078892,0.307,4340.9,4340.4,0.81903394]
["bitfinex-derivatives","ETHF0:USTF0",1756750079096,0.307,4340.4,4340.3,0.81903394]
["bitfinex-derivatives","ETHF0:USTF0",1756750079292,0.7012,4340.3,4340.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750079896,0.7012,4340.3,4340.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756750080492,0.7012,4340.3,4340.2,1.5222147]
["bitfinex-derivatives","ETHF0:USTF0",1756750080693,0.7012,4340.3,4340.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750080895,0.7012,4340.3,4340.2,0.82060541]
["bitfinex-derivatives","ETHF0:USTF0",1756750081295,0.7012,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750081500,0.7012,4340.2,4340.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756750081703,0.7012,4340.2,4340.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756750082302,0.7012,4340.2,4340.1,5.140762]
["bitfinex-derivatives","ETHF0:USTF0",1756750082596,0.307,4341.2,4340.1,4.842762]
["bitfinex-derivatives","ETHF0:USTF0",1756750082801,0.7012,4341.2,4341.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756750083199,3.2078,4341.8,4341.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750083200,0.307,4341.6,4341.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756750083394,0.4988,4341.6,4341.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756750083594,0.7012,4341.6,4341.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756750085305,0.241,4342.0,4341.2,0.82098826]
["bitfinex-derivatives","ETHF0:USTF0",1756750085306,0.7012,4341.3,4341.2,1.01788826]
["bitfinex-derivatives","ETHF0:USTF0",1756750085904,0.7012,4341.3,4341.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756750086800,0.3942,4341.3,4341.0,0.82098826]
["bitfinex-derivatives","ETHF0:USTF0",1756750087000,0.7012,4341.0,4340.9,1.01788826]
["bitfinex-derivatives","ETHF0:USTF0",1756750087204,0.7012,4341.0,4340.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750087502,0.7012,4341.0,4340.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756750087799,0.7012,4341.0,4340.9,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750088100,0.7012,4340.9,4340.8,0.82075558]
["bitfinex-derivatives","ETHF0:USTF0",1756750088504,0.7012,4340.7,4340.6,0.82075558]
["bitfinex-derivatives","ETHF0:USTF0",1756750088798,0.3942,4340.6,4340.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750089004,0.7012,4340.6,4340.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756750089200,0.7012,4340.5,4340.4,1.01765558]
["bitfinex-derivatives","ETHF0:USTF0",1756750089400,0.7012,4340.5,4340.4,1.31565558]
["bitfinex-derivatives","ETHF0:USTF0",1756750089596,0.307,4340.4,4340.3,0.82075558]
["bitfinex-derivatives","ETHF0:USTF0",1756750089799,0.7012,4340.4,4340.3,0.82075558]
["bitfinex-derivatives","ETHF0:USTF0",1756750089994,0.307,4340.3,4340.2,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750090203,0.7012,4340.2,4340.1,4.636062]
["bitfinex-derivatives","ETHF0:USTF0",1756750090799,0.7012,4340.2,4340.1,5.131162]
["bitfinex-derivatives","ETHF0:USTF0",1756750092204,0.7012,4340.2,4340.1,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756750092895,0.7012,4340.2,4340.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756750093100,0.7012,4340.2,4340.0,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750093101,0.7012,4340.2,4339.7,1.519762]
["bitfinex-derivatives","ETHF0:USTF0",1756750093305,0.6963,4339.8,4339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756750093606,0.6963,4339.8,4339.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750095401,0.6963,4339.8,4339.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750095605,0.241,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750095606,0.395,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750095803,0.6963,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750096198,0.6963,4339.6,4339.5,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756750097104,0.395,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750097310,0.3013,4339.5,4339.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756750097805,0.493,4339.0,4338.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756750098202,0.6963,4339.0,4338.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756750099009,0.6963,4339.0,4338.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756750099313,0.8159,4339.0,4338.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756750099507,0.5146,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750099811,0.6963,4338.3,4338.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756750101707,0.3013,4338.7,4338.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756750101906,0.24,4339.2,4339.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750102112,0.4317,4339.2,4339.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750102414,0.9363,4339.2,4339.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750102611,0.9363,4339.2,4338.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756750102910,0.9363,4339.2,4339.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756750103101,0.3013,4339.4,4339.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756750103307,0.1917,4339.3,4339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750103508,0.493,4339.3,4339.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750104617,0.1917,4339.3,4339.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750105109,0.3013,4339.2,4338.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756750105310,0.6963,4339.2,4339.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750105510,0.6963,4339.2,4339.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756750106320,0.6963,4339.2,4339.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750106818,0.9373,4339.2,4339.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750107318,0.395,4338.5,4338.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750107510,0.6963,4338.5,4338.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750107911,0.6963,4338.5,4338.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750108512,0.6963,4338.5,4338.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750108817,0.3013,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750109124,0.6963,4338.4,4338.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756750109422,0.6963,4338.4,4338.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756750110625,0.3013,4338.3,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750110816,0.493,4337.9,4337.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756750111124,0.1917,4337.9,4337.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756750112516,0.493,4337.9,4337.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750113224,0.6963,4337.9,4337.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750113413,0.395,4337.9,4337.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750113619,0.1917,4337.9,4337.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750116025,0.6963,4337.9,4337.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756750120025,0.6963,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750120026,0.395,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750120224,0.395,4337.4,4337.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756750120424,0.6963,4337.4,4337.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756750122721,0.6963,4337.4,4336.8,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750122722,0.3949,4336.8,4336.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750122921,0.6797,4336.8,4336.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750123720,0.9197,4336.8,4335.7,4.439162]
["bitfinex-derivatives","ETHF0:USTF0",1756750123923,0.2848,4336.7,4335.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750125028,0.6797,4336.7,4336.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750125625,3.2078,4337.0,4336.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756750125826,3.4468,4337.0,4336.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750126023,4.1265,4337.0,4336.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750126319,0.193,4336.4,4336.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750126622,0.9197,4336.4,4336.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750129926,0.9197,4336.4,4336.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750130533,0.9197,4336.4,4336.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750132225,0.193,4336.4,4336.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750132431,0.239,4336.5,4336.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750133329,3.2078,4337.2,4336.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756750133529,0.432,4337.1,4337.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750133834,0.9187,4337.1,4337.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750135135,0.9187,4337.1,4336.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750135337,0.2848,4336.4,4336.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750135538,0.2848,4336.5,4336.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750135835,3.4926,4337.2,4336.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750136032,0.432,4337.1,4337.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750136632,3.2078,4337.2,4337.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750136837,3.4008,4337.2,4337.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750137034,3.8875,4337.2,4337.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750137339,3.8875,4337.2,4336.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750137825,3.8875,4337.2,4337.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750138226,3.8875,4337.2,4336.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750138433,3.8875,4337.2,4336.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750138627,3.8875,4337.2,4336.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750138831,3.8875,4337.2,4336.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750140636,3.8875,4337.2,4337.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750141033,3.8417,4337.2,4337.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750141232,4.1265,4337.2,4337.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750141431,0.193,4336.5,4336.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750141728,0.193,4336.5,4336.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750141932,0.6797,4336.5,4336.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756750142642,0.6797,4336.5,4336.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750143641,0.2848,4336.4,4335.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756750143844,0.193,4336.0,4335.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756750144043,0.193,4336.0,4335.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750144541,0.6797,4336.0,4335.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750145642,0.6797,4336.0,4335.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756750145944,0.2848,4335.9,4335.3,4.439162]
["bitfinex-derivatives","ETHF0:USTF0",1756750146144,0.4778,4335.5,4335.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750146540,0.6797,4335.5,4335.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750147337,0.6797,4335.5,4335.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756750147544,0.6797,4335.5,4335.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750147844,0.6797,4335.5,4334.9,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750148045,0.6797,4335.4,4335.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750148845,0.6797,4335.4,4335.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756750150848,0.6797,4335.4,4335.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756750151449,0.6797,4335.4,4334.8,4.439162]
["bitfinex-derivatives","ETHF0:USTF0",1756750151747,0.4974,4334.9,4334.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756750151948,0.6894,4334.9,4334.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756750155046,0.138,4335.3,4334.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756750155247,0.6894,4335.9,4335.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750155551,1.08406,4335.9,4335.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750155751,0.8534,4335.9,4335.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750156141,0.8534,4335.9,4335.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756750156847,0.8534,4335.9,4335.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756750157249,0.3055,4335.8,4334.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756750157757,0.6894,4335.8,4335.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756750157957,0.6894,4335.8,4335.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756750158457,0.3055,4335.7,4334.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756750159366,0.6894,4335.0,4334.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750161660,0.238,4335.3,4334.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756750161860,0.3055,4335.2,4335.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756750162060,0.1919,4335.1,4335.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750162360,0.6894,4335.1,4335.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750165167,0.238,4335.3,4335.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756750165365,0.238,4335.3,4335.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756750165564,0.4299,4335.3,4335.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750168269,0.238,4335.4,4335.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750169566,0.4299,4335.4,4335.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750170869,0.3055,4335.0,4334.7,1.231362]
["bitfinex-derivatives","ETHF0:USTF0",1756750171069,0.6894,4334.8,4334.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756750171464,0.6894,4334.8,4334.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756750172270,0.3055,4334.7,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756750172470,3.8972,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756750172768,4.1352,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756750179464,4.1352,4334.2,4334.1,0.00613384]
["bitfinex-derivatives","ETHF0:USTF0",1756750179465,8.64961261,4334.2,4334.1,0.00613384]
["bitfinex-derivatives","ETHF0:USTF0",1756750179668,8.64961261,4334.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750179669,8.88034262,4334.2,4332.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756750179871,0.1919,4332.9,4332.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750180070,0.6894,4332.9,4332.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756750181175,0.6894,4332.9,4332.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756750181777,0.238,4333.1,4332.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750182075,0.238,4333.1,4332.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750182076,0.7031,4332.8,4332.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750182273,0.9411,4332.7,4332.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750182473,0.648,4332.7,4332.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750182677,0.7031,4332.4,4332.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756750182970,0.9411,4332.4,4332.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750183166,0.9411,4332.4,4332.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756750183371,0.9411,4332.4,4332.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750185073,0.9411,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750185074,0.648,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750185269,0.7031,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750185471,0.7031,4332.3,4332.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756750185979,0.7031,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750186771,0.7031,4332.3,4332.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1756750186976,0.0518,4332.8,4332.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750187177,0.0518,4332.8,4332.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750187178,0.1149,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750187380,0.41,4330.9,4330.0,5.26734108]
["bitfinex-derivatives","ETHF0:USTF0",1756750187676,3.2078,4330.4,4329.9,0.00150173]
["bitfinex-derivatives","ETHF0:USTF0",1756750187871,3.2078,4330.4,4330.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750187872,0.53892401,4330.3,4330.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750188068,0.241,4330.2,4330.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750188377,3.4488,4330.4,4330.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750188569,3.4488,4330.4,4330.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756750188570,3.4488,4330.4,4330.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750188770,0.241,4330.4,4330.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750190067,0.42988033,4330.4,4330.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750191277,0.18888033,4330.4,4330.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750191970,33.2918,4330.8,4330.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750191971,0.0518,4330.8,4330.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756750192166,0.0518,4330.8,4330.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756750194975,0.0518,4330.8,4330.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750198579,0.24042566,4330.8,4330.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750199377,3.2078,4332.0,4331.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750199973,3.6178,4332.0,4331.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750200180,0.41,4332.0,4331.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750200482,0.4449,4332.4,4332.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750201477,0.651,4332.4,4332.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750202485,36.5712,4332.5,4332.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750202781,36.8122,4332.5,4332.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750203776,0.2039,4331.8,4331.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750204083,0.651,4331.8,4331.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750204677,0.8915,4331.8,4331.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756750204878,0.8915,4331.8,4331.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750205078,0.4449,4331.8,4331.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750206182,0.241,4331.8,4331.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750206683,0.4449,4331.8,4331.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750208485,0.651,4331.8,4331.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750208687,1.45067874,4331.8,4331.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756750208985,3.6178,4331.3,4331.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750209179,3.8588,4331.3,4331.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750209479,3.6527,4331.3,4331.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750209879,0.241,4331.3,4331.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750211484,0.43847569,4331.3,4331.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750214877,0.19747569,4331.3,4331.2,4.92448]
["bitfinex-derivatives","ETHF0:USTF0",1756750215083,0.19747569,4331.3,4331.2,5.34002]
["bitfinex-derivatives","ETHF0:USTF0",1756750216682,0.19747569,4331.3,4331.2,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1756750218486,0.0421,4331.4,4331.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756750218681,3.2078,4332.8,4331.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756750218881,0.6797,4332.6,4332.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750219082,1.24297857,4332.6,4332.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750219785,0.148,4332.9,4332.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750219983,0.2873,4333.3,4332.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756750220183,0.56325991,4333.2,4332.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756750220383,0.4908,4333.3,4333.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750220584,0.24,4333.6,4333.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750220784,0.56314622,4333.5,4333.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750221093,3.2078,4333.9,4333.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750221279,0.2035,4333.5,4333.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750221889,0.2035,4333.5,4333.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750223785,3.4113,4333.9,4333.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750223994,0.6797,4333.9,4333.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750224293,0.6797,4333.3,4333.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756750224495,0.2035,4333.4,4333.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750224689,0.6797,4333.4,4333.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750225696,0.2035,4333.4,4333.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756750226595,0.2873,4333.8,4333.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756750226887,0.2873,4334.9,4334.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750227086,2.5714,4334.6,4334.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756750227396,2.5714,4334.6,4334.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750228098,2.0952,4334.6,4334.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750228496,1.8917,4334.6,4334.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750229093,1.8917,4334.6,4334.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756750230601,0.5273,4335.2,4334.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756750230904,0.9197,4335.2,4335.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750232493,0.9197,4335.2,4334.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756750234197,0.4435,4335.2,4335.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750234403,0.2873,4335.9,4335.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756750234595,0.6797,4335.9,4335.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750234791,0.2873,4336.4,4335.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756750234996,0.6797,4336.4,4336.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756750235399,0.2873,4336.3,4335.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756750235597,0.2873,4336.2,4335.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756750235797,0.4908,4336.2,4336.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750236799,0.6797,4336.2,4336.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750237001,0.6797,4336.2,4336.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756750239296,0.6797,4336.2,4336.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756750239501,0.6797,4336.2,4336.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750240297,0.4435,4336.7,4336.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750240497,0.9197,4336.7,4336.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750241197,0.6324,4336.7,4336.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756750241598,1.6664,4336.8,4336.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756750241904,1.6664,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750241905,1.6664,4336.8,4336.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750242702,1.8746,4336.8,4336.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750243101,2.1804,4336.8,4336.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750244001,2.3892,4336.8,4336.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750244197,2.3892,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750244403,0.7228,4336.5,4336.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756750244902,0.7228,4336.5,4336.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756750246099,0.417,4336.5,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750246306,0.7228,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750246605,0.7228,4336.4,4336.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756750247402,0.7228,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750247801,4.0,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750247997,0.7228,4335.7,4335.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750248507,0.2082,4335.7,4335.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750248806,0.417,4335.7,4335.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756750249013,0.7228,4336.5,4336.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756750249310,0.7228,4336.5,4336.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750249503,0.7228,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750249708,0.3058,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750249904,0.7228,4336.2,4336.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756750250105,0.7228,4336.2,4336.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750250106,0.417,4336.2,4336.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750250305,0.2082,4336.2,4336.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750250506,0.3058,4336.5,4336.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750250507,0.2088,4336.3,4336.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756750250704,0.7228,4336.3,4336.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750252007,0.239,4336.6,4336.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756750252213,0.753,4336.6,4336.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750252513,1.6664,4336.8,4336.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756750252811,1.6664,4336.8,4336.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750253011,1.6664,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750253419,1.6664,4336.8,4336.7,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750253602,1.6664,4336.8,4336.7,8.38139]
["bitfinex-derivatives","ETHF0:USTF0",1756750253913,1.6664,4336.8,4336.7,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750254207,1.6664,4336.8,4336.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750254513,1.6664,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750254714,1.6664,4336.8,4336.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750254912,1.6664,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750255906,1.8746,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750258904,2.3892,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750259104,2.3892,4336.8,4336.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756750259308,2.3892,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750260016,1.6664,4336.8,4336.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756750260410,2.3892,4336.8,4336.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750261214,2.3892,4336.8,4336.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756750261616,2.3892,4336.8,4336.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756750261816,2.3892,4336.8,4336.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756750262213,2.3892,4336.8,4336.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756750263416,2.3892,4336.8,4336.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756750263617,2.3892,4336.8,4336.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756750264114,1.6664,4336.8,4336.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756750264307,1.6664,4336.8,4336.7,8.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756750264711,1.6664,4336.8,4336.7,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756750265617,1.6664,4336.8,4336.7,8.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756750265820,0.3058,4338.7,4338.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756750266018,0.3058,4338.7,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756750266019,0.7228,4338.7,4338.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756750266319,0.7228,4338.3,4338.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750266522,1.28556969,4338.3,4338.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756750266818,1.28556969,4338.3,4338.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756750267020,0.3058,4338.6,4338.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756750267325,0.514,4338.5,4338.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750267716,1.28531583,4338.5,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750268114,1.28531583,4338.5,4338.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756750268318,0.7228,4338.5,4338.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756750271020,0.3038,4338.4,4338.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756750271222,0.7097,4338.3,4338.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756750271826,0.7097,4338.3,4338.2,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756750272024,0.4059,4338.3,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750272220,0.4059,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750272416,0.7097,4338.1,4338.0,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756750272827,0.7097,4338.1,4338.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756750273524,4.7097,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750273922,4.0,4338.1,4337.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756750274123,0.7097,4338.0,4337.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756750274524,0.7097,4338.0,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756750274831,0.7097,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750276530,0.7097,4337.6,4337.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756750276838,0.7097,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750277337,0.7097,4337.1,4337.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756750277838,0.8252,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750278143,0.8252,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750278144,0.4059,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750278441,0.7097,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750278830,0.7097,4336.4,4336.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750280040,0.3038,4336.3,4336.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750280242,0.1155,4336.5,4336.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756750280441,0.7097,4336.3,4336.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756750281142,0.3038,4336.2,4335.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750281343,0.4059,4336.2,4336.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750281545,0.4059,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750281938,0.7097,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750283050,0.7097,4335.4,4335.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756750283236,0.3038,4336.1,4335.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750283438,0.3038,4336.1,4334.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756750283439,0.7097,4336.3,4336.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750283634,3.3233,4337.0,4336.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750283635,3.2078,4337.0,4336.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750283833,0.7097,4337.0,4336.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750284037,3.3233,4337.5,4336.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750284038,0.3038,4337.4,4336.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750284239,0.7486,4337.5,4337.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756750284440,0.7486,4337.5,4337.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750284739,0.3038,4337.4,4336.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750285135,1.7118,4337.3,4336.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750285333,0.3038,4337.2,4336.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750285740,0.7097,4337.2,4336.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750286240,0.3038,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750286446,0.3038,4337.2,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750286841,1.7118,4337.3,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750287141,0.7097,4336.5,4336.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756750287344,0.7097,4336.5,4336.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756750288039,0.5096,4336.5,4336.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756750288642,0.7097,4336.5,4336.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756750289337,0.5096,4336.5,4336.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756750290039,0.3038,4336.8,4336.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756750290248,0.5096,4336.8,4336.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750292553,0.239,4336.9,4336.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750292752,0.239,4336.9,4336.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756750292952,0.4448,4336.9,4336.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750293252,0.7486,4336.9,4336.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750293848,0.9487,4336.9,4336.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750294054,0.9487,4336.9,4336.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756750294261,0.3038,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750294451,0.7097,4336.5,4336.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756750294651,0.7097,4336.5,4336.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756750296054,1.7118,4337.3,4337.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750296055,0.5096,4337.2,4337.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750296359,0.5096,4337.2,4337.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750296653,0.7097,4337.2,4337.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750297051,0.7097,4337.2,4337.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750299049,0.3038,4337.1,4336.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756750299251,0.7097,4336.5,4336.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756750299955,0.7097,4336.5,4336.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750300451,3.5116,4337.0,4336.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750300652,0.5418,4337.0,4336.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756750300853,0.238,4337.0,4336.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756750301450,2.2613,4337.3,4337.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756750301657,2.6614,4337.3,4337.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756750304157,0.3115,4337.2,4336.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756750304358,0.506,4336.6,4336.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750305459,0.5495,4336.9,4336.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756750305758,0.9496,4336.9,4336.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756750306052,0.9496,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750306257,0.4001,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750306460,0.7116,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750306858,0.3115,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750307052,0.7116,4336.0,4335.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756750310856,0.7116,4336.0,4335.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756750312065,0.506,4336.9,4336.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750313361,0.7116,4336.9,4336.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756750313762,0.7116,4336.9,4336.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756750314158,0.3115,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750314366,0.7116,4336.5,4336.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756750314565,0.7116,4336.5,4336.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756750314765,0.7116,4336.5,4336.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756750315664,0.506,4336.5,4336.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756750316368,0.1945,4336.6,4336.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750316568,1.6824,4336.7,4336.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756750316764,1.6824,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750317267,1.8769,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750317457,2.1884,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750317657,2.394,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750319567,1.6824,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750319965,1.8769,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750320266,2.394,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750320465,1.6824,4336.7,4336.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756750325372,1.6824,4336.7,4336.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1756750325674,1.6824,4336.7,4336.6,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1756750325864,1.6824,4336.7,4336.6,5.34113]
["bitfinex-derivatives","ETHF0:USTF0",1756750326770,1.6824,4336.7,4336.6,5.34854]
["bitfinex-derivatives","ETHF0:USTF0",1756750328178,1.6824,4336.7,4336.6,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1756750328374,1.6824,4336.7,4336.6,5.34854]
["bitfinex-derivatives","ETHF0:USTF0",1756750329679,0.3115,4338.4,4337.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756750329878,0.506,4338.0,4337.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756750330074,0.7116,4338.0,4337.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756750330477,0.7116,4338.0,4337.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756750331574,0.7116,4338.0,4337.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756750332575,0.3115,4338.0,4337.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756750333171,0.085,4338.4,4338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756750333374,0.085,4338.4,4338.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756750336380,0.207,4338.4,4338.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756750336675,0.5122,4338.4,4338.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756750337581,0.207,4338.4,4338.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756750338481,0.3052,4338.7,4338.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756750338682,0.3052,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750338683,0.5122,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750338884,0.7058,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750341282,0.207,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750342678,0.5122,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750344185,0.7058,4338.7,4338.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756750344387,0.7058,4338.7,4338.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756750345287,0.7058,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750352692,0.5122,4338.7,4338.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756750353595,0.0858,4339.0,4338.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756750354295,0.7058,4339.9,4339.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756750355290,0.7058,4339.9,4339.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756750357397,0.7058,4339.9,4339.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756750357895,0.7058,4339.9,4339.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756750358194,0.7058,4339.9,4339.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756750358897,0.7058,4339.9,4339.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756750359291,0.7058,4339.9,4339.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756750360598,0.7058,4339.9,4339.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756750360898,0.7058,4339.9,4339.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756750361897,0.7058,4339.9,4339.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756750362696,0.3137,4340.1,4339.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756750362903,0.238,4340.9,4340.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756750363096,0.238,4340.9,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750363297,0.4137,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750363601,0.8111,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750364492,0.6114,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750364702,0.1,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750365603,0.1,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750366000,0.4137,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750366699,0.1,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750369408,0.4137,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750369707,0.6114,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750373912,0.8111,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750375316,0.6114,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750375911,0.8111,4340.2,4340.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756750376318,0.8111,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750376520,0.8111,4340.2,4340.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756750378319,0.8111,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750378714,0.8111,4340.2,4340.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756750378913,0.8111,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750379718,4.8111,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750380220,5.04151,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750380420,0.3974,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750380615,0.7111,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750383921,0.7111,4339.7,4339.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756750384123,0.1,4340.2,4339.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750384320,0.1,4340.2,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750384321,0.1,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750387120,0.1317141,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750392216,0.1317141,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750394819,0.1317141,4340.2,4340.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1756750395426,0.1317141,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750395620,0.1317141,4340.2,4340.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1756750395820,0.1317141,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750397227,0.1317141,4340.2,4340.1,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756750398029,0.1317141,4340.2,4340.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1756750398327,0.1317141,4340.2,4340.1,45.353]
["bitfinex-derivatives","ETHF0:USTF0",1756750399230,0.1317141,4340.2,4340.1,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756750400125,0.1317141,4340.2,4340.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756750400624,0.1317141,4340.2,4340.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756750400832,0.1317141,4340.2,4340.1,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756750402631,0.1317141,4340.2,4340.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756750402931,0.1317141,4340.2,4340.1,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756750403726,0.1317141,4340.2,4340.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756750403922,0.3043,4341.1,4341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756750404122,0.4953,4341.1,4341.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756750405634,0.6921,4341.1,4341.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756750406134,0.6921,4341.1,4341.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756750406336,0.3878,4341.1,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750406534,0.3043,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750406730,0.6921,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750406925,0.3043,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750407124,0.4953,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750407732,0.6921,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750408434,0.6921,4341.0,4340.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756750408735,0.6921,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750409130,0.4953,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750409331,0.3043,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750409733,0.4953,4341.0,4340.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756750410634,0.3043,4341.9,4341.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756750410832,0.3043,4341.7,4341.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756750411138,0.3043,4341.7,4341.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756750411337,0.4953,4341.7,4341.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756750413834,0.3043,4341.7,4341.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756750414031,0.237,4342.8,4341.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756750414337,0.3043,4342.3,4341.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756750414538,0.6921,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750414738,0.6921,4342.3,4342.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756750415343,0.6921,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750416038,0.6921,4342.3,4341.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756750416231,0.3043,4342.2,4341.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756750416432,0.6921,4342.2,4342.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756750416642,0.6921,4342.2,4341.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756750416841,0.3043,4342.1,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750417038,0.6921,4341.9,4341.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756750417943,0.6921,4341.9,4341.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756750418243,0.6921,4341.9,4341.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756750420742,0.6921,4341.9,4341.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756750420951,0.6921,4341.9,4341.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756750421338,0.3025,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750421543,0.7022,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750421744,0.3025,4341.7,4341.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756750421945,0.7022,4341.3,4341.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756750422839,0.7022,4341.3,4341.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756750423246,0.7022,4341.3,4341.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756750423449,0.7022,4341.3,4341.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756750425164,0.3025,4342.2,4341.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756750425363,0.7022,4341.9,4341.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756750425550,0.7022,4341.9,4341.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756750426450,0.7022,4341.9,4341.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756750427553,0.7022,4341.9,4341.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756750427754,0.7022,4341.9,4341.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756750429860,0.7022,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750431161,0.7022,4341.9,4341.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756750431360,0.7022,4341.9,4341.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756750432067,0.7022,4341.9,4341.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756750433759,0.7022,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750434757,0.7022,4341.9,4341.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756750438165,0.7022,4341.9,4341.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756750438365,0.7022,4341.9,4341.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756750439858,0.3025,4341.9,4341.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756750440057,0.23,4342.1,4342.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756750440353,1.09044519,4342.1,4342.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750440960,0.86044519,4342.1,4342.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750441258,0.55794519,4342.1,4342.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750441459,0.3025,4342.5,4342.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756750441664,0.3025,4342.3,4342.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756750441859,0.86041916,4342.3,4342.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750442760,0.86041916,4342.3,4342.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756750442761,0.55791916,4342.3,4342.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756750442966,0.7022,4342.2,4342.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750443266,0.5091,4342.2,4342.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750443654,0.3025,4342.7,4342.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756750443857,1.09741819,4342.6,4342.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750444969,1.09741819,4342.6,4342.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756750445262,0.3025,4343.0,4342.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756750445460,0.79474393,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750445656,0.237,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750446268,0.3025,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750446468,0.5395,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750447864,0.85995362,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750448167,1.09695362,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750450270,1.06655362,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750450671,1.30355362,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750451169,0.7461,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750452268,0.5091,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750452669,0.7461,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750452870,0.5091,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750453071,0.7461,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750455972,0.9527,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750456278,0.7157,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750456475,0.9527,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750457476,0.3025,4342.9,4342.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756750457772,0.5059,4343.7,4343.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756750457976,0.5059,4343.7,4343.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750458175,3.2078,4344.3,4343.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756750458475,0.7125,4344.1,4344.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756750458878,0.7125,4344.1,4344.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750459073,0.2985,4344.1,4344.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750459381,0.9495,4344.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750459580,0.414,4344.3,4344.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756750459877,0.7125,4344.3,4344.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756750460672,0.7125,4344.3,4344.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750461373,0.5059,4344.3,4344.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750463876,0.237,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750464081,0.7125,4343.8,4343.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756750464383,0.9495,4343.8,4343.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756750464581,0.9495,4343.8,4343.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756750464883,0.9495,4343.8,4343.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750465480,0.9495,4343.8,4343.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756750466481,0.9495,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750467483,0.7125,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750469288,0.9495,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750470296,0.2985,4343.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750470496,0.7125,4343.1,4343.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756750470697,0.7125,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750470897,0.9175,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750471798,0.7125,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750471999,0.9175,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750472199,0.7125,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750472497,0.9175,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750473500,0.9175,4343.1,4343.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756750474096,0.7109,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750474300,0.6889,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750474796,0.8955,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750475806,0.8955,4343.1,4343.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756750476099,0.8955,4343.1,4343.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756750476804,0.7125,4343.1,4343.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756750477004,0.9435,4343.1,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750477304,0.9435,4343.1,4343.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750477604,0.9435,4343.1,4343.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756750478201,0.7125,4343.1,4343.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750478403,0.8955,4343.1,4343.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750478701,0.8955,4343.1,4343.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756750478897,0.1237,4344.0,4343.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756750479107,0.7125,4343.8,4343.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756750479405,0.2074,4343.1,4343.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756750479705,0.2985,4343.9,4343.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756750479897,0.0466,4343.2,4343.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750480509,0.5525,4343.2,4343.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750480707,0.7591,4343.2,4343.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750481303,0.9931,4343.2,4343.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756750481511,0.9931,4343.2,4343.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756750481703,0.9931,4343.2,4343.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756750484508,0.9931,4343.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750484707,0.6731,4342.6,4342.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756750485107,0.6731,4342.6,4342.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756750485810,0.6731,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750486111,0.86986934,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750486414,0.6731,4342.1,4342.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750491213,0.6731,4342.1,4342.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756750495315,0.3871,4342.1,4341.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750495517,0.286,4342.0,4341.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750495714,0.4755,4341.6,4341.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756750496112,0.1169,4342.5,4341.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756750496413,0.6231,4342.8,4342.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756750497015,0.9091,4342.8,4342.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756750497417,0.9091,4342.8,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750497621,0.3871,4342.7,4342.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756750497820,0.6731,4342.7,4342.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750498120,0.3871,4342.7,4342.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750498314,0.7115,4342.6,4342.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750498520,0.7115,4342.6,4342.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750498912,0.9091,4342.6,4342.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750500516,0.6731,4342.6,4342.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750500713,0.286,4343.0,4342.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750500909,0.286,4343.0,4342.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750501121,0.236,4343.0,4342.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750501319,0.7115,4343.0,4342.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750501821,0.9091,4343.0,4342.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756750503320,0.9091,4343.0,4342.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750503719,0.6731,4343.0,4342.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750503914,0.9091,4343.0,4342.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750504317,0.9091,4343.0,4342.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750504523,0.9091,4343.0,4342.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750505316,0.0471,4343.1,4342.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756750505520,0.0471,4343.1,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750505521,0.0471,4343.1,4343.0,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1756750505824,0.0471,4343.1,4343.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750506618,0.3331,4343.1,4343.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750506824,0.5226,4343.1,4343.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750508922,0.0471,4343.1,4343.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756750511321,0.0583,4343.6,4343.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750511522,0.0583,4343.6,4343.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750514529,0.0583,4343.6,4343.5,8.12353]
["bitfinex-derivatives","ETHF0:USTF0",1756750514728,0.0583,4343.6,4343.5,8.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756750515724,0.4941,4344.9,4344.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756750515930,0.4941,4344.9,4344.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750518528,0.2884,4345.9,4344.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1756750518728,0.2884,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750518941,0.4074,4345.8,4345.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756750519232,0.6958,4345.8,4345.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756750519434,0.6958,4345.8,4345.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756750519435,0.4074,4345.8,4345.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756750519627,0.6958,4345.3,4345.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750519826,0.6958,4345.3,4345.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750520429,0.6958,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750520732,0.6958,4345.3,4345.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756750520930,0.6958,4345.3,4345.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750521234,0.6958,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750521428,4.4074,4345.3,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750521630,0.4074,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750521829,0.6958,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750522133,0.6958,4344.4,4344.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750522335,0.6958,4344.4,4344.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750523835,0.6958,4344.4,4343.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750524132,0.6958,4344.4,4344.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756750524335,0.6958,4344.4,4344.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756750524738,0.2884,4344.3,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750525034,0.6958,4344.2,4344.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756750525235,0.6958,4344.2,4344.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750526039,0.6958,4344.2,4344.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756750528439,0.6958,4344.2,4344.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750529131,0.9318,4344.2,4344.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750529332,0.6958,4344.2,4344.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750529533,0.4941,4344.2,4344.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750530228,3.40178652,4344.9,4344.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750530229,0.236,4344.6,4344.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750530527,0.236,4344.6,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750530528,0.9318,4344.6,4344.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750530732,0.9318,4344.6,4344.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756750531636,0.9318,4344.6,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750531832,0.9318,4344.6,4344.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750532642,0.6434,4344.6,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750532840,0.4941,4343.7,4343.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750533738,0.6958,4343.7,4343.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750534039,0.6958,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750535040,0.6958,4343.7,4343.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756750535837,0.6958,4343.7,4343.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750536040,3.2078,4344.4,4343.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750536041,0.2884,4344.1,4343.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750536344,0.2057,4343.5,4343.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756750536643,0.4941,4343.5,4343.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750537145,3.2078,4344.4,4343.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750537345,3.6152,4344.4,4344.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756750537545,3.8512,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750537743,0.2057,4343.8,4343.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756750537948,0.4941,4343.8,4343.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756750538138,0.6958,4343.8,4343.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756750538343,0.6958,4343.8,4342.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750538344,0.4074,4343.3,4342.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750538545,0.4901,4343.2,4343.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756750538748,0.9318,4343.2,4343.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756750538953,0.7301,4343.2,4343.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750539149,0.236,4343.2,4343.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750539547,0.2884,4343.5,4343.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750539840,0.2884,4343.3,4343.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750540348,0.236,4343.7,4343.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756750540651,0.5244,4343.8,4343.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756750541246,0.5244,4343.8,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750541247,0.2934,4344.2,4344.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750541446,0.5294,4344.2,4344.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756750541643,0.7301,4344.2,4344.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756750541857,0.9292,4344.2,4344.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750543258,0.9292,4344.2,4344.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750544054,3.2078,4345.1,4344.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750544359,1.48194923,4344.9,4344.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750544560,1.48194923,4344.9,4344.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750544755,0.55274923,4344.8,4344.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750544956,0.6932,4344.7,4344.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750545454,0.6932,4344.7,4344.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750545961,0.8163,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750546358,0.1231,4344.5,4343.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750546562,0.2934,4344.5,4343.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750546758,0.2007,4344.0,4343.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750546960,0.4941,4344.0,4343.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750547564,0.6932,4344.0,4343.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756750549062,0.6932,4344.0,4343.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750550767,0.4941,4344.0,4343.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750552160,0.6932,4344.0,4343.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756750554362,0.8163,4344.0,4343.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750554867,0.3998,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750555068,0.6932,4343.5,4343.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756750555260,0.8982,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750555567,0.3998,4342.8,4342.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756750555766,0.6932,4342.8,4342.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756750556267,0.236,4342.9,4342.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750556564,0.9292,4342.9,4342.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750557163,0.9292,4342.9,4342.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756750557466,0.9292,4342.9,4342.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750558068,0.9292,4342.9,4342.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750558669,0.9292,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750558966,0.6932,4342.3,4342.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750559369,0.9292,4342.3,4342.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750560166,0.6358,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750560367,0.6932,4341.8,4341.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756750561067,0.4941,4341.8,4341.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750562172,0.6932,4341.8,4341.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756750562370,0.6932,4341.8,4341.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750563272,0.2934,4341.8,4341.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756750564572,0.2934,4342.5,4341.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750564873,0.236,4342.5,4342.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756750565575,0.5294,4342.5,4342.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756750565778,0.7301,4342.5,4342.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756750566274,0.9292,4342.5,4342.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750566475,0.9292,4342.5,4342.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750566671,1.0523,4342.5,4341.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750566871,0.7589,4342.5,4341.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756750567069,0.3591,4342.5,4341.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756750567577,0.6932,4342.3,4342.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750567873,0.6932,4342.3,4342.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750568672,3.5012,4342.8,4342.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750568872,0.236,4342.9,4342.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756750569072,0.6932,4343.2,4343.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750569371,0.9292,4343.2,4343.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756750569574,0.9292,4343.2,4343.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750569977,0.9292,4343.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750570274,0.6932,4343.1,4343.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756750570672,0.1231,4343.0,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750570876,0.1231,4343.0,4342.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750570877,0.6844,4342.9,4342.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750571273,0.6844,4342.9,4342.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750571674,0.1195,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750571868,0.2899,4342.1,4342.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750572073,0.6844,4342.1,4342.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750572268,0.6844,4342.1,4342.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750573877,0.3945,4341.7,4341.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756750574078,0.236,4342.4,4341.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750574278,0.2899,4342.3,4341.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750574879,0.236,4342.4,4341.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750575079,0.2899,4341.6,4341.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756750575282,0.4929,4341.2,4341.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750576282,0.6844,4341.2,4341.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750576472,0.2899,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750576677,0.6844,4340.7,4340.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750576883,0.6844,4340.7,4340.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750577185,0.6844,4340.7,4340.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750577377,0.6844,4340.7,4340.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750578279,0.6844,4340.7,4340.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756750578783,0.3945,4340.2,4340.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750579085,0.6844,4340.2,4340.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750579783,0.6844,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750579986,0.2899,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750580187,0.6844,4339.6,4339.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750581190,0.6844,4339.6,4339.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750583486,0.4929,4339.0,4338.9,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750583681,0.6844,4339.0,4338.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750583880,0.4929,4339.0,4338.9,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750584481,0.6844,4339.0,4338.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750584882,1.0399,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750585284,1.0399,4339.0,4338.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756750585587,0.2899,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750585785,0.3555,4339.0,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750585786,0.4929,4338.2,4338.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756750586190,0.4929,4338.2,4338.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750588892,0.2899,4338.2,4338.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756750589088,0.2899,4338.9,4338.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750589293,0.2899,4338.9,4338.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750589887,0.4929,4338.9,4338.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750590090,0.155,4339.2,4338.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750590397,0.2899,4339.1,4339.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750590689,0.236,4339.2,4339.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750590888,0.236,4339.2,4339.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750591789,0.7289,4339.2,4339.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750592192,0.9204,4339.2,4339.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750592391,0.9204,4339.2,4339.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750592895,0.5259,4339.2,4339.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750593886,0.9204,4339.2,4339.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750594695,0.9204,4339.2,4339.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750595397,0.7289,4339.2,4339.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750596292,0.9204,4339.2,4339.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756750597293,0.4929,4338.4,4338.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756750597486,0.6844,4338.4,4338.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756750599196,0.2899,4338.3,4337.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756750599395,0.2899,4338.4,4337.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1756750599797,0.1195,4338.5,4337.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756750600092,0.2899,4338.4,4337.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756750600299,0.1195,4338.5,4337.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756750600487,0.2899,4338.4,4338.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750600692,0.4929,4338.4,4338.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756750602489,0.2953,4339.1,4338.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756750602690,0.4952,4339.1,4339.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750602897,0.6883,4339.1,4339.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756750604000,0.1169,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750604302,0.6883,4338.7,4338.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750605401,0.236,4339.4,4338.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756750605602,0.2953,4339.2,4338.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756750605795,0.236,4339.4,4338.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756750605996,0.1999,4338.7,4338.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750606197,0.4952,4338.7,4338.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750606399,0.6883,4338.7,4338.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750608205,0.2953,4338.7,4338.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756750609804,0.4952,4338.7,4338.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750610601,0.6883,4338.7,4338.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750610801,1.24728868,4338.7,4338.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750611113,1.24728868,4338.7,4338.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756750611304,1.24728868,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750611501,0.4952,4338.2,4338.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750612104,0.4952,4338.2,4338.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756750612610,0.2953,4338.2,4338.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756750614302,0.4952,4338.2,4338.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756750615709,0.6883,4338.2,4338.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756750616703,1.24766365,4338.2,4338.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756750616899,0.95236365,4338.2,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750617104,1.24766365,4338.1,4338.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756750617602,1.24766365,4338.1,4338.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750617908,0.85466365,4338.1,4338.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756750618307,1.05456365,4338.1,4338.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750620009,1.24766365,4338.1,4338.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750621410,0.6883,4338.1,4338.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756750621600,0.2953,4338.1,4338.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756750621805,0.2953,4338.6,4338.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756750622004,0.2953,4338.6,4338.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756750623112,0.6883,4338.6,4338.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756750623911,0.6883,4338.6,4338.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756750625107,0.6883,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750625308,0.2953,4338.1,4338.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756750625815,0.2953,4338.7,4338.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750626013,1.24739339,4338.7,4338.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750628509,0.85439339,4338.7,4338.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756750628705,0.2953,4338.7,4338.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756750629518,0.8543325,4338.7,4338.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756750629819,0.4952,4339.4,4339.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750630009,1.05416528,4339.4,4339.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750630418,0.6883,4340.0,4339.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750630620,1.24717954,4340.0,4339.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750631120,1.37207954,4340.0,4339.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750633323,0.8132,4340.0,4339.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756750633623,0.8132,4340.0,4339.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756750633818,0.7093,4339.3,4339.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756750634015,0.4056,4338.8,4338.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756750634322,0.7093,4338.8,4338.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756750634521,0.7093,4338.8,4338.1,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756750634718,0.7093,4338.8,4338.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750635323,0.7093,4338.8,4338.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756750635523,0.7093,4338.8,4338.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750635931,0.7093,4338.8,4338.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756750636434,0.5123,4338.8,4338.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750636933,0.7093,4338.8,4338.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750638637,0.7093,4338.8,4338.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756750639232,0.7093,4338.8,4338.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750639735,0.3037,4338.7,4338.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750639936,0.5123,4338.1,4338.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756750640131,0.5123,4338.9,4338.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750640539,0.7093,4338.9,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750640834,0.7093,4338.8,4338.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756750641939,3.2078,4339.1,4338.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750642132,0.7093,4338.8,4338.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750642736,0.7093,4338.8,4338.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756750642937,0.3037,4338.7,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750643237,0.7093,4338.7,4338.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756750644334,0.7093,4338.7,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750644643,0.8342,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750645739,0.5305,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750645935,0.4056,4338.0,4337.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756750646135,0.7093,4338.0,4337.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756750646340,0.7093,4338.0,4337.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756750648539,0.8342,4338.0,4337.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756750648744,0.8342,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750649143,3.3327,4338.5,4337.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756750649341,3.3327,4338.5,4337.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756750649947,0.3037,4338.4,4337.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756750650147,3.3327,4338.5,4337.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1756750650748,0.5123,4338.4,4338.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750651549,0.7093,4338.4,4338.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750652050,0.7093,4338.4,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750652357,0.3037,4338.4,4338.3,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756750652544,0.3037,4338.4,4338.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750652745,0.3037,4338.9,4338.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750652947,0.5123,4339.0,4338.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750653345,0.3037,4339.2,4339.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750653742,0.3037,4339.7,4339.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750653942,0.3037,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750653943,0.5123,4339.7,4339.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750655949,0.7093,4339.7,4339.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750657351,0.3037,4339.7,4339.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750657752,0.1249,4341.5,4339.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756750657753,0.5123,4340.2,4340.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750658150,0.7093,4340.2,4340.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750660652,0.3037,4340.7,4340.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756750660958,3.2078,4340.8,4340.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750660959,0.5123,4340.8,4340.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756750661253,3.2078,4341.4,4340.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756750662049,0.2923,4341.3,4340.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756750662450,3.2078,4341.4,4340.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756750662651,0.2923,4341.3,4340.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756750663852,3.2078,4341.4,4340.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756750664044,0.6859,4341.6,4341.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756750664348,0.8066,4341.0,4340.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750664750,0.1207,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750664951,0.2923,4340.3,4339.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750665256,0.6859,4340.0,4339.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756750666050,0.6859,4340.0,4339.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750666450,0.2923,4340.6,4339.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750666650,0.2923,4340.6,4339.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750666846,0.6859,4340.6,4340.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750667153,0.6859,4340.2,4340.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750667750,0.1207,4341.0,4340.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750668058,0.6859,4340.8,4340.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756750668758,0.2923,4340.8,4340.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750669657,0.2923,4341.3,4340.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750669952,0.49,4341.3,4341.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750671449,0.2923,4341.3,4341.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750671854,3.3327,4342.0,4341.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750672554,0.2923,4341.9,4341.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750672761,3.3327,4342.0,4341.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756750673754,0.1977,4341.3,4341.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750673961,0.6859,4341.3,4341.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750675660,0.6859,4341.3,4341.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750675860,0.6859,4341.3,4341.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756750676160,0.6859,4341.3,4341.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750676660,0.2923,4341.3,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750677053,3.3327,4342.0,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750677457,0.2923,4341.9,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750677657,3.3327,4342.0,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750678059,0.2923,4341.9,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750678360,3.3327,4342.0,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750678757,0.2923,4341.9,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750678958,3.3327,4342.0,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750679758,0.2923,4341.9,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750680063,3.3327,4342.0,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750681263,0.2923,4341.9,4341.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756750681764,0.6859,4341.3,4341.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750681964,0.6859,4341.3,4341.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750682262,0.6859,4341.3,4341.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750682564,0.6859,4341.3,4341.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750682958,0.49,4341.9,4341.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750683262,0.6859,4341.9,4341.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750683463,0.2923,4342.4,4341.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756750683658,0.2923,4342.4,4342.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750683863,0.2923,4342.4,4342.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756750684258,0.49,4342.4,4342.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756750684562,0.6859,4342.4,4342.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750687974,0.6859,4341.8,4341.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756750688666,0.6859,4341.8,4341.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756750689570,0.6859,4341.8,4341.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756750691174,0.6859,4341.8,4341.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756750691374,0.49,4341.8,4341.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756750691770,0.2998,4342.4,4341.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756750691976,0.5076,4342.4,4342.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756750692875,0.7115,4342.4,4342.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756750694976,0.2998,4342.4,4342.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756750695769,3.2078,4343.3,4342.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756750695974,0.2998,4343.2,4342.3,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756750698375,0.2078,4342.4,4342.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756750698579,0.5076,4342.4,4342.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756750698780,0.2998,4342.4,4342.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756750700579,0.1222,4343.0,4342.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756750700782,0.5076,4342.8,4342.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756750700976,0.5076,4342.8,4342.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756750701580,0.5076,4343.4,4343.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756750701779,0.2998,4343.4,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750702084,0.2998,4343.4,4343.3,44.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756750702284,0.2998,4343.4,4343.3,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756750702780,0.2998,4343.4,4343.3,44.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756750703187,0.2998,4343.4,4343.3,44.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756750703486,0.2998,4343.4,4343.3,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756750704881,0.7115,4343.4,4343.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756750707481,0.7115,4343.4,4343.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756750707687,0.7115,4343.4,4343.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756750708279,0.2998,4343.4,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750708890,0.1222,4344.0,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750709085,0.2998,4343.9,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750709283,0.1222,4344.0,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750709488,0.2998,4343.9,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750709691,0.1222,4344.0,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750710390,0.2998,4343.9,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750710585,0.1222,4344.0,4343.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756750710791,0.5076,4343.4,4343.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756750711092,0.5076,4343.4,4343.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756750711496,0.7115,4343.4,4343.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756750711994,0.7115,4343.4,4343.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756750712391,0.7115,4343.4,4343.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756750713694,0.7115,4343.4,4343.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756750713998,0.7115,4343.4,4343.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756750714203,0.5076,4343.4,4343.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756750714403,0.5076,4343.4,4343.3,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756750715895,0.5076,4343.4,4343.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756750717708,0.7115,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750718005,0.7115,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750719003,0.4117,4342.4,4342.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756750719209,0.7115,4342.4,4342.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756750719506,0.7115,4342.4,4342.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756750719703,0.7115,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750719904,0.7115,4342.4,4342.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756750720303,0.7115,4342.3,4342.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750721403,0.7115,4342.3,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750721611,0.4066,4341.8,4341.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756750721809,0.7147,4341.8,4341.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756750722104,0.4066,4341.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750722409,0.7147,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750722609,0.7147,4341.7,4341.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756750722812,0.7147,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750723008,0.7147,4341.7,4341.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756750723506,0.7147,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750723705,4.94503,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750723906,0.4066,4340.9,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750724107,0.7147,4340.9,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750725013,0.4066,4340.9,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750725608,0.7147,4340.9,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750726309,0.7147,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750728012,0.1243,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750728218,0.839,4340.5,4340.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756750728407,0.839,4340.5,4340.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756750730819,0.839,4340.5,4340.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756750731012,0.839,4340.5,4340.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756750731218,0.7147,4340.5,4340.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756750731415,0.7147,4340.5,4340.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756750731716,0.7147,4340.5,4340.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756750732115,0.7147,4340.5,4340.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756750732314,0.7147,4340.5,4340.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756750732511,0.1243,4341.5,4340.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756750732713,0.3081,4341.4,4341.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756750732914,3.2078,4342.3,4341.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756750734310,0.4066,4341.9,4341.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756750734516,0.7147,4341.9,4341.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756750736006,0.7147,4341.9,4341.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750738415,0.7147,4341.9,4341.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756750740616,0.5153,4341.9,4341.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756750740820,0.7147,4341.9,4341.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756750741215,0.3081,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750741519,0.7147,4341.8,4341.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756750744313,0.3081,4341.8,4341.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756750745431,0.5153,4341.8,4341.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756750746626,0.3081,4341.8,4341.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756750746825,0.3081,4341.8,4341.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756750747020,0.5153,4341.8,4341.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756750747220,0.4066,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750747427,0.5153,4342.2,4342.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756750747629,0.7147,4342.2,4342.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756750747925,0.7147,4342.2,4341.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756750747926,0.7147,4342.2,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750748827,0.7147,4342.2,4342.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756750751327,0.7147,4342.2,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750754531,0.7147,4342.2,4342.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750755232,0.7147,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750755433,0.2882,4342.1,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750755730,0.4955,4341.8,4341.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750756330,0.6983,4341.8,4341.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750756536,0.4101,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750756831,0.6983,4341.3,4341.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756750757427,0.4955,4341.3,4341.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756750757633,0.6983,4341.3,4341.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756750758128,0.4955,4341.3,4341.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756750758329,0.2882,4341.3,4341.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756750758834,0.2882,4341.3,4341.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756750759133,0.2882,4341.9,4341.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756750759328,0.1252,4342.0,4341.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756750759530,0.2882,4341.9,4341.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756750759827,0.2882,4341.9,4341.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756750760029,0.4955,4342.2,4342.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756750760429,3.2078,4342.8,4342.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756750760627,1.24065431,4343.6,4342.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756750760628,1.24065431,4344.1,4342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756750760934,0.2882,4344.4,4344.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756750761128,0.4955,4344.4,4344.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756750761329,0.2882,4344.4,4344.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756750761530,0.2882,4344.4,4344.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756750762035,0.4955,4344.4,4344.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756750762634,0.4955,4344.4,4344.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756750762829,0.4955,4344.4,4344.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756750763730,0.6983,4344.4,4344.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756750763931,0.6983,4344.4,4344.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756750764731,0.6983,4344.4,4344.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756750764934,0.6983,4344.4,4344.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756750766236,0.6983,4344.4,4344.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756750766538,0.6983,4344.4,4344.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756750767737,0.2882,4344.3,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750767937,0.6983,4344.2,4344.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756750768133,0.2882,4345.4,4345.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756750768340,0.2882,4345.9,4345.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756750768639,0.6983,4345.9,4345.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750769536,0.6983,4345.9,4345.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750769838,0.6983,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750771341,0.6983,4345.9,4345.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750771833,0.6983,4345.9,4345.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750771834,0.4101,4345.9,4345.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750772035,0.4101,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750772036,0.6983,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750772235,0.5353,4345.0,4344.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750772436,0.8235,4345.0,4344.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756750772635,0.8235,4345.0,4344.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756750772836,0.1252,4345.0,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750773142,0.6983,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750773538,0.03171502,4344.8,4344.7,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756750773738,0.2882,4346.4,4344.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756750774044,0.4955,4345.8,4345.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750774246,0.4955,4345.8,4345.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756750774433,0.4955,4345.8,4345.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750774745,0.4955,4345.8,4345.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756750776143,0.6983,4345.8,4345.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756750776546,0.6983,4345.8,4345.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750776748,0.6983,4345.8,4345.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756750778045,0.6983,4345.8,4345.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756750778244,0.6983,4345.8,4345.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756750778645,0.6983,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750779148,0.6983,4345.8,4345.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756750779349,0.6983,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750780050,0.6983,4345.8,4345.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756750780453,0.6983,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750780750,0.2882,4345.7,4345.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750780951,0.6873,4345.6,4345.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750781146,0.4155,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750781351,0.6873,4345.3,4345.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756750781548,0.6873,4345.3,4345.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756750781746,0.6873,4345.3,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750782548,0.6873,4345.3,4345.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750782749,0.6873,4345.3,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750783958,0.6873,4345.3,4345.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750784155,0.6873,4345.3,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750784551,0.6873,4345.3,4345.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750784756,0.6873,4345.3,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750786954,0.6873,4345.3,4345.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756750787152,0.6873,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750787351,0.6873,4345.3,4345.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756750788261,0.6873,4345.3,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750789059,0.6873,4345.3,4345.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756750789259,0.6873,4345.3,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750793857,0.1252,4346.0,4345.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756750794163,0.84861489,4345.9,4345.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756750794360,0.84861489,4345.9,4345.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750794557,1.04771489,4345.9,4345.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750794753,1.04771489,4345.9,4345.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756750795158,0.84861489,4345.9,4345.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756750795362,0.84861489,4345.9,4345.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756750795663,1.04771489,4345.9,4345.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750796258,0.84861489,4345.9,4345.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750796658,0.55851489,4345.9,4345.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750797160,4.68545431,4346.8,4345.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750797161,0.0473,4346.0,4345.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756750797665,0.7346,4346.0,4345.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756750797964,0.89643893,4346.0,4345.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750798156,0.60633893,4346.0,4345.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756750798359,0.5365,4346.0,4345.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756750798556,1.65420575,4347.5,4346.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750798858,0.1254,4348.5,4347.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756750799166,0.7458,4347.9,4347.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750799367,1.29923493,4347.9,4347.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750799566,1.24073493,4347.9,4347.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750799867,1.24073493,4347.9,4347.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750800580,1.24073493,4347.9,4347.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750800776,1.24073493,4347.9,4347.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750801282,0.6873,4347.9,4347.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750801780,0.6873,4347.9,4347.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750801981,0.6873,4347.9,4347.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750803787,0.4892,4347.9,4347.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750804881,0.2901,4348.4,4347.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756750805081,0.3486,4348.4,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750805277,0.3972,4348.6,4348.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756750805481,0.6873,4348.2,4348.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756750805681,0.7458,4348.2,4348.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1756750805885,0.6873,4348.2,4348.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1756750806084,0.6873,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750806386,0.6873,4348.2,4348.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750806577,0.2901,4348.4,4348.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750806783,0.2901,4348.1,4348.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750806979,0.4892,4348.1,4348.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750807183,0.6873,4348.1,4348.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756750807380,0.6873,4348.1,4348.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756750807689,0.7458,4348.1,4348.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756750808188,0.7458,4348.1,4348.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750808384,0.4155,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750808585,0.6873,4347.7,4347.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756750809088,0.6873,4347.7,4347.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1756750809790,0.6873,4347.7,4347.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756750809992,0.6873,4347.7,4347.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1756750810185,0.6873,4347.7,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750810385,0.1254,4347.5,4347.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750810587,0.4557,4347.2,4347.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756750810786,0.7458,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750811091,0.6873,4347.2,4347.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756750812088,0.3972,4347.2,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750812693,0.7059,4347.2,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750812890,0.3087,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750813090,0.8118,4347.0,4346.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750813396,0.2534,4346.6,4346.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756750813596,0.5621,4346.6,4346.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756750813791,0.5036,4346.6,4346.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756750813987,0.5036,4346.6,4346.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756750814587,0.5036,4346.6,4346.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756750814787,0.5036,4346.6,4346.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756750814983,0.3087,4347.4,4346.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756750815190,0.3087,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750815394,0.7514,4347.0,4346.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756750815588,0.7514,4347.0,4346.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756750815791,0.7514,4347.0,4346.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756750816089,0.3087,4347.5,4347.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756750816296,0.5036,4347.5,4347.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756750816486,0.5621,4347.5,4347.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756750816893,0.7514,4347.5,4347.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756750817096,0.8703,4347.5,4347.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756750818695,0.8703,4347.5,4347.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756750819289,0.8703,4347.5,4347.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756750819485,0.3087,4347.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750819696,0.3842,4347.2,4347.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750819894,0.3842,4347.2,4347.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756750820091,0.3842,4347.2,4347.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756750820397,0.6929,4347.2,4347.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756750821295,0.3087,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750821493,0.3087,4347.1,4347.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756750821494,0.7514,4347.1,4347.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756750821799,0.7514,4347.1,4346.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756750821800,0.1949,4346.6,4346.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756750821994,0.6929,4346.6,4346.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756750822293,0.1189,4346.5,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750822493,0.6929,4346.3,4346.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756750822694,0.3087,4346.9,4346.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756750822886,0.6929,4347.4,4347.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756750823091,0.6929,4347.4,4347.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756750823293,0.5036,4347.4,4347.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750824199,0.6929,4347.4,4347.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756750827199,0.6929,4346.9,4346.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750827397,0.6929,4346.3,4346.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756750827593,0.6929,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750827798,0.7514,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750828999,0.7514,4346.3,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750829000,0.3842,4345.8,4345.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756750829203,0.6929,4345.8,4345.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756750829404,0.6929,4345.8,4345.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756750831099,0.7514,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750832102,0.67281,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750832300,0.6929,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750832603,0.3087,4345.2,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750832809,3.2078,4345.4,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750832810,0.7514,4344.7,4344.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756750833312,0.6929,4344.7,4344.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756750833603,0.6929,4344.7,4344.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756750834012,0.6929,4344.7,4344.6,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750834307,0.6929,4344.7,4344.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756750834907,0.6929,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750835110,0.6929,4344.7,4344.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750835407,0.6929,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750835602,0.1949,4344.1,4344.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756750835806,0.6929,4344.1,4344.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756750836009,0.6929,4344.1,4344.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750836311,0.6929,4344.1,4344.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756750836511,0.5036,4344.1,4344.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756750836709,0.3087,4344.9,4344.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756750836907,0.3087,4345.4,4344.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756750837109,0.3087,4345.4,4345.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750837511,0.3087,4345.9,4345.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756750837711,0.0585,4345.7,4345.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756750837912,0.3672,4345.7,4345.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756750838211,0.5621,4345.7,4345.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756750838511,0.5036,4345.7,4345.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756750839305,0.3087,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750839607,0.7514,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750839811,0.7514,4345.4,4345.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750840006,0.6929,4345.4,4345.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750840207,0.5036,4345.4,4345.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756750840407,0.3087,4345.4,4345.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756750840613,0.3087,4345.9,4345.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756750840913,0.3689,4345.8,4345.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750841116,0.3689,4345.8,4345.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756750842208,0.3689,4345.8,4345.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756750843209,0.5628,4345.8,4345.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756750843911,0.7613,4345.8,4345.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750844113,0.7613,4345.8,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750844616,0.7613,4345.8,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750844816,0.7028,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750845117,0.7613,4345.4,4345.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750845310,0.7028,4345.4,4345.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756750845711,0.7028,4345.4,4345.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756750845912,0.3104,4345.4,4345.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756750846208,0.3104,4345.9,4345.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756750846410,0.5043,4345.9,4345.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750848312,0.7028,4345.9,4345.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750849108,3.2078,4346.4,4345.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756750849310,0.3104,4346.4,4345.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1756750849516,0.3104,4346.4,4346.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750850114,0.5043,4346.4,4346.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750850317,0.3104,4346.4,4346.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750850516,0.3104,4346.9,4346.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1756750850717,0.3689,4346.6,4346.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756750850923,0.3689,4346.6,4346.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750851125,0.3104,4346.6,4346.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750851423,0.5043,4346.6,4346.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750851820,0.7028,4346.6,4346.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750853126,0.7028,4346.4,4346.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750853317,0.7028,4346.4,4346.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756750855124,0.7028,4346.4,4346.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756750855419,0.7028,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750855922,0.7028,4346.4,4346.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750856925,0.7028,4346.4,4346.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750857125,0.7028,4346.4,4346.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756750857320,0.7028,4346.4,4346.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750857528,0.7028,4346.4,4346.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756750857720,0.7028,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750857721,0.3924,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750857927,0.7028,4345.8,4345.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750858116,0.7028,4345.8,4345.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756750858319,0.7028,4345.8,4345.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756750858817,0.7613,4345.8,4345.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756750859018,0.7613,4345.8,4345.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756750859220,0.7613,4345.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750859417,0.7613,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750859620,0.7613,4345.7,4345.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750859818,0.7028,4345.7,4345.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750860329,0.7028,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750861832,0.7028,4345.7,4345.6,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756750862129,0.7028,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750863228,0.3924,4344.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750863428,0.7613,4344.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756750863733,0.7028,4344.9,4344.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756750864433,0.3104,4344.9,4344.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756750864733,0.3104,4344.9,4344.8,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756750865136,0.3104,4344.9,4344.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756750865734,0.1246,4345.5,4344.8,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756750866035,0.5043,4345.4,4345.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756750866332,0.7613,4345.4,4345.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756750866531,0.7028,4345.4,4345.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756750872235,0.7028,4345.4,4345.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756750872527,3.2078,4346.2,4345.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756750872730,3.2078,4346.8,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750872933,0.7103,4346.7,4346.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750873430,0.7103,4346.7,4346.6,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750873625,0.7103,4346.7,4346.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750873825,0.7688,4346.5,4346.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750874330,0.7688,4346.5,4346.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750874331,0.3128,4346.4,4346.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750874534,0.7688,4346.4,4346.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750874838,0.7103,4346.4,4346.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750875532,3.6053,4346.8,4346.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750875738,0.7103,4346.8,4346.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750876039,0.7688,4346.8,4346.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750876737,0.7688,4346.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750877035,0.7688,4346.6,4346.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750877537,0.831,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750877837,0.8895,4346.5,4346.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750878038,0.8895,4346.5,4346.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756750878728,0.8895,4346.5,4346.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750878927,0.5182,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750879133,0.3975,4346.1,4346.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750879436,0.7103,4346.1,4346.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750880835,0.4335,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750881138,0.8895,4346.0,4345.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756750881334,0.831,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750881540,0.8895,4346.0,4345.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756750882239,0.8895,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750883940,0.8895,4346.0,4345.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756750884143,0.8895,4346.0,4345.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756750884340,0.8895,4346.0,4345.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756750884637,0.3128,4346.0,4345.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1756750885241,0.3128,4346.4,4346.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750885441,3.2078,4346.9,4346.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756750885640,0.3128,4346.6,4346.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750885837,3.2078,4347.4,4346.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750885838,0.3713,4347.0,4346.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756750886035,0.3713,4347.0,4346.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756750886237,0.8895,4347.0,4346.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750887740,0.5767,4347.0,4346.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750887944,0.3975,4346.8,4346.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750888137,0.7103,4346.8,4346.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750888338,0.5182,4346.5,4346.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756750888533,0.8895,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750888738,0.8895,4346.5,4346.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750888939,0.502,4346.2,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750889139,0.7103,4346.2,4346.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750889340,0.7103,4346.2,4346.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750890147,0.7103,4346.2,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750890341,0.5182,4346.0,4345.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750890537,0.831,4346.0,4345.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750890742,0.7688,4346.0,4345.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756750891849,0.7103,4346.0,4345.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756750892048,0.3128,4346.8,4346.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756750892349,0.7103,4346.8,4346.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750892744,0.7688,4346.8,4346.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756750892940,0.5182,4346.5,4346.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750893140,0.0585,4346.6,4346.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756750893141,0.1207,4347.0,4346.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756750893345,0.3128,4346.9,4346.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756750893547,0.0585,4347.0,4346.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756750893752,0.3128,4346.8,4346.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756750893948,0.7103,4346.8,4346.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756750897460,0.7103,4346.8,4346.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756750897659,0.7103,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750898257,0.3128,4346.3,4346.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750898457,0.3975,4346.2,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750898658,0.7688,4345.9,4345.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756750899058,0.7103,4345.9,4345.8,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756750899563,0.7103,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750900859,0.7103,4345.9,4345.8,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756750901460,0.3128,4345.9,4345.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756750901666,0.296,4346.4,4346.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756750901861,0.296,4346.9,4346.4,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756750902066,0.4888,4346.9,4346.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756750902259,0.5473,4346.9,4346.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756750902457,0.5473,4346.9,4346.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756750902458,0.6833,4346.9,4346.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756750902661,0.6833,4346.9,4346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756750902662,0.296,4346.3,4345.9,1.63021028]
["bitfinex-derivatives","ETHF0:USTF0",1756750902859,0.6833,4346.3,4346.2,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756750904565,0.6833,4346.3,4346.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756750906059,0.1254,4347.0,4346.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756750906362,0.296,4346.5,4346.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756750906554,0.4888,4346.5,4346.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756750906755,0.6833,4346.5,4346.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756750906965,0.8672,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756750907165,0.3545,4346.5,4346.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756750907464,0.5473,4346.5,4346.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756750907968,0.8087,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750908265,0.8087,4346.0,4345.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756750908562,0.6833,4346.0,4345.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756750908964,0.296,4346.0,4345.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756750909164,0.296,4346.0,4345.9,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756750909367,0.7418,4346.0,4345.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756750909561,0.4888,4346.0,4345.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756750910266,0.1861,4346.0,4345.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756750910566,0.3789,4346.0,4345.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756750912762,0.4374,4346.0,4345.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756750912962,0.7334,4346.0,4345.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756750918669,0.7334,4346.0,4345.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756750918874,0.7334,4346.0,4345.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756750919075,0.7334,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750919274,0.7334,4346.0,4345.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756750919970,0.296,4345.9,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750920273,0.4458,4345.5,4345.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756750920473,0.3873,4345.2,4345.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756750920775,0.7418,4345.2,4345.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756750921073,0.6833,4345.2,4345.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756750921270,0.296,4345.1,4344.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756750921468,0.4458,4345.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750921669,0.1254,4345.5,4344.4,1.63021028]
["bitfinex-derivatives","ETHF0:USTF0",1756750921670,0.4888,4344.5,4344.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756750921873,0.4888,4344.5,4344.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756750923171,0.7418,4344.5,4344.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756750924067,0.7418,4344.5,4344.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756750924270,0.7418,4344.5,4344.4,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756750925072,0.7418,4344.5,4344.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756750925270,0.6833,4344.1,4344.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756750925466,0.3873,4343.7,4343.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756750925668,0.6833,4343.7,4343.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756750925877,0.6833,4343.7,4343.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756750926976,0.6833,4343.7,4343.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756750927277,0.3873,4343.5,4343.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756750927470,0.8087,4343.5,4342.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756750928078,0.4458,4343.0,4342.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756750928278,0.7418,4343.0,4342.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756750928479,0.7418,4343.0,4342.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756750928879,0.296,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750929077,0.7418,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750929274,0.296,4343.3,4342.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756750929481,0.0585,4343.0,4342.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756750929676,0.296,4343.6,4343.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756750929875,0.6833,4343.6,4343.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756750930077,0.7418,4343.6,4343.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756750930473,0.7418,4343.6,4343.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756750930879,0.7418,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750932181,0.2513,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750932478,0.0585,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750933279,0.5524,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750935475,0.0585,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750935675,0.264,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750935877,0.5524,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750936679,0.264,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750938981,0.5524,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750940187,0.7532,4343.6,4343.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756750940786,0.4063,4343.2,4343.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756750941089,0.7532,4343.2,4343.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756750941291,0.2884,4343.1,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750941482,0.1168,4343.5,4342.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756750941483,0.6947,4342.8,4342.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756750941782,0.7532,4342.8,4342.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756750942384,0.7532,4342.8,4342.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756750942786,0.7532,4342.8,4342.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756750942787,0.6947,4342.8,4342.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756750943086,0.7532,4342.8,4342.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756750943484,0.264,4342.8,4342.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750943688,0.0585,4342.8,4342.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750944385,0.2884,4343.6,4342.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756750944592,0.172,4343.8,4343.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750944891,0.2055,4343.7,4343.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750945090,0.0585,4343.7,4343.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750945287,0.172,4343.8,4343.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756750945593,3.9025,4344.2,4344.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750946291,3.9025,4344.2,4344.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756750946487,3.9025,4344.2,4343.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756750946693,0.7532,4343.9,4343.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756750946887,0.7532,4343.9,4343.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750947087,0.6947,4343.9,4343.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750948695,0.2055,4343.9,4343.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750949684,0.2884,4344.6,4343.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756750949894,3.7017,4344.7,4344.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750950195,3.9025,4345.2,4345.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750950385,4.45284931,4345.2,4345.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750950590,4.45284931,4345.2,4345.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756750951386,4.45284931,4345.2,4345.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750952393,4.45284931,4345.2,4345.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756750952699,4.45284931,4345.2,4345.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750953999,4.45284931,4345.2,4344.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756750954000,3.9025,4345.2,4344.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756750954199,0.7532,4344.9,4344.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750954701,0.6947,4344.9,4344.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750955697,0.6947,4344.9,4344.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756750956202,0.6947,4344.9,4344.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750957203,0.6947,4344.9,4344.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750958202,0.6947,4344.9,4344.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750958404,0.6947,4344.9,4344.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756750958602,0.0585,4344.7,4344.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750958903,0.4648,4344.7,4344.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750959099,0.6947,4344.7,4344.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756750960709,0.2055,4344.7,4344.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756750961006,0.4902,4344.8,4344.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750961406,0.5487,4344.8,4344.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750961605,0.7565,4344.8,4344.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750963610,0.236,4345.1,4344.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756750963909,0.236,4345.1,4345.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756750964108,0.4267,4345.1,4345.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750964308,0.7262,4345.1,4345.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750965508,3.2078,4345.2,4345.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750965812,3.5073,4345.9,4345.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756750966011,3.698,4345.9,4345.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750966314,0.698,4345.9,4345.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750970813,0.1907,4345.1,4345.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756750971911,0.2995,4345.3,4345.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756750972111,0.4902,4345.1,4345.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756750972715,0.4902,4345.1,4345.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756750972910,0.4902,4345.1,4345.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750973111,0.698,4345.1,4345.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756750973317,0.457,4345.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750973618,0.698,4344.9,4344.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756750974113,0.2995,4344.8,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750974314,0.4902,4344.7,4344.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750974917,0.698,4344.7,4344.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750975714,0.698,4344.7,4344.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756750976117,0.698,4344.7,4344.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750976520,0.2995,4345.4,4344.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756750976721,0.1907,4345.2,4345.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756750976922,0.4902,4345.2,4345.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750977420,0.1907,4345.2,4345.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750977725,0.2995,4345.8,4345.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756750977924,0.5487,4345.7,4345.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756750978126,0.1907,4345.7,4345.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750978428,3.4438,4346.4,4345.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756750978620,3.4438,4346.4,4345.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750978621,0.0585,4345.8,4345.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750979122,0.1907,4345.9,4345.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756750979324,0.4902,4345.9,4345.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750984218,3.2078,4346.4,4346.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750984521,0.2995,4346.7,4346.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750984726,0.1907,4346.5,4346.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750984929,0.2492,4346.5,4346.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750985125,0.4902,4346.5,4346.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750985825,0.5487,4346.5,4346.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750988428,0.7565,4346.5,4346.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750988828,0.7565,4346.5,4345.3,1.63021028]
["bitfinex-derivatives","ETHF0:USTF0",1756750988829,0.1196,4345.0,4344.9,0.88991028]
["bitfinex-derivatives","ETHF0:USTF0",1756750989028,0.1196,4345.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756750989029,36.7114,4345.0,4343.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756750989231,0.96941167,4344.9,4343.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756750989427,0.73921166,4344.8,4343.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756750989637,0.73921166,4344.7,4343.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756750989927,0.97821166,4344.6,4343.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756750990123,0.73921166,4344.5,4343.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756750990330,0.73921166,4344.4,4344.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750990528,0.18796652,4344.4,4344.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756750991031,0.18796652,4344.4,4344.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756750992546,0.22757795,4344.4,4344.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756750992736,0.22757795,4344.4,4344.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756750993234,0.115,4345.2,4344.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756750993429,0.115,4345.2,4345.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750993627,0.3137,4345.2,4345.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750994030,0.2936,4345.1,4344.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756750994237,0.684,4344.9,4344.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756750994535,0.684,4344.9,4344.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756750994735,0.1987,4344.9,4344.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750995832,0.115,4345.2,4344.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750996137,0.115,4345.2,4344.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756750996435,0.799,4345.2,4345.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750997434,0.115,4345.2,4345.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750997942,0.799,4345.2,4345.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750998741,0.799,4345.2,4344.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756750998941,0.5054,4345.2,4344.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756750999141,0.1987,4344.8,4344.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756750999341,0.1987,4344.8,4344.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750999539,0.4086,4345.2,4344.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756750999734,0.6073,4345.2,4345.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756750999941,0.799,4345.2,4345.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756751001347,0.799,4345.2,4345.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751004949,0.2936,4345.1,4344.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751005154,0.1987,4344.3,4344.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751005349,0.2936,4344.7,4344.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751005550,0.2936,4344.7,4344.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751005751,0.684,4344.8,4344.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756751008159,0.684,4344.8,4344.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751010349,0.3904,4344.8,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751010550,0.1987,4344.0,4343.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751010756,3.4458,4344.9,4344.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751011060,0.2936,4344.8,4344.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751011258,0.5054,4344.7,4344.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756751011455,0.799,4344.7,4344.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756751014158,0.799,4344.7,4344.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756751014963,0.799,4344.7,4344.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751015358,0.2936,4344.6,4343.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751015559,0.1987,4343.8,4343.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751015759,0.684,4343.8,4343.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751016149,0.3904,4343.7,4343.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756751016357,0.684,4343.7,4343.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751017256,0.2936,4343.6,4343.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751017564,0.684,4343.1,4343.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751018564,0.684,4343.1,4342.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751018861,0.2936,4343.0,4342.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751019061,0.684,4342.5,4342.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756751020560,0.684,4342.5,4341.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756751020561,0.684,4342.5,4341.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756751020759,0.1987,4342.0,4341.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756751022163,0.4012,4342.0,4341.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756751022354,0.6845,4342.0,4341.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756751022554,0.6845,4342.0,4341.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756751022555,3.8923,4342.0,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756751022762,3.8923,4342.0,4341.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751023160,3.8923,4342.0,4341.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751023365,3.2078,4342.0,4341.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751023663,3.3974,4342.0,4341.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751023860,3.8832,4342.0,4341.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751024066,3.5999,4342.0,4341.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751024361,3.3974,4342.0,4341.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751024554,3.2078,4342.0,4341.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751025362,3.2078,4342.5,4342.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756751025567,3.8832,4343.0,4342.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751025869,0.2833,4342.9,4342.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751029273,0.6754,4342.9,4342.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751029773,0.6754,4342.9,4342.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756751030170,3.2078,4343.0,4342.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751030473,3.2078,4343.0,4342.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756751030474,3.5999,4343.0,4342.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751030672,3.5999,4343.0,4342.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751030866,0.6754,4342.9,4342.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751031070,0.6754,4342.9,4342.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751032869,3.2078,4343.0,4342.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751033074,3.8832,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751034875,3.3974,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751035077,3.2078,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751035270,3.3974,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751035470,3.6807,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751035877,3.3974,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751036279,3.2078,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751036776,3.3974,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751037876,3.6807,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751038070,3.8832,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751040174,0.2833,4342.8,4342.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756751040372,0.1896,4342.4,4342.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756751040567,0.2833,4342.8,4342.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756751040774,0.4729,4342.9,4342.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751040969,0.6754,4342.9,4342.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751042376,0.6754,4342.9,4342.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751043482,3.2078,4343.0,4342.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751043683,0.1896,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751043979,0.4729,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751044276,0.1896,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751044480,0.3921,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751044675,0.1896,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751044873,0.3521,4343.2,4343.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751044874,0.1151,4343.2,4343.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756751045070,0.3047,4343.2,4343.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751045275,0.92841591,4343.2,4343.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751046176,0.3047,4343.2,4343.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751046576,0.5072,4343.2,4343.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751046775,0.7905,4343.2,4343.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751047379,0.7905,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751047586,0.3921,4342.5,4342.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756751047880,0.6754,4342.5,4342.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756751048678,0.6754,4342.5,4342.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756751048883,0.2833,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751049083,0.6754,4342.4,4342.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756751049384,0.6754,4342.4,4342.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756751050384,0.6754,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751050778,0.6754,4342.4,4342.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756751050978,0.6754,4342.4,4342.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756751051485,0.6754,4342.4,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751051486,0.3921,4342.4,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751051687,0.7007,4342.1,4342.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756751051875,0.2054,4342.1,4342.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756751053977,0.7007,4342.1,4342.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751054990,0.7007,4342.1,4341.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751055285,0.4078,4341.9,4341.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751055485,0.7007,4341.9,4341.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751055787,0.7007,4341.9,4341.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751055788,0.7007,4341.3,4341.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751056089,0.7007,4341.3,4339.5,2.97622827]
["bitfinex-derivatives","ETHF0:USTF0",1756751056090,0.4983,4341.2,4341.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751056587,0.7007,4341.2,4341.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751057286,0.7007,4341.2,4340.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751058182,0.2054,4340.6,4340.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751058885,0.2929,4340.5,4340.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751059088,0.7007,4340.5,4340.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756751060088,0.4078,4340.5,4340.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756751061588,0.2929,4341.5,4341.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756751061889,0.7007,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751062786,3.2078,4341.6,4341.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751063085,3.2078,4341.6,4341.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751063284,3.4132,4341.6,4341.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751064892,3.9085,4341.6,4341.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751068195,0.2054,4340.9,4340.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756751068584,0.2929,4341.2,4340.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756751068888,3.9085,4341.6,4341.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751069098,3.9085,4341.6,4341.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756751069394,3.9085,4341.6,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751069594,3.9085,4341.6,4340.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751069791,3.9085,4341.6,4341.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751070696,3.9085,4341.6,4340.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756751070895,0.2929,4341.5,4340.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751071101,0.2929,4341.5,4341.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751071293,0.4983,4341.5,4341.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756751071493,0.4983,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751071693,0.7007,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751072499,0.7007,4341.5,4340.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751072691,0.7007,4341.5,4341.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756751072891,0.7007,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751074392,0.4078,4340.8,4340.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751074592,0.7007,4340.8,4340.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751075101,0.7007,4340.8,4340.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751075798,3.7377,4341.5,4340.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756751076098,3.9085,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751077401,3.9085,4341.5,4341.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751079201,3.9085,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751080500,4.1455,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751080700,3.9085,4341.5,4341.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756751080901,4.1455,4341.5,4341.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756751082699,4.1455,4341.5,4341.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756751083000,4.1455,4341.5,4340.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756751083200,3.8526,4341.5,4340.7,0.23035999]
["bitfinex-derivatives","ETHF0:USTF0",1756751083407,0.2028,4340.9,4340.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751084206,0.2978,4340.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751084399,0.2028,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751084595,0.7004,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751084794,0.2028,4340.2,4340.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751086296,3.2078,4340.7,4340.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756751086501,3.6104,4340.7,4340.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756751086708,4.23451192,4340.7,4340.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756751086908,4.23451192,4340.7,4340.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756751087109,4.53231192,4340.7,4340.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756751089004,1.32451192,4340.7,4340.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756751089201,0.7004,4340.7,4340.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751089512,0.4026,4340.7,4340.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751090608,0.7004,4340.7,4340.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751095612,0.0471,4340.8,4340.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751097010,0.2499,4340.8,4340.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756751097207,0.2499,4340.8,4340.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751097415,0.2499,4340.8,4340.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756751097608,0.7475,4340.8,4340.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756751100215,0.2499,4340.8,4340.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756751100415,0.7475,4340.8,4340.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751100616,0.4497,4340.8,4340.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756751102026,0.0471,4340.8,4340.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756751104831,0.0591,4341.1,4340.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756751105028,3.2078,4341.8,4341.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756751105233,3.2078,4341.8,4341.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751105528,0.2978,4342.2,4341.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756751105529,0.2978,4342.2,4341.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756751105730,0.7004,4342.2,4342.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756751105925,1.32596794,4342.2,4342.1,0.03231018]
["bitfinex-derivatives","ETHF0:USTF0",1756751107628,0.7004,4342.2,4342.1,0.03231018]
["bitfinex-derivatives","ETHF0:USTF0",1756751107829,1.32563072,4342.2,4342.1,0.03231018]
["bitfinex-derivatives","ETHF0:USTF0",1756751108335,0.7004,4342.2,4342.1,0.03231018]
["bitfinex-derivatives","ETHF0:USTF0",1756751109423,0.4026,4341.3,4341.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756751109628,0.1133,4342.0,4341.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756751109836,0.4026,4341.4,4341.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756751110036,0.7004,4341.4,4341.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756751110232,0.7004,4341.4,4341.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756751110431,0.5006,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751110637,0.5006,4340.8,4340.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756751110837,0.1998,4340.7,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751111031,0.7031,4340.6,4340.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756751111230,0.7031,4340.6,4340.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756751111437,0.5014,4340.6,4340.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756751112239,0.7031,4340.6,4340.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751112427,0.7031,4340.6,4340.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751112937,0.7031,4340.6,4340.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751113134,0.7031,4340.6,4340.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756751113640,0.2937,4340.5,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751113939,0.125,4341.0,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751113940,0.5014,4340.3,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751114238,0.5014,4340.3,4340.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756751116045,0.2937,4340.3,4340.2,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1756751116945,0.2937,4340.3,4340.2,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1756751117240,0.2937,4340.3,4340.2,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1756751117935,0.2937,4340.3,4340.2,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1756751118141,0.2937,4340.3,4340.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756751118643,0.7031,4340.3,4340.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751118938,0.7031,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751118939,0.2937,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751119144,0.7031,4339.6,4339.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756751119336,0.7031,4339.6,4339.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756751119537,0.7031,4339.6,4339.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756751119731,0.2937,4340.0,4339.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756751119941,0.5014,4340.0,4339.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756751120143,0.5014,4340.0,4339.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751120347,0.7031,4340.0,4339.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751121742,0.2937,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751122045,0.7031,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751122243,0.7031,4339.6,4339.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756751122942,0.7031,4339.6,4339.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751123136,0.7031,4339.6,4339.1,73.979]
["bitfinex-derivatives","ETHF0:USTF0",1756751123337,0.5014,4339.2,4339.1,73.979]
["bitfinex-derivatives","ETHF0:USTF0",1756751123537,0.5014,4339.2,4339.1,74.216]
["bitfinex-derivatives","ETHF0:USTF0",1756751124340,0.5014,4339.2,4339.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1756751124538,0.2937,4339.2,4339.1,33.718]
["bitfinex-derivatives","ETHF0:USTF0",1756751124940,0.7031,4339.9,4339.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756751125136,0.5014,4339.9,4339.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751125337,0.1151,4340.1,4339.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751125338,0.2937,4340.0,4339.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751125547,0.8182,4340.1,4340.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751125743,0.7031,4340.1,4340.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751126144,3.2078,4340.7,4340.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751126344,3.6172,4340.7,4340.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751126541,3.6172,4340.7,4340.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756751126948,3.9109,4340.7,4340.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756751127147,3.6172,4340.7,4339.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756751127348,0.125,4340.5,4339.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751127548,0.2937,4340.4,4339.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751127742,0.2937,4340.4,4339.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756751128449,0.2077,4339.9,4339.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751128651,0.5014,4339.9,4339.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751129648,0.7031,4339.9,4339.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751129947,0.7031,4339.9,4339.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756751130148,0.7031,4339.9,4339.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751130337,0.5014,4339.9,4339.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751130739,3.2078,4340.7,4339.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751130946,0.9335,4340.6,4340.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756751131144,0.7031,4340.6,4340.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756751131345,0.7031,4340.6,4340.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751131545,0.7031,4340.6,4340.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756751131849,0.7031,4340.6,4340.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751132448,0.7031,4340.6,4340.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756751135751,0.2937,4341.0,4340.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751135950,0.2937,4341.0,4339.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756751135951,0.2937,4341.0,4340.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751136345,0.7031,4341.0,4340.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756751136553,0.7031,4341.0,4340.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751137151,0.8281,4341.0,4340.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751137450,0.8281,4341.0,4340.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756751137651,0.7031,4341.0,4340.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756751138853,0.7031,4341.0,4340.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751139056,0.5014,4341.0,4340.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751139949,0.7031,4341.0,4340.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756751140454,0.7031,4341.0,4340.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756751140859,0.7031,4341.0,4340.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756751141150,0.7031,4341.0,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751141345,0.404,4340.7,4340.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756751141551,0.404,4340.7,4340.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751142051,0.5191,4341.1,4341.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751142652,0.8278,4341.1,4341.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751142951,0.8278,4341.1,4341.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756751143255,0.8278,4341.1,4341.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751143455,0.6211,4341.1,4341.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756751143653,0.1151,4341.1,4341.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756751144359,0.1151,4341.1,4341.0,4.92775999]
["bitfinex-derivatives","ETHF0:USTF0",1756751144752,0.1151,4341.1,4341.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756751145050,0.3087,4341.7,4341.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756751145252,3.2078,4342.2,4341.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756751145447,3.2078,4342.2,4342.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751145448,3.9205,4342.2,4342.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751147157,3.9205,4342.2,4341.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756751147358,3.9205,4342.2,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751150855,3.9205,4342.2,4342.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756751151360,3.5165,4342.2,4342.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756751151558,0.3087,4342.2,4342.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756751153260,0.3087,4342.4,4342.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756751153560,0.7127,4342.4,4342.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756751154259,0.7127,4342.4,4342.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756751155059,0.7127,4342.4,4342.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751155663,0.7127,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751155861,0.7127,4342.4,4342.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756751156657,0.7127,4342.4,4342.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751156864,0.7127,4342.4,4342.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751157464,0.7127,4342.4,4342.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756751158859,0.7127,4342.4,4341.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756751159065,0.404,4342.1,4342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756751159266,0.7127,4342.1,4342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756751160261,0.7127,4342.1,4342.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751160564,0.7127,4342.1,4342.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756751160859,0.7127,4342.1,4342.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756751161465,0.1207,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751161657,0.1207,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751161859,0.4294,4341.5,4341.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756751162662,0.3087,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751162865,0.3087,4341.5,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751162866,0.7127,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751163166,0.7127,4341.4,4341.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756751164062,4.7127,4341.4,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751164261,0.1207,4341.5,4340.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751164262,0.404,4340.9,4340.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751164456,0.7127,4340.9,4340.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751164656,0.3087,4340.8,4340.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1756751164967,0.7127,4340.8,4340.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756751166466,0.1207,4341.5,4340.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756751166661,0.7127,4341.6,4341.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751168368,0.7127,4341.6,4341.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756751168869,0.7127,4341.6,4341.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756751169969,0.7127,4341.6,4341.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756751171174,0.1151,4341.8,4341.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756751171374,0.1151,4341.8,4341.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756751171575,0.4282,4341.8,4341.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756751171869,0.1151,4341.8,4341.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756751172268,0.1151,4341.8,4341.7,8.12062]
["bitfinex-derivatives","ETHF0:USTF0",1756751172668,0.1151,4341.8,4341.7,48.92062]
["bitfinex-derivatives","ETHF0:USTF0",1756751172868,0.1151,4341.8,4341.7,48.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756751176576,0.1151,4341.8,4341.7,48.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756751178778,0.4282,4341.8,4341.7,44.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756751178973,0.4282,4341.8,4341.7,44.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756751179572,0.4282,4341.8,4341.7,44.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756751179775,0.3131,4341.8,4341.7,44.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756751186088,0.1151,4342.0,4341.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756751186288,0.1151,4342.0,4341.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756751186679,0.3131,4342.7,4342.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751186884,0.5043,4342.7,4342.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1756751187084,0.5043,4342.7,4342.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756751187284,0.7067,4342.7,4342.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756751188183,0.7067,4342.7,4342.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756751188390,0.7067,4342.7,4342.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756751190586,0.7067,4342.7,4342.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756751190882,0.5043,4342.7,4342.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756751191082,3.3285,4343.5,4342.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751191083,0.3131,4343.4,4342.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756751191278,0.5043,4343.4,4343.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756751191483,0.3131,4343.4,4343.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756751191682,0.3131,4343.4,4343.3,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756751191887,0.3131,4343.9,4343.3,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756751192087,0.1172,4344.0,4343.3,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756751192289,0.5043,4343.4,4343.3,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756751192487,0.5043,4343.4,4343.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756751195886,0.5043,4343.4,4343.3,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756751196790,0.3131,4343.4,4343.3,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756751198286,0.3131,4343.4,4343.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756751198680,0.3131,4343.4,4343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751198989,0.3131,4343.4,4343.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756751199185,0.7067,4343.4,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751199385,0.3936,4343.4,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751199584,0.1912,4343.4,4343.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756751199985,0.5043,4343.4,4343.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756751200591,0.7067,4343.4,4343.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756751200991,0.7067,4343.4,4343.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756751201292,0.1172,4344.0,4343.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756751201591,0.5138,4344.0,4343.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756751201785,0.5138,4344.0,4343.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751202090,0.3966,4344.0,4343.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751202292,0.6878,4344.0,4343.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751206590,0.8057,4344.0,4343.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756751206796,0.2912,4343.9,4343.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751206992,0.6878,4343.6,4343.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751209394,0.6878,4343.6,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751209395,0.5145,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751209696,0.8057,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751210894,0.3966,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751211101,0.6878,4342.8,4342.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756751212595,0.1179,4343.5,4342.7,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756751212802,0.5145,4343.5,4343.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756751213198,1.13982913,4343.5,4343.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756751213400,1.43102913,4343.5,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751213599,0.6878,4343.2,4343.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751213799,0.6878,4343.2,4343.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751214799,0.4982,4343.9,4343.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756751216101,0.4982,4343.9,4343.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756751217000,0.2912,4343.9,4343.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756751217300,3.2078,4344.8,4344.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756751217503,3.2078,4344.8,4343.0,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756751217504,0.4982,4344.5,4344.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756751217703,0.2912,4344.5,4344.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756751218003,0.6878,4344.5,4344.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756751218203,0.6878,4344.5,4344.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751218701,0.6878,4344.5,4344.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756751218905,0.8057,4344.5,4344.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751219802,0.8057,4344.5,4344.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751220804,0.6878,4344.5,4344.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751222104,0.6878,4344.5,4344.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751222304,0.8057,4344.5,4344.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751223407,0.6878,4344.5,4344.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751223610,0.6878,4344.5,4344.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751223811,0.2912,4344.5,4344.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751224107,0.2912,4344.5,4344.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756751224304,0.4982,4344.5,4344.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756751224506,0.4982,4344.5,4344.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751225614,0.6878,4344.5,4344.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756751226109,0.6878,4344.5,4344.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756751226312,0.5145,4344.5,4344.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751226910,0.8057,4344.5,4344.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751227809,0.8057,4344.5,4344.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751228520,0.8057,4344.5,4344.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751229624,0.6878,4344.4,4344.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751230415,0.3966,4344.2,4344.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751230616,0.6878,4344.2,4344.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756751231028,0.6878,4344.2,4344.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751231221,0.3015,4344.1,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751231525,0.8052,4344.0,4343.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751232826,0.8052,4344.0,4342.8,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756751232827,0.3015,4343.9,4343.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756751233030,0.6918,4343.3,4343.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756751233327,0.6918,4343.3,4343.2,44.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756751233720,0.6918,4343.3,4343.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756751233925,0.6918,4343.3,4343.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756751234127,0.6918,4343.3,4343.2,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756751234326,0.6918,4343.3,4343.2,44.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756751236326,0.6918,4343.3,4342.8,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756751236530,0.6918,4342.9,4342.8,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756751236832,0.6918,4342.9,4342.8,74.197]
["bitfinex-derivatives","ETHF0:USTF0",1756751237225,0.6918,4342.9,4342.8,73.961]
["bitfinex-derivatives","ETHF0:USTF0",1756751237428,0.6918,4342.9,4342.8,74.197]
["bitfinex-derivatives","ETHF0:USTF0",1756751238028,0.6918,4342.9,4342.8,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756751239635,0.8052,4343.5,4343.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756751239833,1.43056803,4343.5,4343.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756751241833,1.43056803,4343.5,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751242138,0.8052,4343.5,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751242837,0.8052,4343.5,4343.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756751243831,0.3015,4343.7,4343.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751244038,0.4943,4344.4,4344.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756751244237,0.4943,4344.4,4344.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756751244238,0.3015,4344.4,4344.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756751244441,0.1134,4345.0,4344.3,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756751244634,0.92671637,4344.9,4344.3,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756751244834,0.62521637,4344.8,4344.3,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756751245034,0.3903,4344.9,4344.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756751245236,1.3170106,4344.9,4344.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756751246242,0.3903,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751246537,0.6918,4344.1,4344.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756751246934,0.4943,4344.1,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751247139,0.1134,4345.0,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751247939,0.3015,4344.9,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751248139,0.1134,4345.0,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751248340,0.3015,4344.8,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751248542,0.3015,4344.9,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751248844,0.1134,4345.0,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751249037,0.3015,4344.8,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751249238,0.1134,4345.0,4344.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756751249545,0.3903,4344.9,4344.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756751249945,0.6918,4344.9,4344.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756751250243,0.6918,4344.9,4344.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756751259844,0.4943,4344.9,4344.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756751261641,0.4943,4344.9,4344.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756751261846,0.4156,4344.5,4344.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756751262146,0.7111,4344.5,4344.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756751263950,0.5044,4344.5,4344.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756751264242,0.5044,4344.5,4344.4,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756751266545,0.5303,4344.5,4344.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751266851,0.7111,4344.4,4344.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751267247,0.4156,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751267452,0.8258,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751267849,4.8258,4344.0,4343.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756751268249,0.7111,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751268454,0.7111,4343.3,4343.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756751269854,0.2955,4343.2,4342.8,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756751270048,0.7111,4342.9,4342.8,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756751270354,0.7111,4342.9,4342.8,74.197]
["bitfinex-derivatives","ETHF0:USTF0",1756751271056,0.7111,4342.9,4342.8,73.961]
["bitfinex-derivatives","ETHF0:USTF0",1756751271255,0.7111,4342.9,4342.8,74.197]
["bitfinex-derivatives","ETHF0:USTF0",1756751274450,0.7111,4342.9,4342.8,74.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756751275257,0.7111,4342.9,4342.8,74.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756751275558,0.7111,4342.9,4342.8,74.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756751275856,0.5044,4342.9,4342.8,74.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756751276055,0.1147,4343.5,4343.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756751276256,3.4167,4343.9,4343.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756751276556,3.2078,4343.9,4343.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756751276756,3.5033,4343.9,4343.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756751277348,0.2955,4343.9,4343.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756751278160,3.2078,4344.5,4344.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751278357,0.7111,4344.4,4344.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751280558,0.5044,4344.4,4344.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756751280759,0.2955,4344.4,4344.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756751280961,0.7111,4344.4,4344.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751282663,0.7111,4344.4,4344.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756751284277,0.2955,4344.4,4344.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756751285477,0.2955,4344.9,4344.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756751285681,3.6234,4345.1,4345.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756751285870,4.54331357,4345.1,4345.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756751286173,3.9189,4345.1,4345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751286574,3.7122,4345.1,4345.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756751287478,3.9189,4345.1,4345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751287677,3.7122,4345.1,4345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751288477,3.9189,4345.1,4345.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756751290073,3.9189,4345.1,4345.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756751293181,3.9189,4345.1,4344.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756751293182,0.7912,4345.0,4344.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751294281,0.5076,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751294580,0.2836,4344.8,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751294780,0.3838,4344.5,4344.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756751294969,0.6674,4344.5,4344.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756751295281,0.7912,4344.5,4344.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756751295471,0.7912,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751295874,0.7912,4344.5,4344.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756751297880,0.7912,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751298280,0.2836,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751298484,0.6674,4344.4,4344.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751303382,0.2836,4344.3,4343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751303584,0.3838,4344.1,4344.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756751303780,0.6674,4344.1,4344.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756751304080,0.6674,4344.1,4344.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756751304883,0.2836,4344.9,4344.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756751305183,0.6674,4344.9,4344.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756751305480,0.6674,4344.9,4344.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756751306481,0.1238,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751306681,0.7912,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751306883,0.7912,4344.5,4344.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756751307187,0.6674,4344.5,4344.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756751307588,0.6674,4344.5,4344.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756751309587,0.6674,4344.5,4344.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756751309987,0.6674,4344.5,4344.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756751310489,0.2836,4344.5,4344.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756751311893,0.4727,4344.5,4344.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756751313292,0.235,4345.7,4344.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756751313293,0.2836,4345.6,4345.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756751313490,0.6674,4345.1,4345.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756751313791,0.6674,4345.1,4345.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756751314095,0.6674,4345.1,4345.0,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1756751314291,1.36177656,4346.5,4345.0,81.62395]
["bitfinex-derivatives","ETHF0:USTF0",1756751314596,0.6674,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751314896,0.6674,4346.3,4346.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751315690,0.6674,4345.8,4345.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756751315888,0.6674,4345.8,4345.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756751316089,0.6674,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751316289,0.1891,4345.3,4345.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756751316490,0.6674,4345.3,4345.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756751316892,0.6674,4345.3,4345.2,44.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756751317589,0.2836,4345.3,4345.2,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756751318793,0.2836,4345.3,4345.2,44.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756751318989,0.2836,4345.3,4345.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756751319383,0.2836,4345.3,4345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751319582,0.2836,4345.3,4345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751319795,0.2836,4345.3,4345.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756751320194,0.6674,4345.1,4345.0,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756751320385,0.3838,4345.1,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751320589,0.6674,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751320791,0.6674,4344.8,4344.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756751321198,0.6674,4344.8,4344.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756751321399,0.6674,4344.8,4344.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756751321789,0.6674,4344.8,4344.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756751321990,0.6674,4344.8,4344.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751322395,0.6674,4344.8,4344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751322592,0.6815,4344.3,4344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751322898,0.6815,4344.3,4344.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756751324593,0.6815,4344.3,4344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751324800,0.6815,4344.3,4344.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756751325394,0.6815,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751325594,0.6815,4344.3,4344.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756751327899,0.6815,4344.3,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751328392,0.6815,4344.3,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751328592,0.1247,4344.5,4343.6,36.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756751328593,0.3953,4343.8,4343.6,36.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756751328795,0.6815,4343.8,4343.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751328995,0.6815,4343.8,4343.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756751330694,0.4792,4343.8,4343.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756751331301,0.2862,4343.8,4343.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756751331505,0.3953,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756751331799,0.3953,4344.5,4344.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756751331995,0.6815,4344.5,4344.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756751333604,0.6815,4344.5,4344.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751335697,0.4792,4343.7,4343.6,77.36]
["bitfinex-derivatives","ETHF0:USTF0",1756751335901,0.4792,4343.7,4343.6,77.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756751336305,0.4792,4343.7,4343.6,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756751337802,0.6815,4343.7,4343.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756751339402,0.6815,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751339709,0.6815,4343.6,4343.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751340611,0.4109,4343.5,4343.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751340810,0.6815,4343.4,4343.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751341109,0.6815,4343.4,4343.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756751341301,0.6815,4343.4,4343.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751342108,0.6815,4343.4,4343.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756751343404,0.4792,4343.9,4343.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756751343602,0.1247,4344.5,4343.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756751343803,0.2862,4344.4,4343.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756751344302,0.1247,4344.5,4343.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756751344703,0.4792,4343.9,4343.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756751345607,0.4792,4343.9,4343.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751346505,0.4792,4343.9,4343.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756751346807,0.4792,4343.9,4343.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751348312,0.6815,4343.9,4343.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751348906,0.2862,4343.8,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751349211,0.6815,4343.3,4343.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756751349412,0.6815,4343.3,4343.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756751350211,0.6815,4343.3,4343.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751351013,0.6815,4343.3,4343.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756751351311,0.6815,4343.3,4343.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751352009,0.3953,4343.3,4343.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751352307,0.693,4343.3,4343.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751352509,0.7017,4343.2,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751352815,0.7017,4343.2,4343.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756751353412,0.7017,4343.2,4343.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751353915,3.2078,4343.6,4343.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751354104,0.4941,4343.5,4343.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756751354309,0.8255,4343.5,4343.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751354615,0.8255,4343.5,4343.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756751356714,0.404,4343.1,4343.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756751356916,0.7017,4343.1,4343.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756751357520,0.7017,4343.1,4343.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751357708,0.7017,4343.1,4343.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756751358016,0.7017,4343.1,4343.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751361025,0.7017,4343.1,4343.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756751361322,0.7017,4343.1,4343.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751363832,0.7017,4343.1,4343.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756751364032,0.7017,4343.1,4343.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751364433,0.7017,4343.1,4343.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751364926,0.7017,4343.1,4343.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756751366529,0.7017,4343.1,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751366734,0.404,4342.9,4342.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751367032,0.7017,4342.9,4342.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751369738,0.7017,4342.9,4342.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756751374140,0.7017,4342.9,4342.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756751374341,0.2977,4342.9,4342.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756751377648,0.1151,4343.1,4343.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756751377953,0.4941,4343.8,4343.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756751378148,0.4941,4343.8,4343.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756751378347,0.7017,4343.8,4343.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756751378540,3.2078,4344.7,4343.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756751378737,0.1238,4345.0,4344.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756751378945,1.318159,4344.9,4344.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756751379443,0.7017,4344.9,4344.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751379942,0.7017,4344.9,4344.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756751380146,0.7017,4344.9,4344.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756751380745,0.2977,4344.9,4344.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756751381345,0.4941,4344.9,4344.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756751382151,0.6867,4344.9,4344.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756751382353,0.6867,4344.9,4344.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756751382747,0.6867,4344.9,4344.2,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756751382944,0.3964,4344.4,4344.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756751383145,0.6852,4344.4,4344.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751383546,0.2888,4344.4,4344.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751383744,0.4926,4344.4,4344.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751384341,0.6852,4344.4,4344.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751387951,0.6852,4344.4,4344.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756751388145,0.6852,4344.4,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751388146,0.2888,4344.3,4344.2,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756751388351,0.6852,4344.3,4344.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756751388554,0.6852,4344.3,4344.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756751389956,0.4926,4344.3,4344.2,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756751390149,0.2888,4344.3,4344.2,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756751390550,0.336,4344.5,4344.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756751390752,0.336,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751391454,0.5398,4344.5,4344.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756751391646,0.5398,4344.5,4344.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751391853,0.336,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751392558,0.0472,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751392955,0.336,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751396556,0.7324,4344.5,4344.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751401757,0.7324,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751401758,0.336,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751402864,0.5398,4344.5,4344.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751403364,0.7324,4344.5,4344.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751404261,0.5398,4344.5,4344.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751404562,0.5398,4344.5,4344.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756751404759,0.7324,4344.5,4344.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756751404958,0.8494,4344.5,4344.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756751405159,0.7324,4344.5,4344.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756751405360,0.8494,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751405561,0.2888,4344.4,4344.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756751405863,0.0585,4344.8,4344.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756751406055,0.0585,4344.8,4344.7,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756751406864,0.0585,4344.8,4344.7,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1756751407660,0.0585,4344.8,4344.7,45.04165]
["bitfinex-derivatives","ETHF0:USTF0",1756751409461,0.3473,4344.8,4344.7,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756751409658,0.3473,4344.8,4344.7,44.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756751409863,0.3473,4344.8,4344.7,44.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756751410567,0.3473,4344.8,4344.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751410768,0.3473,4344.8,4344.7,44.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756751411161,0.0585,4344.8,4344.7,44.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756751413164,0.2999,4345.9,4345.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756751413365,0.5013,4345.9,4345.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756751413659,0.7013,4345.9,4345.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751414172,0.7013,4345.9,4345.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756751414767,0.2999,4345.9,4345.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751415566,0.2999,4346.4,4345.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751416167,0.7013,4346.4,4346.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756751416369,0.7013,4346.4,4346.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756751419570,0.5013,4346.4,4346.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751419774,0.7013,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751420072,0.7013,4346.4,4346.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751420671,0.7013,4346.4,4346.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756751422576,0.7013,4346.4,4346.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751423678,0.7013,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751424176,0.7013,4346.4,4346.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751424478,0.7013,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751424678,0.7013,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751425679,0.7013,4346.4,4346.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756751426883,0.7013,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751427571,0.7013,4346.4,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751428480,0.4014,4346.0,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751428681,0.7013,4346.0,4345.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751429279,0.5013,4346.0,4345.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751429480,0.2999,4346.0,4345.9,40.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756751429681,0.2999,4346.0,4345.9,41.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756751429876,0.1251,4346.5,4345.9,41.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756751430077,0.3265,4346.5,4346.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756751430384,0.5265,4346.5,4346.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751430572,0.8264,4346.5,4346.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751430978,0.5013,4346.0,4345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751431183,0.2999,4346.0,4345.9,44.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756751431686,0.2014,4346.5,4346.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756751431885,0.2014,4346.5,4346.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751432086,0.2999,4347.4,4346.5,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756751432391,0.7013,4347.4,4347.3,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756751432580,0.7013,4347.4,4347.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756751433492,0.7013,4347.4,4347.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751435085,0.5013,4347.4,4347.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751435284,0.7013,4347.4,4347.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751436082,0.2014,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751436281,0.2999,4346.9,4346.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751436483,0.5013,4346.9,4346.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751436781,0.7013,4346.9,4346.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751437185,0.7013,4346.9,4346.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756751437488,0.7013,4346.9,4346.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751438084,0.7013,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751438284,0.7013,4346.9,4346.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751438480,0.7013,4346.9,4346.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756751438691,0.7013,4346.9,4346.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756751438987,0.7013,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751439187,0.7013,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751439778,0.5013,4346.4,4346.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751440190,0.5013,4346.4,4346.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756751440389,0.5013,4346.4,4346.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751440690,0.7013,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751441289,0.7013,4346.4,4346.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756751442490,0.5013,4346.4,4346.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756751442691,0.3032,4346.9,4346.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756751442983,0.3032,4346.9,4346.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756751443189,0.5074,4346.9,4346.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756751443384,0.3032,4347.4,4346.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756751443585,0.3032,4347.4,4347.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756751443782,0.3032,4347.4,4347.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756751443984,0.3032,4347.4,4347.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756751444179,0.5074,4347.4,4347.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756751445895,0.6982,4347.4,4347.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756751446085,0.395,4347.4,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751446284,0.3032,4347.3,4347.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751446491,0.5074,4347.1,4347.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756751447688,0.6982,4347.1,4347.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756751448985,0.3032,4347.1,4347.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756751449196,3.2078,4347.9,4347.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756751449395,0.3032,4347.8,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751449697,0.5074,4347.4,4347.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756751449995,0.6982,4347.4,4347.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756751451189,0.3032,4347.4,4347.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756751452200,0.5074,4347.4,4347.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756751454694,0.3032,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751454900,0.6982,4347.3,4347.2,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756751456601,0.6982,4347.3,4347.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751457002,0.1212,4347.0,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751457203,0.4244,4347.0,4346.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751457706,0.8194,4347.0,4346.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756751458902,0.395,4346.8,4346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751459106,0.6982,4346.8,4346.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751459906,0.6982,4346.8,4346.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756751460099,0.3032,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751460299,0.6982,4346.7,4346.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756751460500,0.5074,4346.7,4346.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756751460900,0.3032,4346.7,4346.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751461100,0.3032,4347.4,4346.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751461306,0.1212,4347.5,4346.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751462200,0.3032,4347.4,4346.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751462399,0.1212,4347.5,4346.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751462599,0.3032,4347.4,4346.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756751462799,0.3032,4347.4,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751465913,0.6982,4347.4,4347.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756751466211,3.2078,4348.4,4347.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751466412,0.91673915,4348.3,4347.4,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756751466610,0.81773915,4348.2,4348.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756751466815,0.6982,4348.2,4348.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756751467322,0.6982,4348.2,4348.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756751468012,0.6982,4348.2,4348.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756751470414,0.3032,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751470615,0.395,4347.9,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751470924,0.6982,4347.9,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751471118,0.6982,4347.9,4347.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756751471417,0.285,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751471618,0.6811,4347.8,4347.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756751471920,0.6811,4347.8,4347.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751472916,0.1146,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751473121,0.6811,4347.3,4347.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756751473311,0.285,4347.3,4347.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751473515,0.285,4347.3,4347.2,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756751474618,0.285,4347.3,4347.2,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756751475212,0.285,4347.9,4347.3,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756751475413,0.6811,4347.9,4347.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756751475615,0.6811,4347.9,4347.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756751475811,0.6811,4347.9,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751476627,0.6811,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751476925,0.6811,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751477120,0.6811,4347.4,4347.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756751477425,0.6811,4347.4,4347.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756751477617,0.285,4347.4,4347.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751478121,0.4898,4347.4,4347.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756751480229,0.285,4347.4,4347.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751480525,0.285,4347.9,4347.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751480722,0.2048,4347.4,4347.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756751480927,0.285,4347.4,4347.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751481320,0.4898,4347.4,4347.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756751481521,0.4898,4347.4,4347.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756751481932,0.6811,4347.4,4347.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756751482117,0.6811,4347.4,4347.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756751483330,0.6811,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751483529,0.6811,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751483727,0.285,4346.8,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751483927,0.285,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751484123,0.6811,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751484530,0.1146,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751484729,0.6811,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751485234,0.6811,4345.9,4345.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751486433,0.6811,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751487136,0.285,4346.4,4345.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751487329,0.285,4346.4,4346.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756751487528,0.285,4346.9,4346.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751487931,0.285,4346.9,4346.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751488131,0.285,4346.9,4346.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751488331,0.4898,4346.9,4346.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751488531,0.6811,4346.9,4346.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751490132,0.6811,4346.9,4346.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751490335,0.6811,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751490736,0.6811,4346.9,4346.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751491138,0.6811,4346.9,4346.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756751491437,0.6811,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751491741,0.5107,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751491935,0.6811,4346.4,4346.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756751492238,0.6811,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751492428,0.6811,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751492635,0.3961,4345.4,4345.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756751492828,0.285,4345.9,4345.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751493028,0.285,4345.9,4345.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756751493234,0.285,4345.9,4345.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751493434,0.285,4346.4,4345.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751494139,0.285,4346.4,4345.9,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756751494339,0.285,4346.4,4346.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751494538,0.6811,4346.4,4346.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751494732,0.6811,4346.3,4346.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751494929,0.6811,4346.3,4346.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751496436,0.6811,4346.3,4346.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751497442,0.285,4346.3,4346.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756751498240,0.4898,4346.3,4346.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751498435,0.6811,4346.3,4346.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756751498635,0.6811,4346.3,4346.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751499143,0.6811,4346.3,4346.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751499942,0.285,4346.3,4346.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756751500335,0.4898,4346.3,4346.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751500632,0.6811,4346.3,4346.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751501339,0.7148,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751501637,3.2078,4347.1,4345.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756751501836,0.509,4346.4,4346.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751502036,0.509,4346.4,4346.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751502332,0.3033,4346.4,4346.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756751502942,0.3033,4346.9,4346.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751503241,0.3033,4346.9,4346.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751503939,0.509,4346.9,4346.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756751505944,0.509,4346.9,4346.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751505945,0.3033,4346.9,4346.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751506140,0.1146,4347.5,4346.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756751506647,0.1146,4347.5,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751506835,0.5261,4347.5,4347.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756751507038,0.5261,4347.5,4347.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751507233,0.1196,4348.0,4347.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751507444,0.509,4347.5,4347.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751508444,0.7148,4347.5,4347.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751508943,0.8344,4347.5,4347.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751512139,0.8344,4347.5,4347.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751512939,0.8344,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751512940,0.3033,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751513141,0.4115,4347.0,4346.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751513336,0.4229,4348.0,4347.0,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756751513542,0.7148,4347.9,4347.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756751513841,0.7148,4347.9,4347.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751514643,0.7148,4347.9,4347.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751516143,0.4115,4347.6,4347.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751516347,0.3033,4348.1,4347.6,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756751516548,0.7148,4348.1,4348.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756751516748,0.7148,4348.1,4348.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751516944,0.7148,4348.1,4348.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756751517944,0.7148,4348.1,4348.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751518142,0.509,4348.1,4348.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756751519048,0.509,4348.6,4348.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756751519253,0.7148,4348.6,4348.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756751519552,0.5311,4348.5,4348.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756751519740,0.8344,4348.5,4348.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756751520143,0.5311,4348.5,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751520348,0.8344,4348.5,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751521244,0.1196,4348.5,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751521444,3.2078,4348.7,4348.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756751521647,0.2057,4348.5,4348.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756751521847,0.509,4348.5,4348.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756751522640,0.3033,4348.5,4348.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756751523046,0.509,4348.5,4348.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756751523254,0.3536,4349.5,4348.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756751523255,0.1196,4349.5,4348.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756751523448,0.3033,4349.4,4348.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756751523954,0.1196,4349.5,4348.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756751524150,0.509,4348.6,4348.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751525448,0.3033,4348.6,4348.5,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756751525652,0.7148,4349.0,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756751525850,0.7148,4349.0,4348.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756751527454,0.7148,4349.0,4348.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756751527756,0.8344,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751530653,0.3033,4348.9,4348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751530858,0.716,4348.7,4348.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756751532555,0.3045,4348.6,4348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751532752,0.5068,4348.6,4348.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756751533057,0.7099,4348.6,4348.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756751533261,0.7099,4348.6,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751533856,0.7099,4348.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751534056,0.7099,4348.6,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751535859,0.7099,4348.6,4348.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756751536258,0.7099,4348.5,4348.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756751537460,0.5068,4348.5,4348.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756751539758,0.5068,4348.5,4348.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756751540060,0.5068,4348.5,4348.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756751541059,0.3045,4348.5,4348.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756751542656,0.5068,4348.5,4348.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756751542859,0.7099,4348.5,4348.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756751543057,0.8327,4348.5,4348.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751543251,0.8327,4348.5,4348.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751543456,0.3045,4348.5,4348.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751543652,0.7099,4348.5,4348.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751543857,0.7099,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751543858,0.8327,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751544062,0.8327,4348.5,4348.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751544561,0.8327,4348.5,4348.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756751545158,0.8327,4348.5,4348.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751545358,0.7099,4348.5,4348.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751545866,0.8327,4348.5,4348.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756751546059,0.8327,4348.5,4348.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756751547963,0.8327,4348.5,4348.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756751548162,4.5282,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751548366,0.8327,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751548561,0.7099,4347.4,4347.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756751548962,0.7099,4347.4,4347.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756751549660,0.7099,4347.4,4347.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756751549860,0.3045,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751550064,0.7099,4347.3,4347.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751550662,0.7099,4347.3,4347.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756751550869,0.7099,4347.3,4347.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751551460,0.7099,4347.3,4347.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756751551666,0.7099,4347.3,4347.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751552064,0.1228,4347.0,4346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751552365,0.7099,4346.8,4346.7,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756751552669,0.7099,4346.8,4346.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751553069,0.7099,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751553867,0.4054,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751554072,0.7099,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751554372,0.7099,4346.2,4346.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751554773,0.7099,4346.2,4346.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751555473,0.3045,4346.9,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751556073,0.1228,4347.0,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751556466,0.3045,4346.9,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751556672,0.1228,4347.0,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751556869,0.3045,4346.9,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751557272,0.1228,4347.0,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751557772,0.3045,4346.9,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751557978,0.2023,4346.2,4346.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756751558184,0.5068,4346.2,4346.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756751558380,0.5068,4346.2,4346.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756751558586,0.3045,4346.9,4346.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756751558786,0.3045,4346.9,4346.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756751558984,0.3045,4347.4,4346.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756751560181,0.3045,4347.4,4346.9,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756751560386,0.3045,4347.9,4347.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756751560586,0.7099,4347.4,4347.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756751560789,0.7182,4347.4,4347.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756751561385,1.23797656,4349.2,4347.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756751561386,0.3128,4348.9,4348.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756751561580,0.5113,4348.2,4348.1,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756751561784,0.1157,4349.0,4348.1,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756751562092,0.3128,4348.9,4348.1,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756751562279,0.1157,4349.0,4348.1,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756751562993,0.3128,4348.9,4348.1,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756751563182,0.1157,4349.0,4348.1,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756751563383,0.3128,4348.9,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751565089,0.5113,4348.9,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751567494,0.1985,4348.9,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751567695,0.3128,4348.8,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751568194,0.5113,4348.8,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751569896,0.2076,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751570098,0.7189,4348.7,4348.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751578501,0.3142,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751578691,0.5113,4348.8,4348.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751578998,0.5113,4348.8,4348.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751579398,0.2157,4350.0,4348.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751579599,0.3128,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751579901,0.7189,4349.3,4349.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751582105,4.94882,4349.3,4349.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751582303,0.7189,4348.8,4348.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751583602,0.5113,4348.8,4348.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751583800,0.5113,4348.8,4348.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751584395,0.3128,4348.8,4348.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751584703,0.3128,4349.2,4348.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751585000,0.1985,4349.1,4348.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751585198,3.4235,4350.0,4348.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751585706,0.3128,4349.4,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751586807,0.5113,4349.4,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751588612,0.3128,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751588809,0.3128,4349.4,4349.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751589106,0.5113,4349.4,4349.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751590210,0.7189,4349.4,4349.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751590412,0.7189,4349.4,4349.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751591312,0.4061,4349.4,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751591509,0.4061,4349.4,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751591906,0.3094,4349.3,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751592103,0.4993,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751592304,0.1899,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751592616,0.6976,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751592808,0.6976,4348.4,4348.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751593512,0.6976,4348.4,4348.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751594609,0.3094,4348.3,4348.0,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751594915,0.3094,4348.1,4348.0,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751595112,0.3094,4348.1,4348.0,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1756751596708,0.3094,4348.1,4348.0,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751596910,0.1219,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751596911,0.6976,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751597114,0.6976,4347.9,4347.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751597315,0.6976,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751597509,0.6976,4347.9,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751598814,0.6976,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751599111,0.3094,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751599316,0.6976,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751600511,0.6976,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751600720,4.0,4347.4,4346.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751600909,0.4993,4346.7,4346.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751601109,0.4993,4346.7,4346.6,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1756751601520,0.4993,4346.7,4346.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751601713,0.4993,4346.7,4346.6,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1756751602720,0.4993,4346.7,4346.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751602922,0.4993,4346.7,4346.6,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1756751603922,0.4993,4346.7,4346.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756751604214,0.4993,4346.7,4346.6,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1756751606311,0.5077,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751606511,0.6976,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751606817,0.8195,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751607015,0.8195,4346.0,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751608317,0.3094,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751608516,0.3118,4346.5,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751608812,0.1899,4346.3,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751609018,0.3118,4346.5,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751609216,0.3094,4346.4,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751609521,0.3118,4346.5,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751609725,0.3094,4346.3,4345.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751609920,0.3094,4346.1,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751610222,0.1219,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751610422,0.5101,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751610623,0.1899,4345.9,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751610824,0.1219,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751610825,0.1899,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751611018,0.4993,4345.5,4345.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751611825,0.8195,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751612025,0.8195,4345.5,4345.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751612215,0.8195,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751612421,0.8195,4345.5,4345.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751614826,0.8195,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751615030,0.4993,4345.9,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751615432,0.4993,4345.9,4345.2,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756751615620,0.4993,4345.8,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751616733,0.3094,4346.1,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751616937,0.1219,4346.5,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751617231,0.4993,4346.4,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751621230,0.2954,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751621527,0.2954,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751621727,0.5025,4347.2,4346.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751622332,0.1219,4348.0,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751622628,0.2954,4347.8,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751622828,0.5025,4347.2,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751623337,0.2954,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751623536,0.6918,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751623928,0.5025,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751624134,0.6918,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751626939,0.5025,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751627141,0.2954,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751627636,3.5032,4347.6,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751627839,3.7103,4347.6,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751628142,3.7103,4347.6,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751628342,0.5025,4347.5,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751628533,0.1173,4347.5,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751628737,0.5025,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751628937,0.5025,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751629240,0.2954,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751629640,0.6918,4347.1,4347.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751630045,0.6918,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751630246,0.2071,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751630438,0.5025,4346.3,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751630846,0.2954,4346.9,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751631041,0.5025,4346.9,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751631242,0.2071,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751631545,0.2071,4346.7,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751631741,0.2954,4346.5,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751631943,0.5025,4346.9,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751632247,0.5025,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751632546,0.2954,4346.4,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751633348,0.2954,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751633547,0.2954,4346.4,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751633750,0.2954,4347.0,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751633952,3.2078,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751634142,3.4149,4347.6,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751634549,3.4149,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751634846,0.6198,4347.5,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751635347,0.2954,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751635547,0.1173,4347.5,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751635849,0.5025,4347.4,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751637245,0.2954,4347.4,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751637843,0.5025,4347.4,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751638546,0.6918,4347.0,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751638749,0.8091,4347.0,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751639049,0.2954,4346.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751639248,0.6918,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751639548,0.2954,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751639745,0.2954,4346.8,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751639946,0.6918,4346.8,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751640751,0.6918,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751641048,0.6918,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751641245,0.6918,4346.3,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751641445,0.2954,4346.9,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751641643,0.2954,4346.8,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751641845,0.2954,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751642047,0.5025,4347.4,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751642946,0.5025,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751643244,0.5025,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751643445,0.2954,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751643751,0.2954,4346.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751643938,0.2954,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751644251,0.5025,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751644450,0.5025,4346.8,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751644749,0.2954,4347.4,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751644944,0.5025,4347.3,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751645544,0.2071,4347.3,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751645747,0.2954,4347.4,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751645942,0.1173,4347.5,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751645943,0.5025,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751646141,0.6918,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751646347,0.5025,4346.8,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751646547,0.2954,4346.8,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751646741,0.5025,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751646942,0.6918,4346.8,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751650847,0.6918,4346.8,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751650848,0.3964,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751651040,0.3976,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751651242,0.7055,4346.3,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751651449,0.5141,4346.3,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751653849,0.3079,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751654051,0.3079,4346.3,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751655348,0.3079,4346.9,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751655554,0.5141,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751655755,0.3079,4347.4,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751656451,0.3079,4347.9,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751656755,0.3079,4347.7,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751657552,0.3079,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751657754,0.2062,4346.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751657955,0.3079,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751658156,0.5141,4347.4,4346.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751658355,0.3079,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751658554,0.3079,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751658751,0.7055,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751658957,0.7055,4347.4,4347.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751661350,0.5141,4347.4,4347.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751661551,0.3079,4347.4,4347.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751664463,0.3079,4347.4,4347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751664663,0.3079,4347.4,4347.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751664864,0.5141,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751665665,0.7055,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751666359,0.7055,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751666558,0.7055,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751668664,0.5141,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751668867,0.7055,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751669062,0.7055,4347.4,4347.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751669267,0.7055,4347.4,4347.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751673172,0.3976,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751673364,0.3976,4347.2,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751673565,0.7055,4347.2,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751674473,0.3976,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751674669,0.7055,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751674970,0.3976,4346.7,4346.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751675164,0.7055,4346.7,4346.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751680665,0.3976,4346.7,4346.3,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756751680863,0.6881,4345.5,4345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751681067,0.8014,4345.5,4345.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751683269,0.8014,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751686278,0.8014,4345.5,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751686279,0.2829,4345.4,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751686574,0.2829,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751686778,0.2829,4345.0,4344.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751689179,0.4862,4345.0,4344.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751689876,0.4862,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751690077,0.8014,4345.0,4344.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751690281,0.8014,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751690582,0.8014,4345.0,4344.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751690785,0.8014,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751691176,0.8014,4345.0,4344.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751691783,0.8014,4345.0,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751692089,0.1133,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751692386,0.6881,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751692589,0.6881,4344.3,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751693987,0.6881,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751694186,0.6881,4344.3,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751694485,0.2829,4344.3,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751694691,0.2829,4344.9,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751694985,0.2829,4344.8,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751695187,0.3166,4345.0,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751695381,0.2033,4344.9,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751695582,0.4862,4344.8,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751695784,0.2829,4344.6,4344.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751696085,0.2829,4344.9,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751696283,0.4862,4344.9,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751698991,0.2033,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751699193,0.4862,4344.8,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751699392,0.2829,4345.4,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751701693,0.2829,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751701992,0.2033,4345.6,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751702193,0.2829,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751702396,0.6881,4345.3,4345.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751702897,0.2829,4345.3,4345.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751703498,0.2829,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751703800,0.2829,4345.3,4345.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751703998,0.2829,4345.8,4345.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751704203,0.2829,4345.8,4345.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751704596,3.2078,4346.4,4345.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751704798,0.2829,4345.8,4345.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751705496,0.0476,4345.7,4345.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751705703,0.3305,4345.7,4345.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756751706203,0.2829,4345.6,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751706406,0.0476,4345.7,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751706706,0.2829,4345.6,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751707097,0.4862,4345.3,4345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751707398,0.4862,4345.3,4344.6,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756751707399,0.4052,4345.3,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751707594,0.2829,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751707896,0.2829,4345.1,4344.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751708098,0.1133,4345.5,4344.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751708500,0.2829,4345.4,4344.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751708799,0.1133,4345.5,4344.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751709199,0.2829,4345.4,4344.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751709406,0.1133,4345.5,4344.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751709796,0.1133,4345.5,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751710002,0.4862,4345.4,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751710397,0.4862,4345.4,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751710603,0.4862,4345.0,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751711504,0.2829,4345.0,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751712002,0.0476,4345.7,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751712206,0.2944,4345.6,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751712400,0.0476,4345.7,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751712605,0.2944,4345.6,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751713005,0.8087,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751713202,0.6874,4345.4,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751714404,0.0476,4345.7,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751714602,0.2944,4345.6,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751715205,0.0476,4345.7,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751715404,0.2944,4345.6,4345.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751715907,0.1933,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751716111,0.8087,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751720812,0.2944,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751721215,0.4941,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751722513,0.393,4346.5,4346.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756751722820,0.393,4346.5,4346.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756751724417,0.6874,4346.5,4346.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756751725518,0.6874,4346.5,4346.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756751725718,0.6874,4346.5,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751725719,0.2944,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751725919,0.6874,4346.4,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751727620,0.6874,4346.4,4346.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756751727920,0.6874,4346.4,4346.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751729718,0.6874,4346.4,4346.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756751730419,3.3211,4347.0,4346.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756751730616,0.6874,4346.9,4346.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756751730920,0.6874,4346.9,4346.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756751732021,0.393,4346.4,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751732223,0.6874,4346.4,4346.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756751732717,0.6874,4346.4,4346.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756751733610,0.6874,4346.4,4346.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756751736120,0.6874,4346.4,4346.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756751736325,0.6874,4346.4,4346.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756751736925,0.6874,4346.4,4346.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756751737126,0.2944,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751737421,0.6874,4346.3,4346.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751737820,0.6874,4346.3,4346.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756751738015,0.6874,4346.3,4346.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756751739725,0.4941,4346.3,4346.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756751739926,0.2944,4346.3,4346.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756751740828,0.2942,4347.4,4346.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756751741023,0.1998,4346.3,4346.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756751741229,0.402,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751741424,0.6962,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751741725,0.402,4345.3,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751741921,0.402,4344.7,4344.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756751742118,0.402,4344.7,4344.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751742520,0.6962,4344.7,4344.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751742930,0.6962,4344.7,4344.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751743229,0.494,4344.7,4344.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751743429,0.494,4344.7,4344.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756751744130,0.494,4344.7,4344.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751744326,0.6962,4344.7,4344.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756751744531,0.6962,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751744929,0.6962,4344.7,4344.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751746633,0.6962,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751746634,0.2942,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751746932,0.6962,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751747136,0.6962,4344.6,4344.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751748037,0.6962,4344.6,4344.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756751749136,0.6962,4344.6,4344.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751750937,0.6962,4344.6,4344.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756751751132,0.6962,4344.6,4344.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751751340,0.6962,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751751533,0.6962,4344.6,4344.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751752733,0.6962,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751752939,0.6962,4344.6,4344.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751753432,0.402,4344.6,4344.2,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756751753633,0.6962,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751753833,0.6962,4344.1,4344.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756751754034,0.6962,4344.1,4344.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756751754342,0.6962,4344.1,4344.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756751754732,0.2942,4344.1,4344.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756751754940,0.6962,4344.1,4344.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756751755237,0.2942,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751755439,0.494,4343.6,4343.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756751755635,0.494,4343.6,4343.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756751755842,0.6962,4343.6,4343.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751757541,0.6962,4343.6,4343.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756751757740,0.6962,4343.6,4343.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751758747,0.6962,4343.6,4343.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751759245,0.6962,4343.6,4343.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756751759745,0.6962,4343.6,4343.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751759942,0.6962,4343.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751760145,0.6962,4343.6,4343.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751760550,0.2942,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751760747,0.6962,4343.5,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756751761143,0.6962,4343.5,4343.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756751761545,0.2942,4344.1,4344.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756751761849,0.6962,4344.1,4344.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751762847,0.402,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751763047,0.6962,4343.5,4343.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756751763247,0.6962,4343.5,4343.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756751763849,0.494,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751764250,0.2942,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751764550,0.494,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751764950,0.2942,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751765252,3.2078,4344.2,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751765446,0.1998,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751765751,0.494,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751766251,0.494,4343.5,4343.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756751766452,0.494,4343.5,4343.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756751768149,0.6962,4343.5,4343.4,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756751769348,0.8163,4343.5,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751769548,0.402,4343.2,4343.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751769750,0.6962,4343.2,4343.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756751769948,0.6962,4343.2,4343.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756751770455,0.402,4344.0,4343.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756751770655,0.75233,4344.0,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751770950,0.3107,4343.9,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751771157,0.3867,4343.8,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751771356,0.6974,4343.8,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751772248,0.6974,4343.8,4343.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751772951,0.6974,4343.8,4343.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756751773957,0.6974,4343.8,4343.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751774759,0.6974,4343.8,4343.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756751777763,0.5064,4343.8,4343.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751778070,0.6974,4343.8,4343.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756751778568,0.6974,4343.8,4343.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751779659,0.3107,4343.8,4343.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751779862,3.2078,4344.2,4344.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756751780166,3.2078,4344.2,4344.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751780561,3.7142,4344.2,4344.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751782470,0.5064,4344.2,4344.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751782866,0.6974,4344.7,4344.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756751783169,1.31786242,4344.7,4344.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756751784166,1.31786242,4344.7,4344.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756751784365,0.512,4344.5,4344.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751784568,0.8227,4344.5,4344.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751786073,0.6974,4344.5,4344.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751786866,0.6974,4344.5,4343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756751787066,0.6974,4344.4,4344.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756751787772,0.6974,4344.4,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751789068,0.6974,4344.4,4344.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751789273,0.6974,4344.4,4344.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756751791070,0.6974,4344.4,4344.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756751791268,0.6974,4344.4,4344.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751792674,0.3107,4344.4,4344.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751792875,0.6974,4344.4,4344.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756751794876,0.6974,4344.4,4344.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756751795276,0.6974,4344.4,4344.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751795474,0.3107,4344.4,4344.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756751796177,0.3107,4345.3,4344.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756751796380,0.6974,4345.3,4345.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756751797180,0.6974,4345.3,4345.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756751799880,0.6974,4345.3,4345.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756751801976,0.3867,4345.3,4344.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756751802280,3.2078,4345.4,4344.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1756751802879,0.3039,4345.3,4344.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1756751803182,3.2078,4345.4,4344.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756751803382,0.3039,4345.3,4344.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756751803681,0.7036,4345.3,4345.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756751804377,0.7036,4345.3,4345.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756751804581,0.3039,4345.9,4345.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756751804879,0.3039,4345.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751805084,0.7036,4345.7,4345.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756751806081,0.7036,4345.7,4345.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756751808088,0.7036,4345.7,4345.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756751808291,0.3039,4345.7,4345.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756751808492,0.5101,4345.7,4345.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756751809189,0.7036,4345.7,4345.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756751811187,0.7036,4345.7,4345.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756751811387,0.7036,4345.7,4345.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756751812195,0.7036,4345.7,4345.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756751813889,0.7036,4345.7,4345.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756751814594,0.7036,4345.7,4345.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751815296,0.7036,4345.7,4345.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751815695,0.7036,4345.7,4345.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756751815894,3.3331,4346.5,4345.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756751816197,0.7036,4346.3,4346.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756751816595,0.7036,4346.3,4346.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756751816997,0.7036,4346.3,4346.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751817198,0.7036,4346.3,4346.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756751817400,0.3039,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751817698,0.7036,4345.8,4345.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751818202,0.7036,4345.8,4345.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756751818601,0.7036,4345.8,4345.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756751819396,0.7036,4345.8,4345.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751819595,0.3039,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751819804,0.7036,4345.7,4345.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756751820194,0.7036,4345.7,4345.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756751820507,0.3039,4346.4,4345.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756751820900,0.2062,4345.8,4345.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756751821099,0.5101,4345.8,4345.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756751823402,0.5101,4345.8,4345.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756751824615,0.7036,4345.8,4345.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751825115,0.3039,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751825407,0.7036,4345.7,4345.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756751825611,0.7036,4345.7,4345.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756751825909,0.7036,4345.7,4345.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756751826110,0.7036,4345.7,4345.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751826312,0.7036,4345.7,4344.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756751826313,4.0,4345.7,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751826614,0.3997,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751826914,0.8227,4344.0,4343.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751827118,0.3039,4343.9,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751827315,0.7036,4343.6,4343.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756751827719,0.7036,4343.6,4343.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751828323,0.3039,4343.6,4343.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751828613,0.3039,4343.6,4343.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756751828818,0.5101,4343.6,4343.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756751831921,0.5101,4343.6,4343.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751831922,0.7036,4343.6,4343.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756751832120,0.7036,4343.6,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751832616,0.69,4343.5,4343.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756751832924,0.69,4343.5,4343.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756751833822,0.69,4343.5,4343.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756751834127,0.69,4343.5,4343.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756751835120,0.69,4343.5,4343.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756751835319,0.69,4343.5,4343.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756751836325,0.69,4343.5,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751836326,0.3906,4343.1,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751836522,0.69,4343.1,4343.0,25.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756751837327,0.69,4343.1,4343.0,25.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756751838129,0.69,4343.1,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751838626,0.69,4343.1,4343.0,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751838828,4.69,4343.1,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751839129,4.92025,4343.1,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751839625,4.69,4343.1,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751842126,4.923,4343.1,4343.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756751842324,5.15325,4343.1,4343.0,24.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756751842724,5.72564547,4343.1,4343.0,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1756751842929,5.72564547,4343.1,4343.0,22.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756751843123,5.95589547,4343.1,4343.0,22.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756751843827,1.72564547,4343.1,4343.0,22.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756751844828,5.72564547,4343.1,4343.0,22.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756751845128,5.72564547,4343.1,4343.0,21.69571917]
["bitfinex-derivatives","ETHF0:USTF0",1756751845331,5.72564547,4343.1,4343.0,20.54373834]
["bitfinex-derivatives","ETHF0:USTF0",1756751845529,5.72564547,4343.1,4343.0,19.39175751]
["bitfinex-derivatives","ETHF0:USTF0",1756751847731,1.72564547,4343.1,4343.0,19.39175751]
["bitfinex-derivatives","ETHF0:USTF0",1756751850438,5.72564547,4343.1,4343.0,9.96787524]
["bitfinex-derivatives","ETHF0:USTF0",1756751850729,5.72564547,4343.1,4343.0,8.81589441]
["bitfinex-derivatives","ETHF0:USTF0",1756751851030,5.72564547,4343.1,4343.0,6.51193275]
["bitfinex-derivatives","ETHF0:USTF0",1756751851237,5.72564547,4343.1,4343.0,5.35998643]
["bitfinex-derivatives","ETHF0:USTF0",1756751851527,0.2994,4342.9,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751851729,3.2078,4341.6,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751852230,3.5072,4341.6,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751852433,0.2994,4341.5,4341.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751852635,0.2994,4341.5,4340.8,2.58245368]
["bitfinex-derivatives","ETHF0:USTF0",1756751852636,0.233,4341.4,4340.8,2.58245368]
["bitfinex-derivatives","ETHF0:USTF0",1756751852929,3.2078,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751853127,0.2994,4340.7,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751853325,0.2994,4340.8,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751853635,3.6372,4340.9,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751853833,0.1964,4340.8,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751854028,3.4408,4340.9,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756751854334,3.4408,4340.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751854335,0.4958,4340.6,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751854536,0.4958,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751854734,0.4958,4340.6,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751855236,0.4958,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751855437,0.4958,4340.5,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751856940,0.4958,4340.5,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751857742,0.2994,4340.5,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751858939,0.2994,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751858940,3.4042,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751859144,0.2994,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751859940,3.2078,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751860239,3.2078,4340.3,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751861447,3.2078,4340.3,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751861841,3.2078,4340.3,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751862247,0.3095,4340.2,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751862743,0.1151,4340.4,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751863046,0.5041,4340.3,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751863236,0.1151,4340.4,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751863237,0.3095,4340.1,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751863442,0.3095,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751863641,0.5041,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751863842,0.3095,4339.8,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751864050,0.308,4340.0,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751864244,0.81058985,4339.9,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751864443,0.61598985,4339.8,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751864640,0.92548985,4339.7,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751865341,1.12008985,4339.7,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751865541,1.12008985,4339.7,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751865542,0.3095,4339.6,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751865743,0.5041,4339.2,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751865944,0.5041,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751866950,0.3095,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751867149,0.3095,4339.2,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751867348,0.3095,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751868250,0.92666237,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751869050,0.92666237,4339.2,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751869350,0.92666237,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751869652,0.61716237,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751870853,1.23797656,4340.2,4339.1,37.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751871150,3.2078,4340.3,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751871350,3.2078,4340.3,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751871547,0.5041,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751871751,0.3095,4340.0,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751871954,3.4024,4340.3,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751872148,0.3095,4340.2,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751872353,0.5041,4340.2,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751873451,0.3095,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751873657,0.1946,4340.0,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751873858,0.5041,4340.0,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751874458,0.3095,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751874658,0.5041,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751874858,0.1946,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751875060,0.3095,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751875254,0.3095,4339.8,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751876352,3.4024,4340.3,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751876553,0.3095,4340.3,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751876948,0.3095,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751877151,0.3095,4340.3,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751877660,0.5041,4340.3,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751878958,0.3095,4340.2,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751879166,0.1151,4340.2,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751879554,0.3095,4340.1,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751879762,0.1151,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751880060,0.1151,4340.2,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751880259,0.3097,4340.2,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751881068,0.1946,4340.1,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751881254,0.1946,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751881458,0.5041,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751881664,0.3095,4339.8,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751882869,0.92637405,4339.8,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751883261,0.1151,4340.2,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751883569,0.3095,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751883768,0.92643804,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751884168,0.61693804,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751884365,0.5041,4340.1,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751884568,0.3095,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751887972,0.1151,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751888271,0.3097,4340.2,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751888469,0.5041,4340.1,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751888873,0.1946,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751889072,0.5041,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751889463,0.3095,4339.8,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751889665,0.5041,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751889862,0.1134,4340.0,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751889863,0.3095,4339.2,4339.1,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756751890067,0.3095,4339.2,4339.1,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756751890575,0.6934,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751890874,0.6934,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751892163,0.3095,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751892875,0.4999,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751893869,0.1904,4339.4,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751894070,0.3027,4339.4,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751894266,0.3027,4339.3,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751894471,0.1904,4339.3,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751894667,0.3027,4339.4,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751894867,0.3027,4339.3,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751895274,0.4931,4339.3,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751895477,0.3027,4339.4,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751895668,0.3027,4339.4,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751896075,0.4931,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751897477,0.4931,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751897667,0.3027,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751897973,0.3027,4339.3,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751898175,0.1904,4339.3,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751898375,0.1904,4339.1,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751898574,0.1904,4339.0,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751898873,0.1904,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751899074,0.4931,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751901173,0.4931,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751901370,0.4931,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751901875,0.6938,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751902070,0.6938,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751902277,0.6938,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751902476,0.6938,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751904176,0.6938,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751904379,0.6938,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751905378,0.4931,4338.8,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751905682,0.1152,4339.0,4338.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751907176,0.1152,4339.0,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751907373,0.3027,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751908277,0.3027,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751908483,0.3027,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751909482,0.1152,4339.0,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751909883,0.3027,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751910088,0.3027,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751910278,0.6938,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751910593,0.6938,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751911882,0.1133,4338.0,4337.7,36.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756751912085,0.6938,4337.8,4337.7,36.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756751912284,0.6938,4337.8,4337.7,36.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751912984,0.6938,4337.8,4337.7,36.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756751913285,0.6938,4337.8,4337.7,36.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756751914088,0.6938,4337.8,4337.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751916482,0.3911,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751916685,0.6938,4337.3,4337.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751917288,0.6938,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751917488,0.6938,4337.3,4337.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751919990,0.6938,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751922289,0.2914,4337.9,4337.2,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756751922491,0.6923,4337.9,4337.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756751922692,0.6923,4337.9,4337.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751923096,0.6923,4337.9,4337.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756751923796,0.6923,4337.9,4337.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751926596,0.6923,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751926597,0.4009,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751926790,0.4009,4337.4,4337.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756751927096,0.6923,4337.4,4337.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756751929391,0.4856,4337.4,4337.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756751929895,0.2914,4337.4,4337.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756751932895,0.4856,4337.4,4337.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756751933796,0.4856,4337.4,4337.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756751933992,0.4856,4337.4,4337.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756751934186,0.2914,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751934392,0.4856,4337.3,4337.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756751934595,0.6923,4337.3,4337.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756751935690,0.4856,4337.3,4337.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756751936191,0.6923,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751936388,0.6923,4337.3,4337.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751937292,4.4009,4337.3,4336.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751937591,0.2914,4337.2,4336.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751937795,0.1237,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751937998,0.5246,4337.5,4337.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756751938197,0.5246,4337.5,4337.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756751938393,0.816,4337.5,4337.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756751938597,0.816,4337.5,4337.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751939099,0.816,4337.5,4337.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751939697,0.6923,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751940091,0.4856,4337.5,4337.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756751940296,0.2914,4337.5,4337.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756751940501,0.4066,4337.6,4337.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756751940800,0.8075,4337.6,4337.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756751942693,0.816,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751943404,0.816,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751943703,0.816,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751945004,0.816,4337.5,4337.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751945204,0.816,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751945406,0.816,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751946909,0.816,4337.0,4336.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756751947207,0.2914,4337.0,4336.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756751947601,0.4856,4337.0,4336.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756751947903,0.2914,4337.0,4336.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756751949506,0.4856,4337.0,4336.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756751949906,0.2914,4337.0,4336.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756751951207,0.1237,4338.0,4336.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756751951507,0.4741,4337.1,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751951706,0.2839,4337.1,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751952710,0.2839,4337.8,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751952906,0.4741,4337.8,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751953506,0.4741,4337.2,4337.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751953718,0.2839,4337.1,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751954006,0.4741,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751954611,0.4741,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751954810,0.7883,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751955011,0.7883,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751955310,0.7883,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751955512,0.7883,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751958600,0.4031,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751958802,0.2839,4337.0,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751959413,0.3094,4337.5,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751959610,0.4741,4337.4,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751959806,3.323,4337.9,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751960007,0.2839,4337.7,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751960208,3.323,4337.9,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751960417,0.1902,4337.8,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751960614,0.1902,4337.7,4336.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751960909,0.1902,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751961108,0.1902,4337.6,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751961311,0.6691,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751961616,0.6691,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751961815,0.6691,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751962017,0.6691,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751962410,0.2839,4337.5,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751962719,0.2839,4337.8,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751963013,0.1152,4337.9,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751963205,0.2839,4337.8,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751963713,0.3054,4337.9,4337.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751963907,0.2839,4337.8,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751964113,0.1152,4337.9,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751964614,0.2839,4337.8,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751964814,0.1152,4337.9,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751965014,0.2839,4337.8,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751965207,0.1152,4337.9,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751965617,0.2839,4337.8,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751965915,0.1152,4337.9,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751966110,0.2839,4337.8,4337.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756751966306,0.1152,4337.9,4337.4,44.65576]
["bitfinex-derivatives","ETHF0:USTF0",1756751966511,0.1152,4337.9,4337.4,44.47134]
["bitfinex-derivatives","ETHF0:USTF0",1756751966810,0.1152,4337.9,4337.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1756751967011,0.1152,4337.9,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751967418,0.1152,4337.9,4337.6,0.87847999]
["bitfinex-derivatives","ETHF0:USTF0",1756751967718,3.5172,4339.0,4337.7,4.23052999]
["bitfinex-derivatives","ETHF0:USTF0",1756751968019,0.2839,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751968215,0.2839,4339.4,4338.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751969007,0.3991,4339.4,4338.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751969616,0.5893,4339.4,4338.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751971315,0.2839,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751971520,0.2839,4339.3,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751972013,0.4741,4339.3,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751972821,0.2839,4339.3,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751974021,0.4741,4339.3,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751975424,0.4741,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751975623,0.4741,4339.3,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751977125,0.4741,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751977426,0.4741,4339.3,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751979830,0.2839,4339.8,4339.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751980127,0.2839,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751980426,0.2839,4339.8,4339.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751984324,0.4741,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751984529,0.6655,4339.8,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751985523,0.3816,4339.8,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751985730,0.3111,4339.7,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751985930,0.5007,4339.7,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756751987131,0.5007,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751987330,0.5007,4339.7,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751987631,0.6921,4339.7,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751990331,0.3111,4339.7,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751990528,0.3111,4340.1,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751990731,0.3098,4340.0,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751991034,0.3111,4339.8,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751991531,0.3111,4340.1,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751991732,0.3111,4340.0,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751991934,0.3111,4339.9,4339.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751993430,0.4262,4340.3,4339.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1756751993629,0.4262,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751993829,0.3111,4340.3,4340.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751996041,0.5007,4340.3,4340.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751998140,0.5007,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756751998339,0.5007,4340.3,4340.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756751998541,0.6921,4340.3,4340.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752001436,0.5007,4340.3,4340.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752001836,0.1151,4340.7,4340.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752002041,0.1896,4340.4,4340.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752002240,0.5007,4340.4,4340.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752003840,0.3111,4340.4,4340.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752004042,0.3111,4340.6,4340.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752004340,0.3047,4340.7,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752004739,0.1151,4340.7,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752005248,0.3047,4340.7,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752005545,0.5007,4340.6,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752005747,0.3111,4340.5,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752008845,0.3111,4340.7,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752009045,0.5007,4340.7,4340.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752015657,0.3095,4340.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752015847,0.7075,4340.4,4340.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752016049,0.3095,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752016253,0.7075,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752016456,0.9379,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752016846,0.7075,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752018144,0.1151,4340.8,4340.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756752018346,0.1151,4340.8,4340.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756752018549,0.3149,4340.8,4340.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756752019145,3.2078,4341.8,4340.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756752019353,3.2078,4341.8,4340.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752019657,0.1998,4341.1,4341.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756752020157,0.5093,4341.1,4341.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756752020551,0.1998,4341.1,4341.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756752021854,0.3095,4341.4,4341.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756752022056,0.3095,4341.4,4340.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752022057,0.1998,4341.2,4341.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756752022452,0.3095,4341.4,4341.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756752022651,0.1998,4341.3,4341.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756752023252,0.1998,4341.3,4341.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752023555,3.2078,4341.8,4341.2,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756752023856,0.7075,4341.7,4341.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756752024062,0.7075,4341.7,4341.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752027552,0.1998,4341.7,4341.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752027756,0.5093,4341.7,4341.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752027956,0.7075,4341.7,4341.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752029958,0.398,4341.7,4341.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752030263,0.398,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752030457,0.61646736,4341.6,4341.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752030663,0.398,4341.4,4341.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752030962,0.7075,4341.4,4341.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752031863,0.1998,4341.4,4341.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752032253,0.7075,4341.4,4341.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752033468,0.7075,4341.4,4341.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756752034664,0.7075,4341.4,4341.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756752041764,0.3088,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752041958,0.7032,4341.3,4341.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752042263,0.7032,4341.3,4341.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756752043673,0.7032,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752045164,0.3944,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752045367,0.7032,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752045572,0.3944,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752046069,0.7032,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752046275,3.2078,4341.9,4341.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752046570,0.3088,4342.7,4341.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756752046774,1.31963367,4342.6,4342.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756752050175,1.31963367,4342.6,4342.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756752051874,0.7032,4342.6,4342.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756752052984,0.7032,4342.6,4342.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756752053181,0.7032,4342.6,4342.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756752053389,0.7032,4342.6,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752053689,0.3944,4342.6,4342.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756752053986,0.7032,4342.5,4342.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756752058793,0.7032,4342.5,4342.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756752060293,0.7032,4342.5,4342.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756752062188,3.2078,4342.9,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752062189,0.3088,4342.8,4342.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752062396,0.2036,4342.8,4342.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756752062693,0.2036,4342.8,4342.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756752062891,0.2036,4342.8,4342.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756752063090,0.5124,4342.8,4342.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756752064199,0.7032,4342.8,4342.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756752064399,0.3088,4342.7,4342.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756752064594,0.3088,4342.7,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752064790,0.3944,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752064996,0.7032,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752065789,0.7032,4342.6,4342.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752065996,0.7032,4342.6,4342.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752067804,0.7032,4342.6,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752068193,0.7032,4342.6,4342.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752068506,0.7032,4342.6,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752068898,0.3944,4342.6,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752069200,0.7032,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752070005,0.7032,4341.4,4341.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756752070301,0.3088,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752070502,0.7032,4341.3,4341.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756752072407,0.7032,4341.3,4341.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756752072705,0.7032,4341.3,4341.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756752073303,0.7032,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752074398,0.2036,4341.3,4341.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756752074599,3.2078,4341.8,4341.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756752074801,0.295,4342.3,4341.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756752075001,0.699,4342.3,4342.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752076005,3.2078,4342.6,4342.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756752076200,3.9068,4342.6,4342.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756752076400,4.52182521,4342.6,4342.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756752076699,0.699,4342.5,4342.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752077302,3.2078,4342.6,4342.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752077498,3.9068,4342.6,4342.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752079814,3.6118,4342.6,4342.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752080011,0.2022,4342.6,4342.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752080309,0.2022,4342.6,4342.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756752080903,0.4972,4342.6,4342.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752081299,3.2078,4343.1,4342.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752081506,0.295,4343.7,4343.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756752081705,0.699,4343.6,4343.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752082905,0.1833489,4344.8,4343.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752082906,0.295,4344.8,4343.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752083208,0.295,4344.6,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752083412,0.295,4344.7,4343.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752083601,0.84450913,4344.6,4343.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752083806,0.84450913,4344.6,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752083807,0.699,4344.5,4344.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756752084114,0.699,4344.5,4344.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752085016,0.404,4344.5,4344.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752085417,0.699,4344.5,4344.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752090418,0.404,4344.5,4344.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756752090619,0.699,4344.4,4344.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756752090918,0.699,4344.4,4344.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752092520,0.404,4344.4,4344.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752093124,0.699,4344.4,4344.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752093525,0.699,4344.4,4344.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756752096324,0.295,4344.7,4344.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756752096530,0.4972,4344.7,4344.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756752096821,0.699,4344.7,4344.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752097432,0.404,4344.7,4344.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752097825,3.6118,4345.4,4345.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756752098323,0.404,4345.4,4345.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752098529,0.2022,4345.4,4345.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752098726,0.404,4345.4,4345.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752098926,0.699,4345.4,4345.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756752099434,0.699,4345.4,4345.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756752099833,0.404,4345.0,4344.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752100031,0.699,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752100233,0.2022,4344.4,4344.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752100429,0.2022,4344.4,4344.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756752100931,0.2022,4344.4,4344.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756752103642,0.492,4344.4,4344.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756752104144,0.2022,4344.4,4344.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756752107344,0.2083,4344.7,4344.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756752107545,0.4981,4345.0,4344.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756752107744,0.4981,4345.0,4344.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756752107937,0.7069,4345.0,4344.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756752108340,0.7069,4345.0,4344.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756752108646,0.7069,4345.0,4344.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756752109648,0.7069,4345.0,4344.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756752110643,0.7069,4345.0,4344.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756752111941,0.7069,4345.0,4344.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752112859,0.7069,4345.0,4344.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756752114256,0.7069,4345.0,4344.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756752117059,0.7069,4345.0,4344.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752117958,0.7069,4345.0,4344.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756752118761,0.7069,4345.0,4344.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756752118762,0.7069,4344.4,4344.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756752119460,0.2898,4344.3,4343.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756752119664,0.7069,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752119959,0.4171,4343.2,4343.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752120161,0.7069,4343.2,4343.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752120360,0.4171,4343.2,4343.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752120564,0.7069,4343.2,4343.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752120764,0.7069,4343.2,4343.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756752122660,0.2083,4343.2,4343.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756752122866,0.2083,4343.3,4343.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752123961,3.2078,4343.9,4343.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756752124265,3.2078,4343.9,4343.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752124468,0.2898,4344.3,4343.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756752124666,0.4981,4344.3,4344.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756752124865,0.4981,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752126056,0.2083,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752127064,0.7069,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752127264,0.7069,4344.3,4344.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756752127865,0.7069,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752128063,0.4981,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752128365,0.2083,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752128963,0.7069,4344.3,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752130362,3.2078,4344.5,4344.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752130668,3.4161,4344.5,4344.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752130858,3.7059,4344.5,4344.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752131062,3.4161,4344.5,4344.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752131269,0.2083,4344.5,4344.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752131965,0.3099,4344.8,4344.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756752132269,0.2045,4344.6,4344.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752132669,0.5144,4344.6,4344.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752133966,0.7219,4344.6,4344.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752134166,0.412,4344.6,4343.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756752134372,0.7219,4344.0,4343.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752135172,0.2045,4344.0,4343.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752135874,0.5144,4344.0,4343.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752137073,0.7219,4344.0,4343.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752137468,0.412,4344.0,4343.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752137669,0.7219,4344.0,4343.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752138669,0.3099,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752138866,0.3099,4343.9,4342.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756752138867,0.7219,4343.2,4343.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752139875,0.2045,4343.2,4343.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752140266,0.5144,4343.2,4343.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752141070,3.9297,4343.9,4343.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756752141379,4.54352472,4343.9,4343.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752142470,4.54352472,4343.9,4343.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756752142675,3.9297,4343.9,4343.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756752143976,3.9297,4343.9,4343.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752144172,4.54362497,4343.9,4343.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752144368,3.9297,4343.9,4343.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752145379,4.54381473,4343.9,4343.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752145681,3.6198,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752145881,3.4123,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752146178,3.9297,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752150376,3.6198,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752150576,3.9297,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752152676,3.2078,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752153182,3.4123,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752153579,3.7222,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752153975,0.5144,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752154982,0.7219,4343.9,4343.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752155181,0.7219,4343.9,4343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756752155378,0.3099,4343.8,4343.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752155585,0.7219,4343.7,4343.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756752156079,0.3099,4344.3,4343.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756752156276,0.7219,4344.3,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752156472,0.7219,4343.9,4343.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756752156881,0.7219,4343.9,4343.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756752157478,0.7219,4343.9,4343.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756752157782,0.7219,4343.9,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752159585,0.3099,4344.2,4343.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752159785,0.3099,4344.2,4343.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756752159973,0.3099,4344.2,4344.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756752159974,0.7219,4344.2,4344.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756752160174,0.7219,4344.2,4344.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756752160381,0.7219,4344.2,4344.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752163982,0.2045,4344.2,4344.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756752167485,0.3125,4344.5,4344.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756752167690,0.5207,4344.5,4344.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752168391,0.7302,4344.5,4344.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752174000,0.4177,4344.5,4344.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752174202,0.3125,4344.9,4344.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756752174400,1.13562568,4344.8,4344.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752174600,0.5207,4344.8,4344.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752180701,0.7302,4344.8,4344.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752181301,0.3125,4344.7,4344.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756752181495,0.7302,4344.7,4344.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756752182903,0.7302,4344.7,4344.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752183803,0.7302,4344.7,4344.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756752184301,3.2078,4344.9,4344.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756752184500,3.2078,4344.9,4344.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756752184706,3.7285,4344.9,4344.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752184894,3.938,4344.9,4344.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752187105,0.7302,4344.9,4344.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752187305,0.7302,4345.8,4345.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756752187608,1.34481028,4345.8,4345.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756752187902,0.7302,4345.5,4345.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752190104,0.3125,4345.8,4345.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756752190408,0.5207,4345.8,4345.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756752190805,0.3015,4346.6,4345.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756752191002,0.6976,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756752191201,0.6976,4346.6,4346.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752191609,0.2033,4346.6,4346.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752192007,3.2078,4346.9,4346.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756752192209,3.2078,4346.9,4346.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756752192412,0.2033,4346.6,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752192611,0.2033,4346.6,4346.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752193512,0.2033,4346.6,4346.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756752197211,0.3961,4346.1,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752197415,0.6976,4346.0,4345.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752197616,0.6976,4346.0,4345.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752198619,0.3961,4346.0,4345.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756752198813,0.6976,4346.0,4345.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752199018,0.6976,4346.0,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752199317,0.6976,4346.0,4345.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752200214,0.6976,4346.0,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752200412,0.6976,4346.0,4345.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752200619,0.6976,4346.0,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752200808,0.6976,4346.0,4345.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752201217,0.6976,4346.0,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752201709,0.6976,4346.0,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752201914,0.3961,4346.0,4345.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752202218,0.6976,4345.9,4345.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752202419,0.6976,4345.9,4345.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756752202716,0.6976,4345.9,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752202922,0.3961,4345.7,4345.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756752203217,0.6976,4345.7,4345.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752205612,0.3015,4346.2,4345.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752205812,0.6976,4346.2,4346.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756752207319,0.6976,4346.2,4346.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752207521,0.6976,4346.2,4345.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752207722,0.6976,4346.2,4345.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752207923,0.6976,4346.2,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752208123,0.6976,4346.2,4345.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752208724,0.6976,4346.2,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752208925,0.6976,4346.2,4345.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752210021,0.6976,4346.2,4346.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752210219,1.31043285,4346.2,4346.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756752210621,1.31043285,4346.2,4345.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752210820,0.6976,4346.2,4345.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752211723,0.3961,4345.8,4345.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756752211927,0.6976,4345.8,4345.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752212725,0.2033,4345.8,4345.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752213925,0.3015,4346.1,4345.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752214119,0.3015,4346.1,4345.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752214321,0.2033,4345.9,4345.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752214624,0.5048,4345.9,4345.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752215225,0.2033,4345.9,4345.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752215821,3.2078,4346.3,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756752216021,3.2078,4346.3,4346.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752216221,3.4111,4346.3,4346.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752217028,3.2078,4346.3,4346.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752217418,0.5048,4346.7,4346.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752217625,0.6976,4346.7,4346.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752222130,0.2033,4346.7,4346.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752222628,3.2078,4346.8,4346.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756752222924,3.2078,4346.8,4346.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752223530,0.3024,4347.0,4346.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756752223732,0.4921,4347.0,4346.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756752224031,0.6857,4347.0,4346.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752224826,0.3833,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752225031,0.3024,4346.9,4346.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1756752225230,0.6857,4346.5,4346.4,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1756752225431,0.6857,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752225931,0.3833,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752226129,0.1897,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752226529,0.4921,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752228136,0.6857,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752228436,0.6857,4346.5,4346.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752228633,0.6857,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752229937,0.3833,4346.5,4346.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752230637,0.3024,4346.7,4346.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752230835,0.4921,4346.7,4346.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752231935,0.6857,4346.7,4346.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752234233,0.6857,4346.7,4346.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752234538,0.6857,4346.7,4346.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752234739,0.6857,4346.7,4346.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752239543,0.6857,4345.9,4345.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756752239740,0.6857,4345.9,4345.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756752239935,0.6857,4345.9,4345.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756752240844,0.1897,4345.9,4345.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752241042,3.2078,4346.7,4345.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756752241244,1.2985546,4346.6,4346.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756752241548,1.2985546,4346.6,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752241751,0.6857,4345.8,4345.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756752241946,0.6857,4345.8,4345.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756752242246,0.6857,4345.8,4345.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752242442,0.3833,4345.8,4345.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752242642,0.3833,4345.8,4345.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752243745,0.3833,4345.4,4345.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756752244044,0.6857,4345.4,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752244250,0.4921,4344.7,4344.6,33.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756752244453,0.4921,4344.7,4344.6,33.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756752244856,0.1897,4344.7,4344.6,33.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756752245050,0.4921,4345.0,4344.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752245254,0.4921,4345.0,4344.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752245459,0.3024,4345.3,4344.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756752245657,0.3024,4345.3,4345.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756752245858,0.4921,4345.3,4345.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756752246053,0.4921,4345.3,4345.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756752246247,0.6857,4345.3,4345.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756752246453,0.6857,4345.3,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752247851,0.3024,4345.2,4344.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752248152,0.6857,4345.0,4344.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752248651,0.6857,4345.0,4344.6,33.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756752248849,0.6857,4344.7,4344.6,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1756752249044,0.6857,4344.7,4344.6,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1756752249250,0.6857,4344.7,4344.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752249956,0.3833,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752250152,0.6857,4344.5,4344.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756752250351,0.6857,4344.5,4344.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756752250953,0.3833,4344.5,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752251153,0.7041,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752251451,0.7041,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752251759,0.7041,4344.1,4344.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756752252051,0.7041,4344.1,4344.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756752252450,0.7041,4344.1,4344.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756752252758,0.7041,4344.1,4344.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756752252961,0.7041,4344.1,4344.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756752253161,0.7041,4344.1,4344.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756752253655,0.7041,4344.1,4344.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756752253848,0.7041,4344.1,4344.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752254048,0.7041,4344.1,4343.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752254256,0.3909,4343.8,4343.1,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1756752254453,0.5079,4343.2,4343.1,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1756752254649,0.5079,4343.2,4343.1,33.375]
["bitfinex-derivatives","ETHF0:USTF0",1756752254957,0.5079,4343.2,4343.1,33.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756752255162,0.1947,4343.2,4343.1,33.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756752257757,0.5079,4343.2,4343.1,33.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756752257957,0.5079,4343.2,4343.1,33.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756752258157,0.5079,4343.2,4343.1,33.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756752258361,0.7041,4343.2,4343.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756752259056,3.2078,4343.5,4343.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752259255,0.7041,4343.9,4343.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752259559,0.5079,4343.4,4343.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752260661,0.7041,4343.4,4343.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752261259,0.7041,4343.4,4343.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752261560,0.7041,4343.4,4343.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752262666,0.7041,4343.4,4343.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752262961,0.7041,4343.4,4343.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752263458,0.7041,4343.4,4343.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752266054,0.3132,4343.3,4342.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752266252,0.3909,4343.0,4342.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756752266453,0.7041,4343.0,4342.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752267565,0.3909,4343.0,4342.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752267867,0.7041,4343.0,4342.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756752268464,0.7041,4343.0,4342.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752268760,0.3909,4343.0,4342.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752269764,3.2078,4343.5,4343.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752269961,3.9119,4343.5,4343.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756752270161,3.9119,4343.5,4343.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752273368,4.52339404,4343.5,4343.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752274565,3.5987,4343.5,4343.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752274870,3.4025,4343.5,4343.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752275775,3.2078,4343.5,4343.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752276273,3.2078,4344.0,4343.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752276474,1.12017793,4343.9,4343.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752276770,1.31637793,4343.9,4343.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752276967,0.61227793,4343.9,4343.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752277169,0.7041,4344.0,4343.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756752277369,1.31662123,4344.0,4343.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752278274,1.31662123,4344.0,4343.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756752280079,1.31662123,4344.0,4343.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752280372,3.562,4344.5,4343.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752280373,0.3132,4343.8,4343.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756752280575,1.31662123,4343.8,4343.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756752281077,1.31662123,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752281277,0.702,4343.5,4343.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756752281975,0.702,4343.5,4343.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756752282968,0.702,4343.5,4343.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752283378,1.3157646,4343.5,4343.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752284570,1.0210646,4343.5,4343.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752284772,0.8170646,4343.5,4343.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752285374,0.498,4343.5,4343.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752286273,0.702,4343.5,4343.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752287780,0.498,4343.9,4343.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756752287980,1.31585465,4343.9,4343.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752288278,0.61385465,4343.9,4343.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752288574,1.31585465,4343.9,4343.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752289382,0.61385465,4343.9,4343.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752289578,3.2078,4344.0,4343.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756752289879,3.2078,4344.0,4343.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752290074,3.4111,4344.0,4343.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752290781,3.7058,4344.0,4343.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752290981,3.9098,4344.0,4343.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752291783,3.2078,4344.0,4343.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752292378,0.4073,4344.4,4344.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756752292579,1.31558559,4344.4,4344.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756752293285,0.702,4344.4,4344.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756752295686,0.702,4344.4,4344.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756752295980,0.702,4344.4,4344.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752296584,0.2033,4344.4,4344.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752297088,0.232,4344.9,4344.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752297282,3.2078,4345.0,4344.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752297283,0.2033,4344.8,4344.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752297679,3.5025,4345.0,4344.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756752297978,0.2033,4344.9,4344.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752298177,0.498,4344.9,4344.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752300380,0.2947,4345.5,4344.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756752300683,0.702,4345.5,4345.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756752300980,0.702,4345.5,4345.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752304779,0.2033,4345.5,4345.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752305286,3.2078,4345.6,4345.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756752305486,3.2078,4345.6,4345.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752306288,3.4111,4345.6,4345.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752306885,3.7058,4345.6,4345.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752307584,3.7058,4345.6,4345.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756752307585,0.2033,4345.7,4345.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752308195,0.702,4345.7,4345.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756752308895,0.702,4345.7,4345.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756752310298,3.2078,4346.2,4345.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756752310598,0.2947,4346.6,4345.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756752311693,0.6998,4346.6,4346.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756752312895,0.4051,4346.6,4346.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756752313098,0.2033,4346.6,4346.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756752318214,0.494,4346.6,4346.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756752318418,0.3904,4346.4,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752318617,0.6811,4346.4,4346.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756752319907,0.6811,4346.4,4346.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756752320117,0.6811,4346.3,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752320315,0.2907,4346.2,4345.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756752320514,0.6811,4346.0,4345.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756752320912,0.6811,4346.0,4345.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756752321212,3.2078,4346.6,4345.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756752321213,0.6811,4345.7,4345.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756752321408,0.2907,4346.4,4346.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756752321715,0.4793,4346.4,4346.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752322414,3.2078,4346.6,4346.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756752322612,3.2078,4346.6,4346.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752323010,3.3964,4346.6,4346.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752323213,3.6871,4346.6,4346.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752323415,3.2078,4346.6,4346.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752323913,0.1886,4346.6,4346.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752324219,3.5982,4347.1,4347.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756752324414,3.5982,4347.1,4347.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756752324816,3.8889,4347.1,4347.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756752325320,3.8889,4347.1,4347.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752325917,0.3904,4347.1,4347.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752326222,0.1886,4347.1,4347.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752329628,0.2907,4347.4,4347.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752330125,0.4793,4347.4,4347.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756752330325,0.4793,4347.4,4347.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752330627,0.6811,4347.4,4347.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752331327,0.1886,4347.4,4347.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752334328,3.2078,4347.6,4347.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752334532,3.3964,4347.6,4347.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756752334832,3.8889,4347.6,4347.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752339030,3.2078,4348.6,4347.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752339226,0.90274413,4348.5,4347.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752339432,0.90274413,4348.5,4347.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756752339433,1.29314413,4348.4,4348.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756752339832,1.29314413,4348.4,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752340128,0.6120651,4348.3,4347.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756752340330,0.6811,4348.3,4348.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756752340534,3.2078,4348.6,4348.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756752340535,3.4985,4348.6,4348.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756752340729,0.1886,4348.4,4348.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756752340935,0.1886,4348.4,4348.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756752341341,0.4716,4348.4,4348.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756752341531,3.2078,4348.6,4348.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756752341837,0.4775,4348.5,4348.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752342135,0.6689,4348.5,4348.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752344731,0.1945,4348.5,4348.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752345236,0.4775,4348.5,4348.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752345638,0.4775,4348.1,4348.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756752345838,0.1945,4348.1,4348.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756752346037,0.283,4348.4,4348.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756752346038,3.2078,4348.6,4348.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756752346236,3.8767,4348.6,4348.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752346540,3.8767,4348.6,4348.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752347038,3.8767,4348.6,4348.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756752347339,3.8767,4348.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752347537,3.8767,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752347734,3.8767,4348.6,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752347935,3.8767,4348.6,4348.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756752348134,3.8767,4348.6,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752348636,3.8767,4348.6,4348.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756752348834,0.3859,4348.4,4348.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752349035,0.6689,4348.4,4348.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752349543,0.6689,4348.4,4348.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756752350738,0.6689,4348.4,4348.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752351537,0.6689,4348.4,4348.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752351742,0.6689,4348.4,4348.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752351941,0.6689,4348.4,4348.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752352244,0.6689,4348.4,4348.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752355040,0.6689,4348.4,4348.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756752355238,0.6689,4348.4,4348.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756752356046,0.6689,4348.4,4348.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752356244,0.283,4349.2,4348.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756752356444,0.4775,4349.0,4348.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756752356646,0.4775,4349.0,4348.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752357445,0.1945,4349.0,4348.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752357743,0.6689,4349.0,4348.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752358444,0.3859,4349.0,4348.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752359146,0.6689,4349.0,4348.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752359345,0.6689,4349.0,4348.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752360144,0.6689,4349.0,4348.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756752360544,0.6689,4349.0,4348.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756752360739,0.6689,4349.0,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752361848,0.6689,4349.0,4348.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756752362050,0.6689,4349.0,4348.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752363751,0.6689,4349.0,4348.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756752364048,0.6689,4349.0,4348.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752365752,3.8767,4349.0,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752367254,4.22234,4349.0,4348.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756752367449,0.6689,4348.3,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752368155,0.6689,4348.3,4348.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756752368548,0.6689,4348.3,4348.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752370755,0.283,4348.6,4348.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752370949,0.4891,4348.6,4348.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752371150,3.2078,4349.0,4348.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752371358,3.4139,4349.0,4348.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756752371554,3.7257,4349.0,4348.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752372457,3.9224,4349.0,4348.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756752380664,3.9224,4349.0,4348.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756752380860,4.0456,4349.0,4348.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756752381062,3.9224,4349.0,4348.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756752381365,3.9224,4349.0,4348.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756752382864,3.9224,4349.0,4348.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756752383166,3.9224,4349.0,4348.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756752383766,3.2078,4349.5,4348.9,4.86413999]
["bitfinex-derivatives","ETHF0:USTF0",1756752384066,3.2078,4349.5,4349.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752384067,0.81968265,4349.4,4349.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752384764,0.2061,4349.4,4349.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752385267,0.5179,4349.4,4349.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752386269,0.7146,4349.4,4349.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756752388172,0.7146,4349.4,4349.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752388467,0.7146,4349.4,4349.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756752388670,0.7146,4349.4,4349.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756752389362,0.7146,4349.4,4349.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756752389766,0.7146,4349.4,4349.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756752389966,0.7146,4349.4,4349.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756752391964,0.4028,4349.4,4348.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756752392169,0.4028,4349.0,4348.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756752392371,0.7146,4349.0,4348.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752392573,0.4028,4349.0,4348.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756752392764,0.3118,4348.9,4348.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752392969,0.2061,4348.4,4348.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756752393273,0.3118,4348.6,4348.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756752393472,0.7146,4348.6,4348.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752399979,0.7146,4348.6,4348.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756752400769,0.7146,4348.6,4348.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752400973,0.7146,4348.6,4348.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756752401986,0.7146,4348.6,4348.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752402281,0.2061,4348.6,4348.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756752403276,3.2078,4349.2,4348.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756752403484,0.1909,4349.2,4349.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752403679,0.1909,4349.2,4349.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756752403874,0.6852,4349.2,4349.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756752404677,0.3047,4349.1,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752404885,0.3805,4349.0,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752405083,0.6852,4349.0,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752405488,0.6852,4349.0,4348.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756752406691,0.6852,4349.0,4348.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756752415292,0.6852,4349.0,4348.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752415589,3.2078,4349.2,4348.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752415787,0.80454671,4349.1,4349.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752415987,1.10924671,4349.1,4349.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752417790,1.29884671,4349.1,4349.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752419792,4.50664671,4349.1,4349.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752420601,4.50664671,4349.1,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752420899,0.6852,4348.9,4348.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756752421099,0.6852,4348.9,4348.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756752421799,0.61408214,4348.9,4348.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756752421995,0.91878214,4348.8,4348.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756752422191,0.3047,4348.8,4348.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756752422398,0.3047,4348.8,4348.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756752422702,0.4956,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752422899,1.10978273,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752423300,0.61418273,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752423904,0.80508273,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752425205,0.61418273,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752425402,0.80508273,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752425603,0.1909,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752426507,0.6852,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752426706,1.29934622,4348.8,4348.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752427305,0.99464622,4348.8,4348.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756752427502,0.6852,4348.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752427700,0.3047,4348.5,4347.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756752427900,0.6852,4347.9,4347.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756752428300,0.6852,4347.9,4347.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756752429304,0.6852,4347.9,4347.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756752431009,0.6852,4347.9,4347.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756752431200,0.2854,4347.8,4347.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756752431406,0.6663,4347.8,4347.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752431808,0.6663,4347.8,4347.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752432607,0.2854,4347.7,4347.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752432807,0.3809,4347.4,4347.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752433007,0.6663,4347.4,4347.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752433207,0.6663,4347.4,4347.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756752434716,0.6663,4347.4,4347.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752434916,0.2854,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752435125,0.1893,4347.3,4347.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756752435524,3.2078,4347.9,4347.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752435824,3.3971,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752436022,3.6825,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752436423,3.8741,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752436625,3.3971,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752437826,3.6825,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752438426,3.8741,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752442727,3.8741,4347.9,4347.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752444722,3.8741,4347.9,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752444926,3.5887,4347.9,4347.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756752445220,0.6663,4347.7,4347.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756752445425,0.6663,4347.7,4347.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752445630,0.6663,4347.7,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752446232,0.6663,4347.7,4347.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752446732,0.6663,4347.7,4347.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752447731,0.3809,4347.5,4347.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752447931,0.6663,4347.5,4347.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756752448529,0.6663,4347.5,4347.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756752449424,3.2078,4347.9,4347.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756752449425,3.3971,4347.9,4347.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756752449736,3.8741,4347.9,4347.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752451533,3.4398,4348.9,4348.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752451836,0.61354888,4348.8,4348.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752452029,0.61354888,4348.8,4348.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752452233,0.61354888,4348.8,4348.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752452537,3.2078,4348.9,4348.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752452830,3.82135856,4348.9,4348.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756752456538,3.82135856,4348.9,4348.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752457942,3.82135856,4348.9,4348.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752458133,0.61355856,4348.8,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752458332,0.61355856,4348.8,4348.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752458538,0.61355856,4348.8,4348.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752458741,0.61355856,4348.8,4348.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752458934,0.61355856,4348.8,4348.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752459133,0.61355856,4348.8,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752459328,0.61355856,4348.8,4348.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752459733,0.61355856,4348.8,4348.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756752459928,0.61355856,4348.8,4348.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752460133,0.61355856,4348.8,4348.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756752460338,0.61355856,4348.8,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752460539,0.61355856,4348.8,4348.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756752460934,0.61355856,4348.8,4348.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752461135,0.61355856,4348.8,4348.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752461330,0.61355856,4348.8,4348.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752461529,0.61355856,4348.8,4348.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752461736,0.61355856,4348.8,4348.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752461939,0.61355856,4348.8,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752462140,0.61355856,4348.8,4348.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752464140,0.61355856,4348.8,4348.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752464337,3.2078,4348.9,4348.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752464641,3.8214403,4348.9,4348.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756752465338,3.8214403,4348.9,4348.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752467745,3.8214403,4348.9,4348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756752468246,3.8214403,4348.9,4348.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752469240,3.8214403,4348.9,4348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756752469440,3.8214403,4348.9,4348.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752469641,0.6136403,4348.8,4348.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752470042,0.232,4348.7,4348.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752470335,3.2078,4348.2,4348.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752471245,3.2078,4348.2,4348.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752472748,3.8219177,4348.2,4348.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752473344,3.8219177,4348.2,4348.1,0.18491446]
["bitfinex-derivatives","ETHF0:USTF0",1756752476249,3.8219177,4348.2,4347.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752476449,0.8461177,4348.1,4347.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752476646,0.6141177,4348.0,4347.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752476847,0.6141177,4347.9,4347.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752477052,0.232,4348.1,4347.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752477252,3.2078,4347.7,4347.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752477752,3.2078,4347.7,4347.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752480152,3.2078,4347.7,4347.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756752482161,3.2078,4347.7,4347.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752482350,3.2078,4347.7,4347.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752482351,7.4398,4347.7,4347.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752482658,3.2078,4347.2,4346.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752482857,0.84585719,4347.1,4346.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752483052,0.61385719,4347.0,4346.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756752483254,0.232,4347.1,4346.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752483455,0.232,4347.1,4346.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752483662,0.232,4347.1,4346.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752483861,0.232,4347.1,4346.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752484154,0.232,4347.1,4346.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756752484460,0.232,4347.1,4346.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752484656,0.232,4347.1,4346.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752484860,0.232,4347.1,4346.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752485161,0.232,4347.1,4346.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756752485459,0.232,4347.1,4346.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752485662,0.232,4347.1,4346.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752485860,0.232,4347.1,4346.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752486056,0.232,4347.1,4346.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752486360,3.2078,4347.2,4347.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756752486758,3.82056167,4347.2,4346.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752487058,0.232,4347.1,4346.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752487255,0.232,4347.1,4346.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752487449,0.232,4347.1,4346.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752487654,0.232,4347.1,4346.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756752490060,0.232,4347.1,4347.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756752490261,0.232,4347.1,4347.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756752493357,3.2078,4347.2,4347.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756752494056,0.232,4347.4,4347.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752494251,0.232,4347.4,4347.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756752494456,0.232,4347.4,4347.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752495459,0.84443803,4347.4,4347.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752498763,0.84443803,4347.4,4347.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752499067,0.84443803,4347.4,4346.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752499258,3.2078,4346.9,4346.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756752499468,3.2078,4346.9,4346.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756752499963,3.2078,4346.9,4346.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752501366,3.82107334,4346.9,4346.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752501564,3.2078,4346.2,4346.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752501766,3.2078,4346.2,4346.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756752507268,3.2078,4346.2,4346.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752507568,3.4398,4346.2,4346.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752507868,4.05366857,4346.2,4346.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752510263,4.05366857,4346.2,4345.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752510467,0.61386857,4346.1,4345.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752510668,0.61386857,4346.1,4345.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756752510669,0.232,4346.0,4345.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752510858,0.232,4346.0,4345.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756752511063,0.232,4346.0,4345.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752511257,0.84588455,4346.0,4345.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752511870,0.84588455,4346.0,4345.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752513266,0.84588455,4346.0,4345.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756752513267,1.02730594,4346.0,4345.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752513463,3.2078,4345.3,4345.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756752517971,3.2078,4345.3,4345.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756752519072,3.2078,4345.3,4345.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756752520569,3.2078,4345.3,4345.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756752520771,0.232,4345.6,4345.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756752521567,3.2078,4345.8,4345.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756752521873,3.2078,4345.8,4345.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752522067,3.4398,4345.8,4345.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752522775,3.2078,4345.8,4345.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752523973,0.232,4345.9,4345.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756752524175,0.232,4345.9,4345.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756752524478,0.232,4345.9,4345.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752526980,0.232,4346.1,4346.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756752527280,0.232,4346.1,4346.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756752529478,0.84590146,4346.1,4346.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756752529676,3.2078,4346.3,4346.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756752529882,0.84705493,4346.2,4346.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756752530681,0.84705493,4346.2,4346.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752530881,0.232,4346.2,4346.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752531285,0.84728024,4346.2,4346.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752532077,0.61528024,4346.2,4346.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752532283,0.84728024,4346.2,4346.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752533583,0.61528024,4346.2,4346.1,4.92969]
["bitfinex-derivatives","ETHF0:USTF0",1756752533784,3.2078,4346.3,4346.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752537785,0.232,4346.8,4346.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756752538089,0.6151084,4346.7,4346.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752539791,0.6151084,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756752539987,0.6151084,4346.7,4346.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756752544992,0.6151084,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756752545392,0.6151084,4346.7,4346.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752548295,0.6151084,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756752548490,0.6151084,4346.7,4346.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756752549092,0.6151084,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756752553491,0.8471084,4346.7,4346.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752554396,3.2078,4347.4,4347.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756752554693,3.2078,4347.4,4347.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752554897,3.2078,4348.0,4347.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756752555097,3.82329661,4348.0,4347.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752555502,3.2078,4348.0,4347.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752555895,3.82276477,4348.0,4347.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752557401,3.2078,4348.0,4347.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752565500,3.2078,4348.6,4348.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756752575006,3.4398,4349.1,4348.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756752575297,3.4398,4349.1,4348.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756752575810,3.4398,4349.1,4348.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756752575811,3.4398,4349.1,4349.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752576005,3.4398,4349.1,4349.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756752579006,3.4398,4349.1,4348.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756752579203,3.2078,4348.6,4348.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756752579399,3.2078,4348.6,4348.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756752580003,3.2078,4348.6,4348.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756752582307,3.2078,4348.6,4348.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756752582512,3.2078,4348.6,4348.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756752591722,3.2078,4348.6,4348.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756752591923,3.2078,4348.6,4348.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752592220,3.4398,4348.6,4348.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752592414,3.4398,4348.6,4348.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752592618,3.4398,4348.6,4348.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752592824,3.4398,4348.6,4348.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752593025,4.05472082,4348.6,4348.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752595720,4.05472082,4348.6,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752595921,0.61492082,4348.5,4347.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752596119,0.61492082,4348.5,4347.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752596319,0.61492082,4348.5,4348.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752596514,0.61492082,4348.5,4348.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752596920,0.61492082,4348.5,4347.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752597116,0.61492082,4348.5,4347.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752597327,0.61492082,4348.5,4347.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752597523,0.61492082,4348.5,4348.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752598427,3.2078,4348.1,4347.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756752598723,3.2078,4348.1,4347.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752599122,3.2078,4348.1,4347.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752599323,3.2078,4348.1,4347.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752599523,3.2078,4348.1,4347.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752599825,3.2078,4348.1,4347.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752600020,3.2078,4348.1,4347.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752600222,3.2078,4348.1,4347.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752600427,0.84727784,4348.0,4347.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752600728,3.2078,4347.6,4347.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752600927,3.2078,4347.6,4347.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752601631,3.2078,4347.6,4347.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756752601824,3.2078,4347.6,4347.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756752603927,3.2078,4347.6,4347.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752604227,3.2078,4347.6,4347.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752604420,3.2078,4347.6,4346.5,77.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756752604421,3.2078,4347.6,4347.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752604626,3.2078,4347.1,4346.5,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756752604827,0.61462056,4347.0,4346.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752605026,0.61462056,4346.9,4346.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752605227,0.232,4347.0,4346.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752605426,0.61421736,4346.9,4346.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752605629,0.232,4347.0,4346.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752605925,0.232,4347.0,4346.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752605926,0.61420879,4346.9,4346.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752606132,0.232,4347.0,4346.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752606530,3.2078,4346.6,4346.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752606731,3.2078,4346.6,4346.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752606933,3.2078,4346.6,4346.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752607130,3.2078,4346.6,4346.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752607334,3.2078,4346.6,4346.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752607635,3.2078,4346.6,4346.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752607927,3.2078,4346.6,4346.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752609445,3.2078,4346.6,4346.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752609640,3.2078,4346.6,4346.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752609847,3.2078,4346.6,4345.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756752609848,3.4398,4346.6,4345.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756752610044,3.4398,4346.6,4345.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756752610345,3.4398,4346.6,4346.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756752610541,3.4398,4346.6,4346.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756752610848,3.4398,4346.6,4346.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752611038,3.4398,4346.6,4346.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752611244,3.4398,4346.6,4346.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752611443,3.4398,4346.6,4346.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752611644,3.4398,4346.6,4346.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752612942,3.2078,4346.6,4346.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756752613145,3.2078,4347.2,4347.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756752613346,3.2078,4347.2,4347.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756752614950,3.4398,4347.8,4347.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752615150,3.4398,4347.8,4347.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752617142,3.2078,4347.8,4347.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756752617550,3.2078,4347.8,4347.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752618148,3.2078,4347.8,4347.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752618352,3.2078,4347.2,4347.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752624761,3.2078,4347.2,4347.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752627959,3.2078,4347.2,4347.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752628160,3.2078,4347.2,4347.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752629458,3.82193242,4347.2,4347.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752630249,3.82193242,4347.2,4346.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752630458,3.2078,4347.2,4346.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752630659,0.232,4347.1,4346.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752630849,0.232,4347.1,4346.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756752631057,0.232,4347.1,4346.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752631254,0.232,4347.1,4346.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752631454,0.232,4347.1,4346.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752631660,0.232,4347.1,4346.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752631959,0.232,4347.1,4347.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756752632561,0.232,4347.1,4347.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752632956,3.2078,4347.2,4347.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752633157,3.2078,4347.2,4347.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752633360,3.82225219,4347.2,4347.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756752633561,3.82225219,4347.2,4347.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752634153,3.82225219,4347.2,4347.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752635260,3.82225219,4347.2,4347.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756752636060,3.2078,4347.8,4347.1,4.92593999]
["bitfinex-derivatives","ETHF0:USTF0",1756752636260,0.614484,4347.7,4347.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756752636566,0.614484,4347.7,4347.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752637858,0.846484,4347.7,4347.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752638060,3.2078,4347.3,4346.6,0.46203999]
["bitfinex-derivatives","ETHF0:USTF0",1756752638268,3.2078,4347.3,4346.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752638556,3.2078,4347.3,4346.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752638760,3.2078,4347.3,4347.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752638962,3.2078,4347.3,4346.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752639159,3.2078,4346.8,4346.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752639360,3.2078,4346.8,4346.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756752639563,3.2078,4346.8,4346.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752640158,0.61464261,4346.7,4346.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752640353,0.61464261,4346.7,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756752640354,3.2078,4346.8,4346.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752640667,0.61464866,4346.7,4346.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756752640860,3.2078,4346.8,4346.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756752641166,0.61465175,4346.7,4346.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752641362,0.61465175,4346.6,4346.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756752641665,3.2078,4346.3,4345.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752643461,3.2078,4346.3,4345.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756752643662,3.2078,4345.8,4345.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752643863,3.2078,4345.2,4345.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752645764,3.2078,4345.2,4344.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752645965,0.232,4345.1,4344.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756752646160,3.2078,4344.6,4344.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752646373,3.4398,4344.6,4343.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756752646567,3.4398,4344.6,4343.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752646776,3.4398,4344.6,4344.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752646974,3.4398,4344.6,4344.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756752647272,3.4398,4344.6,4344.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752648073,3.4398,4344.6,4344.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752652668,3.2078,4344.6,4344.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752652870,3.2078,4345.1,4344.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756752653071,0.232,4345.0,4344.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756752653271,0.232,4345.0,4344.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752654178,3.2078,4345.1,4345.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756752654380,3.4398,4345.1,4345.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756752654578,3.2078,4345.1,4345.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756752654875,0.232,4345.3,4345.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756752655075,3.2078,4345.7,4345.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752655281,3.4398,4345.7,4345.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752655980,3.4398,4345.7,4345.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756752656476,3.2078,4345.7,4345.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756752663082,0.232,4346.1,4345.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756752663387,3.2078,4346.3,4346.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756752670694,3.2078,4346.3,4346.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756752671092,3.2078,4346.3,4346.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756752671294,3.2078,4346.3,4346.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756752673088,3.2078,4346.8,4346.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752673296,3.2078,4346.8,4346.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752673490,3.2078,4346.8,4346.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752674493,3.2078,4347.3,4346.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752674690,3.2078,4347.3,4347.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756752676996,3.4398,4347.8,4347.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756752677200,3.4398,4347.8,4347.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752677496,3.4398,4347.8,4347.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752677690,3.4398,4347.8,4347.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752677886,3.4398,4347.8,4347.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752678094,3.4398,4347.8,4347.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752678301,3.2078,4347.8,4347.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752678501,3.2078,4348.3,4347.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756752678699,3.2078,4348.3,4347.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752678897,3.2078,4348.3,4348.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752679204,3.2078,4348.3,4348.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756752679494,3.2078,4348.3,4348.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756752682802,3.2078,4348.8,4348.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756752683003,3.2078,4348.8,4348.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752683191,3.2078,4348.8,4348.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756752683392,3.2078,4348.8,4348.7,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1756752683597,3.2078,4349.3,4348.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1756752683799,3.2078,4349.3,4348.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752683991,3.2078,4349.3,4348.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752684194,3.2078,4349.3,4349.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752684392,3.2078,4349.3,4348.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752684595,3.2078,4349.3,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752684898,3.2078,4349.3,4348.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756752685091,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752685292,3.2078,4349.3,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752685498,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752685699,3.2078,4349.3,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752685896,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752686297,3.2078,4349.3,4348.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752686499,3.2078,4349.3,4348.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752686796,3.2078,4349.3,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752687109,3.2078,4349.3,4349.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752687299,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752687499,3.2078,4349.3,4348.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752687700,3.2078,4349.3,4348.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752687900,3.2078,4349.3,4348.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752688097,3.2078,4349.3,4349.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752688300,3.2078,4349.3,4348.7,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1756752688502,3.2078,4349.3,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752688699,3.2078,4349.3,4349.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752688903,3.2078,4349.3,4349.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752689100,3.2078,4349.3,4349.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752690698,3.2078,4349.3,4348.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756752690902,3.2078,4349.3,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752691098,3.2078,4349.3,4349.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752691303,3.2078,4349.3,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752691304,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752691607,3.2078,4349.3,4348.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752691806,3.2078,4349.3,4349.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752692007,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752692406,3.2078,4349.3,4348.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752692603,3.2078,4349.3,4348.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752692799,3.2078,4349.3,4348.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752693206,3.2078,4349.3,4349.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752693404,3.2078,4349.9,4349.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752693605,3.2078,4349.9,4349.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752693905,3.2078,4349.9,4349.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756752694106,3.2078,4349.9,4349.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752694310,3.2078,4349.9,4349.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752694511,3.2078,4349.9,4349.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752694714,3.2078,4349.9,4349.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752696911,3.2078,4349.9,4349.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752697108,3.2078,4349.9,4349.0,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1756752697313,3.2078,4349.9,4349.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752697515,3.2078,4349.9,4349.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752697814,3.2078,4349.9,4349.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752698013,3.2078,4349.9,4349.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756752698209,3.2078,4349.9,4349.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752698412,3.2078,4349.9,4349.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752698611,3.2078,4349.9,4349.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752698811,3.2078,4349.9,4349.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752699011,3.2078,4349.9,4349.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752699210,0.61054281,4349.8,4349.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752699517,3.2078,4349.9,4349.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752699821,0.61054281,4349.8,4349.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756752700116,3.2078,4349.9,4349.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756752700315,0.61076811,4349.8,4349.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1756752700512,0.61076811,4349.7,4349.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752700711,3.2078,4349.9,4349.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756752700911,0.6107675,4349.8,4349.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756752701112,3.2078,4349.9,4349.1,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1756752701414,0.6107645,4349.8,4349.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752701618,3.2078,4349.9,4349.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756752701815,3.2078,4349.9,4349.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752703318,3.81940759,4349.9,4349.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752704613,3.81977701,4349.9,4349.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752706013,3.81977701,4349.9,4349.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752706320,3.81977701,4349.9,4349.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752706619,0.61197701,4349.8,4349.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1756752706816,0.61197701,4349.8,4349.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752707015,0.61197701,4349.8,4349.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752707213,0.61197701,4349.8,4349.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756752707414,0.61197701,4349.8,4349.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756752707415,0.61197701,4349.8,4349.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752708918,0.61197701,4349.8,4349.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752710918,0.61197701,4349.8,4349.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752711317,0.61197701,4349.8,4349.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752711620,0.61197701,4349.8,4349.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752717221,3.2078,4349.9,4349.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756752717425,3.2078,4349.9,4349.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752717621,3.82156729,4349.9,4349.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752717828,3.82156729,4349.9,4349.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752721728,3.2078,4349.9,4349.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752721922,3.82174263,4349.9,4349.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752722124,3.2078,4349.9,4349.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752722719,0.1,4350.0,4349.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752722923,0.71400065,4350.0,4349.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752724328,0.71400065,4350.0,4349.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752726231,0.94389065,4350.0,4349.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752726432,3.2078,4349.8,4349.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752726732,3.2078,4349.8,4349.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756752727025,3.2078,4349.8,4349.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752727229,3.2078,4349.8,4349.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756752727620,3.2078,4349.8,4349.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756752730633,3.2078,4349.8,4349.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756752731035,0.1,4350.0,4349.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756752731331,0.61498732,4349.9,4349.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752736931,0.61498732,4349.9,4349.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756752737137,0.61498732,4349.9,4349.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752747745,0.61498732,4349.9,4349.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756752747947,3.2078,4349.6,4349.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752748244,0.61498732,4349.5,4349.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756752748445,0.61498732,4349.5,4349.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752748747,0.1,4350.0,4349.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752748942,0.1,4350.0,4349.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752749343,0.1,4350.0,4349.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756752749549,3.3078,4350.0,4349.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752749746,3.3078,4350.0,4349.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752750147,0.1,4350.0,4349.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752750548,0.71507722,4350.0,4349.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752752041,0.71507722,4350.0,4349.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752752245,3.2078,4349.4,4349.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756752753448,3.82278598,4349.4,4348.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752753647,0.61498598,4349.3,4348.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756752753848,0.61498598,4349.3,4348.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756752754147,3.2078,4348.9,4348.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752754343,3.2078,4348.9,4348.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752754552,4.05255573,4348.9,4348.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756752754851,0.1,4350.0,4348.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752754852,3.2078,4348.4,4348.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752755051,3.82260572,4348.4,4348.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752755246,3.2078,4348.4,4348.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752755547,3.82205341,4348.4,4348.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752755743,3.82205341,4348.4,4347.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752755744,8.05202341,4348.4,4347.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752755944,3.2078,4347.7,4347.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752757548,7.8206798,4347.7,4347.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752757758,3.2078,4347.2,4346.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756752757945,3.2078,4347.0,4346.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752758453,0.232,4347.3,4347.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756752758653,3.4398,4347.5,4347.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756752758850,3.4398,4347.5,4347.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756752759057,3.4398,4347.5,4347.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756752760653,3.2078,4347.5,4347.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756752760946,3.2078,4347.5,4347.4,5.15541999]
["bitfinex-derivatives","ETHF0:USTF0",1756752761153,3.2078,4348.2,4348.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752761653,3.2078,4348.8,4348.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756752761854,3.2078,4348.8,4348.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752763748,3.2078,4348.8,4348.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752763948,3.2078,4348.8,4348.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752766154,3.2078,4348.8,4348.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752766658,3.2078,4349.3,4349.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752770160,3.2078,4349.3,4349.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752770959,3.2078,4349.3,4349.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752772062,3.2078,4349.3,4349.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752773162,3.4398,4349.3,4348.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752773367,3.4398,4349.3,4348.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756752773368,3.2078,4348.8,4348.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756752773660,3.2078,4348.8,4348.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752773854,3.2078,4348.8,4348.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752775264,3.2078,4348.8,4348.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752779069,3.2078,4348.8,4348.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752779365,3.2078,4348.8,4348.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756752779664,3.2078,4348.8,4348.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752779864,3.2078,4348.8,4348.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756752780164,3.2078,4348.8,4348.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756752780367,3.2078,4348.8,4348.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752780669,3.2078,4348.8,4348.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752780859,3.2078,4348.8,4348.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752781065,3.2078,4348.8,4348.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756752781265,3.2078,4348.8,4348.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752781570,3.2078,4348.8,4348.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752781773,3.2078,4348.8,4348.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752784568,3.2078,4348.8,4348.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752784775,3.2078,4348.8,4348.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752784976,3.2078,4348.3,4348.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752785171,3.2078,4348.3,4348.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752785371,3.2078,4348.3,4348.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752788171,2.8936,4348.8,4348.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752788375,1.33226193,4350.0,4349.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752788376,3.2078,4349.8,4349.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752789069,0.1,4350.0,4349.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752789284,0.1,4350.0,4349.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756752789470,0.1,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752789869,0.2911,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752790976,0.4822,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752794873,0.1,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752795176,0.4955,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752798372,0.782,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752799478,0.4955,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752799687,0.3036,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752800184,0.4955,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752800871,0.782,4350.0,4349.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756752801282,0.782,4350.0,4349.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756752801478,3.9898,4350.0,4349.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752802282,3.5114,4350.0,4349.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756752803884,3.3078,4350.0,4349.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756752804277,3.5114,4350.0,4349.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756752807687,3.7033,4350.0,4349.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756752810288,3.7033,4350.0,4349.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756752810589,3.9898,4350.0,4349.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756752811686,3.9898,4350.0,4349.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756752811890,3.9898,4350.0,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756752811891,3.9898,4350.0,4349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756752812084,3.9898,4350.0,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756752812689,3.7033,4350.0,4349.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756752812889,0.682,4349.8,4349.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756752814789,0.3955,4349.8,4349.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756752814987,0.682,4349.2,4349.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756752815388,3.2078,4349.4,4349.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756752815389,0.2865,4349.1,4349.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756752815587,3.2078,4349.4,4348.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756752815588,0.3955,4348.8,4348.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756752815791,0.3955,4348.8,4348.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756752816291,0.682,4348.8,4348.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756752816893,0.3955,4348.8,4348.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756752817097,0.2036,4348.8,4348.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756752817893,0.3955,4348.8,4348.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756752818093,0.3955,4348.2,4348.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756752818394,0.3955,4348.2,4347.1,4.9077174]
["bitfinex-derivatives","ETHF0:USTF0",1756752818395,0.682,4348.2,4347.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756752818595,0.3955,4348.0,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752818898,0.3955,4348.0,4347.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756752819093,0.2036,4347.5,4347.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756752819292,0.2036,4347.5,4347.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756752819895,0.2036,4346.8,4346.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756752820098,3.2078,4347.1,4346.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756752820295,0.3955,4346.7,4346.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756752820600,0.682,4346.7,4346.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756752820792,0.3955,4346.7,4346.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756752821794,0.3955,4346.7,4346.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756752822094,0.6898,4346.7,4346.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756752822506,0.3955,4346.7,4346.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756752826110,0.6898,4346.7,4346.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756752826704,0.6898,4346.7,4346.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756752828203,0.3955,4346.7,4346.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752828502,3.2078,4346.5,4346.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756752828702,3.2078,4346.5,4346.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756752829315,3.4042,4346.5,4346.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756752836004,3.6118,4346.5,4346.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756752836912,3.9061,4346.5,4346.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756752839211,0.2943,4348.8,4346.5,10.35316]
["bitfinex-derivatives","ETHF0:USTF0",1756752839416,0.2943,4348.9,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752839717,0.1964,4349.5,4349.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756752839915,0.1,4350.0,4349.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756752840115,0.1,4350.0,4349.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756752840313,0.404,4351.0,4350.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756752840610,0.404,4351.0,4350.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756752841503,0.2943,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752841709,0.6983,4350.2,4350.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756752842309,0.4907,4350.2,4350.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756752843708,0.6983,4350.2,4350.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756752843908,0.8117,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752844116,0.8117,4349.5,4349.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756752844316,0.8117,4349.5,4349.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756752844512,0.8117,4349.5,4349.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756752844918,0.6983,4349.5,4349.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756752845114,0.2943,4350.4,4349.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756752845414,0.2943,4350.9,4350.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756752845713,0.404,4350.8,4350.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756752845920,0.6983,4350.7,4350.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756752846719,0.1964,4349.8,4349.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756752847018,0.2943,4350.4,4349.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756752847218,0.2943,4350.4,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756752847419,0.2943,4350.4,4349.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1756752847420,0.6983,4350.4,4350.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756752847620,0.6983,4350.4,4350.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756752849121,0.2943,4350.3,4349.7,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1756752849421,0.6983,4350.3,4350.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756752851318,0.6983,4350.3,4350.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756752851523,0.6998,4350.3,4350.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756752851822,0.6998,4350.3,4350.2,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756752853523,0.6998,4350.3,4350.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756752854224,0.6998,4350.3,4350.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756752854420,0.6998,4350.3,4350.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756752854823,0.6998,4350.3,4350.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756752855326,0.6998,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752855726,0.4907,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752855931,0.6998,4350.3,4350.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756752856415,0.6998,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752856819,0.6998,4350.3,4350.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756752857116,0.6998,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752857324,0.4907,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752860323,0.4907,4350.3,4350.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756752860525,0.4907,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752863526,0.6998,4350.3,4350.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756752863723,0.6998,4350.3,4350.2,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756752865425,0.6998,4350.3,4350.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756752865622,0.4907,4350.3,4350.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756752865829,0.7206,4350.9,4350.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756752866020,0.7206,4350.9,4350.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756752866824,0.7206,4350.9,4350.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756752867031,0.7206,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756752868228,1.32284503,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756752871238,1.32284503,4350.9,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752871424,0.4101,4350.2,4350.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756752871629,1.32284503,4350.2,4350.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756752871934,1.11374503,4350.2,4350.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756752873230,0.91274503,4350.2,4350.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756752874734,0.60224503,4350.2,4350.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756752874935,0.3105,4350.5,4350.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756752875140,0.91274503,4350.4,4350.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756752875733,0.60224503,4350.4,4350.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756752876040,0.3105,4350.8,4350.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752876235,0.60472598,4350.7,4350.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752876440,0.91522598,4350.7,4350.6,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756752877238,1.32532598,4350.7,4350.6,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756752882238,1.32532598,4350.7,4350.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756752882439,1.32532598,4350.7,4350.6,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756752883338,1.32532598,4350.7,4350.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756752883542,1.32532598,4350.7,4350.6,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756752884636,0.91522598,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752884840,1.11352598,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752885644,0.5088,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752885950,1.11308034,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752886336,0.91478034,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752886543,1.11308034,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752889443,0.5088,4350.7,4350.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1756752893144,0.7083,4350.7,4350.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752893346,0.7083,4350.7,4350.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756752894745,0.7083,4350.7,4350.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756752894944,0.7083,4350.7,4350.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752895141,0.7083,4350.7,4350.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756752898850,0.7083,4350.7,4350.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752899852,0.5088,4350.7,4350.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752900551,0.5088,4350.7,4350.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756752900552,0.7083,4350.7,4350.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756752900850,0.7083,4350.7,4350.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756752901550,0.7083,4350.7,4350.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756752901755,0.7083,4350.7,4350.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752904047,0.5088,4350.7,4350.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752905349,0.3105,4350.7,4350.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752905557,0.6962,4351.4,4351.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756752905853,1.10063454,4351.4,4351.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756752906047,1.30013454,4351.4,4351.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756752906549,1.30013454,4351.4,4351.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756752906756,1.30013454,4351.4,4351.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756752906946,1.30013454,4351.4,4351.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756752907146,1.30013454,4351.4,4351.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756752907352,0.60393454,4351.4,4351.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756752907744,3.2078,4351.6,4351.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756752908045,0.6962,4351.6,4351.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756752908250,1.2998537,4351.6,4351.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752909156,0.4222,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752909351,0.4967,4350.4,4350.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756752909546,0.4967,4350.4,4350.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752911060,0.2984,4350.4,4350.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752911757,0.2984,4350.4,4350.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756752912059,0.5052,4350.4,4350.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752913456,0.2984,4350.4,4350.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752913847,0.2984,4350.4,4350.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756752914052,0.2984,4350.4,4350.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752914554,0.5052,4350.4,4350.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756752914956,0.5052,4350.4,4350.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756752915160,0.696,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752915365,0.696,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752915554,1.29958694,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752915754,5.00118694,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752916359,5.28398694,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752917857,0.3976,4350.2,4350.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752918052,1.28398694,4350.2,4350.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752918252,0.3976,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752918456,0.6804,4349.9,4349.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752918656,0.6804,4349.9,4349.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756752918858,0.2828,4351.0,4350.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756752919166,0.2828,4350.8,4350.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756752919365,0.2828,4350.8,4350.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756752919658,0.1238,4351.5,4350.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756752919867,0.60305196,4351.4,4350.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756752920061,0.60305196,4351.3,4350.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756752920253,1.28345196,4351.2,4351.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756752922267,1.28345196,4351.2,4351.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756752922859,1.28345196,4351.2,4351.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756752925174,1.28345196,4351.2,4351.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756752925470,0.6804,4350.6,4350.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756752925776,0.4896,4350.6,4350.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756752926165,0.6804,4350.6,4350.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756752926574,0.6804,4350.6,4350.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756752926876,0.6804,4350.6,4350.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756752927872,0.6804,4350.6,4350.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756752928278,0.6804,4350.6,4350.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756752928867,0.3976,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752929179,0.6804,4350.1,4350.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756752929678,0.6804,4350.1,4350.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756752930070,0.6804,4350.1,4350.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756752930270,0.6804,4350.1,4350.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752930781,0.6804,4350.1,4350.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756752931475,0.6804,4350.1,4350.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756752931678,0.6804,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752932074,0.6804,4350.1,4350.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756752933973,0.6804,4350.1,4349.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756752934178,0.6804,4350.1,4349.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752934580,0.2828,4350.0,4349.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752934882,0.6804,4349.9,4349.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756752935081,0.6804,4349.9,4349.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756752935280,0.4896,4349.9,4349.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756752940287,0.6804,4349.9,4349.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756752941485,0.6804,4349.9,4349.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756752941790,0.6804,4349.9,4349.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756752943888,0.6804,4349.9,4349.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756752944088,0.6804,4349.9,4349.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756752944389,0.6804,4349.9,4349.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756752945690,0.4762,4349.9,4349.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756752946984,0.6771,4349.9,4349.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756752947385,0.6884,4349.1,4349.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756752947785,0.6884,4349.1,4349.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752948189,0.6884,4349.1,4348.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756752948382,0.2009,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752948588,0.6884,4348.7,4348.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756752949483,0.6884,4348.7,4348.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752950886,0.6884,4348.7,4348.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752951092,0.6884,4348.7,4348.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756752951791,0.4875,4348.7,4348.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756752952095,3.6021,4350.1,4350.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752952296,4.20224192,4350.1,4350.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752952495,4.49634192,4350.1,4350.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752953089,3.8962,4350.1,4350.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752953397,3.8962,4350.1,4350.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756752954291,3.8962,4350.1,4350.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752954694,3.8962,4350.1,4350.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752956092,3.8962,4350.1,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756752956093,0.1934,4349.4,4349.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756752956298,0.4875,4349.4,4349.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756752956687,0.4875,4349.4,4349.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752956891,0.6884,4349.4,4349.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756752957091,0.6884,4349.4,4349.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752957292,0.6884,4349.4,4349.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752957491,0.6884,4349.4,4349.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756752958093,0.6884,4349.4,4349.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752958389,0.2941,4350.0,4349.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752958592,0.4875,4349.9,4349.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752958792,0.6884,4349.9,4349.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752958987,0.6884,4349.9,4349.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752959593,0.99534703,4349.9,4349.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756752959900,0.6884,4349.2,4349.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756752960100,0.6884,4349.2,4349.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756752960798,0.4875,4349.2,4349.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756752961098,0.1225,4350.0,4349.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752961099,0.6884,4349.9,4349.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756752961294,1.28947146,4349.9,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752961494,0.6884,4349.9,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752962197,0.3943,4349.5,4349.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752962398,0.8109,4349.5,4349.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752963604,0.8109,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752963902,0.6884,4349.3,4349.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756752964103,0.6884,4349.3,4349.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752964604,0.6884,4349.3,4349.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752964804,0.6884,4349.3,4349.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752965397,0.6884,4349.3,4349.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752965602,0.6884,4349.3,4349.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756752965799,0.3943,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752966007,0.6884,4349.2,4349.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756752966399,0.6884,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752967006,0.6884,4349.2,4349.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752967305,0.1934,4348.3,4348.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756752967504,0.4875,4348.3,4348.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756752968108,0.4875,4348.3,4348.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756752968307,0.6884,4348.3,4348.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752968609,0.6884,4348.3,4348.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756752969300,0.2941,4348.3,4348.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756752970599,0.2941,4349.5,4348.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756752970802,0.89500734,4349.4,4349.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756752971107,3.512,4349.6,4349.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756752971303,3.512,4349.6,4349.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752971509,0.3042,4349.6,4349.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752972105,0.3042,4349.6,4349.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756752972106,0.6981,4349.6,4349.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756752972306,0.6981,4349.6,4349.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752973506,0.5026,4349.6,4349.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752974108,0.6981,4349.6,4349.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752974910,0.6981,4349.6,4349.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756752977210,0.4225,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752977412,0.6981,4349.2,4349.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756752977711,0.6981,4349.2,4349.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756752978609,0.6981,4349.2,4349.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756752979005,0.6981,4349.2,4349.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756752979306,0.6981,4349.2,4349.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756752979714,0.6981,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752979904,0.6981,4349.2,4349.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756752980404,0.6981,4349.2,4349.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756752981112,0.5026,4349.2,4349.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756752982002,0.3042,4349.8,4349.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756752982312,0.5026,4349.8,4349.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752982507,1.10295179,4349.8,4349.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752982715,3.2078,4349.9,4349.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752982906,3.512,4349.9,4349.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756752983111,3.512,4349.9,4349.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752983411,0.3042,4349.9,4349.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752984708,0.5026,4349.9,4349.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752984905,0.5026,4349.9,4349.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756752986508,0.5026,4349.9,4349.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752986710,0.6981,4349.9,4349.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756752992013,0.3042,4350.4,4349.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756752992216,0.3042,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756752992217,3.2078,4350.9,4350.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756752992418,0.1984,4350.5,4350.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756752992717,0.5026,4350.5,4350.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756752994414,0.5026,4350.5,4350.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756752994620,0.5026,4350.5,4350.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756752997920,0.6981,4350.5,4350.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756753010138,0.3859,4350.3,4350.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756753010333,0.6913,4350.3,4350.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756753010534,0.6913,4350.3,4350.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756753011541,0.6913,4350.3,4350.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756753015444,0.6913,4350.3,4350.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756753016138,0.6913,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753019838,0.3054,4350.2,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753020045,0.6913,4349.6,4349.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756753020344,0.3054,4349.6,4349.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756753020940,0.3054,4350.4,4349.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756753021244,1.52427725,4350.3,4349.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756753021450,0.5002,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753021649,0.3054,4349.9,4349.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756753021839,0.6913,4349.6,4349.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756753022044,0.6913,4349.6,4349.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756753022352,0.6913,4349.6,4349.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756753022852,0.6913,4349.6,4349.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756753025152,0.6913,4349.6,4349.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756753025352,0.6913,4349.6,4349.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756753026854,0.6913,4349.6,4349.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756753027846,0.6913,4349.6,4349.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753028045,0.4197,4349.5,4349.0,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756753028247,0.6913,4349.1,4349.0,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756753028456,0.8056,4349.0,4348.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753028653,0.8056,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753029048,0.3054,4348.9,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753029249,0.6913,4348.8,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753029656,0.3859,4348.8,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753029855,0.1143,4349.0,4348.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756753029856,0.6913,4348.5,4348.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756753030056,0.6913,4348.5,4348.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756753030645,0.5024,4348.5,4348.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756753032259,0.7011,4348.5,4348.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756753032553,0.8178,4348.5,4348.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753034947,0.7011,4348.5,4348.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756753035152,0.4983,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753036958,0.4983,4348.5,4348.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753037159,0.4983,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753041159,0.697,4348.5,4348.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756753042055,0.697,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753043267,0.697,4348.5,4348.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756753043466,0.697,4348.5,4348.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756753043761,0.697,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753044153,0.697,4348.5,4348.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756753045561,0.697,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753045756,0.4983,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753046461,0.697,4348.5,4348.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756753047065,0.697,4348.5,4348.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753048160,0.3058,4349.3,4348.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756753048462,0.3058,4349.3,4349.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753048765,0.3058,4349.3,4349.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753049261,0.3058,4349.3,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753049262,0.3058,4349.2,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753049469,0.6974,4349.1,4349.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756753049763,0.6974,4349.1,4349.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753051967,0.6974,4349.1,4349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756753052163,0.6974,4349.1,4349.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756753053167,0.6974,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753053764,0.6974,4349.1,4349.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756753055168,0.6974,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753055372,0.8141,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753055572,0.8141,4349.0,4348.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756753055760,0.6974,4349.0,4348.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756753055966,0.6974,4349.0,4348.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756753056973,0.4987,4349.0,4348.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753057668,0.3058,4349.9,4349.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756753057876,0.3058,4349.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753057877,0.6974,4349.9,4349.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756753058172,0.6974,4349.9,4349.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753058173,1.30167125,4349.9,4349.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753059474,0.6974,4349.9,4349.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753059676,0.6974,4349.9,4349.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756753059874,0.6974,4349.9,4349.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753059875,0.4987,4349.9,4349.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756753061570,0.6974,4349.9,4349.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756753063773,0.6974,4349.9,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753063973,0.6974,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753064872,0.3916,4349.9,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753065072,0.3975,4349.6,4349.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756753065274,0.6832,4349.6,4349.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756753066077,0.494,4349.6,4349.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756753066976,0.2857,4349.6,4349.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756753067280,0.2857,4349.6,4349.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756753067469,0.494,4349.6,4349.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756753067974,0.6832,4349.6,4349.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756753072884,0.6832,4350.4,4349.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756753073078,0.2857,4350.2,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753073279,3.2078,4350.8,4349.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756753073492,0.88903803,4350.7,4350.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756753073693,0.494,4350.1,4350.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756753073893,0.494,4350.1,4350.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753074296,0.2857,4350.1,4350.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753074688,0.494,4350.1,4350.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753075696,0.4007,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753075897,0.7982,4350.0,4349.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753077799,0.7982,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753078498,0.5125,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753078799,0.3975,4349.6,4349.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753078998,0.6832,4349.6,4349.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753079198,0.2857,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753079498,0.2857,4349.5,4349.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756753079499,0.6832,4349.5,4349.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756753081904,0.6832,4349.5,4349.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756753082103,0.6832,4349.5,4349.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756753082401,0.6832,4349.5,4349.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756753082802,0.6832,4349.5,4349.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756753083001,0.494,4349.5,4349.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756753084202,0.2857,4349.8,4349.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756753084401,0.6832,4350.2,4350.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753084602,1.09815202,4350.2,4350.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753084898,0.494,4350.2,4350.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753085296,0.494,4350.2,4350.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756753085501,0.494,4350.2,4350.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753086001,0.2083,4350.3,4350.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756753086200,0.494,4350.3,4350.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753086400,0.6832,4350.3,4350.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756753087302,0.6832,4350.3,4350.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756753087504,0.2083,4349.7,4349.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756753087705,0.6832,4349.7,4349.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756753088209,0.6832,4349.7,4349.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756753088405,0.6832,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753088605,0.6832,4349.4,4349.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753088805,0.6832,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753089105,0.6832,4349.4,4349.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753090705,0.6832,4349.4,4349.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756753091007,0.6832,4349.4,4349.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756753091601,0.6832,4349.4,4349.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756753091808,0.6832,4349.4,4349.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756753095708,0.2857,4349.4,4349.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756753095910,0.115,4350.5,4349.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756753095911,0.3124,4349.7,4349.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756753096111,0.3124,4349.7,4349.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756753098606,0.7095,4350.4,4350.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756753098904,1.31361213,4350.4,4350.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756753099107,0.7095,4350.4,4350.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756753099907,0.7095,4350.4,4350.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756753106313,0.3124,4350.3,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753106520,0.7095,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753106718,0.7095,4349.9,4349.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753107212,0.7095,4349.9,4349.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756753107518,0.7095,4349.9,4349.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756753111114,0.3124,4349.9,4349.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756753111813,0.3124,4350.4,4349.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756753112019,0.7095,4350.4,4350.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756753112219,1.31387635,4350.4,4350.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756753112823,0.7095,4349.9,4349.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756753113124,0.7095,4349.9,4349.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756753113422,0.7095,4349.9,4349.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756753115825,0.7095,4349.9,4349.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756753116121,0.7095,4349.9,4349.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753117625,0.7095,4349.9,4349.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756753118523,3.3243,4350.5,4349.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756753118727,0.7095,4350.0,4349.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756753118926,0.7095,4350.0,4349.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756753122626,0.5092,4350.0,4349.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756753127733,0.7149,4350.0,4349.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756753129029,0.7149,4350.0,4349.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756753129232,0.7149,4350.0,4349.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756753129732,0.3124,4350.0,4349.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756753134736,0.5092,4350.0,4349.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756753138943,0.3134,4350.4,4349.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756753139146,1.11593977,4350.3,4350.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756753139440,1.32163977,4350.3,4350.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756753140036,1.11593977,4350.3,4350.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756753140240,0.3134,4350.6,4350.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756753140441,0.91908039,4350.5,4350.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756753140643,0.3134,4350.5,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753141441,0.5102,4350.5,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753143147,0.3134,4350.5,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753145248,0.5102,4350.5,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753151343,0.3134,4350.5,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753151652,0.5211,4350.5,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753151847,3.2078,4351.0,4350.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756753151848,0.3032,4351.0,4350.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756753152044,0.3032,4351.0,4349.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756753152045,0.5109,4351.0,4350.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756753152451,0.5109,4351.0,4350.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756753152452,0.6995,4351.0,4350.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756753152650,0.6995,4351.0,4350.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756753153652,0.3032,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753153849,0.1143,4350.0,4349.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756753154052,0.6995,4349.9,4349.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756753154251,0.6995,4349.9,4349.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756753154754,0.6995,4349.9,4349.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756753154955,0.6995,4349.9,4349.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753155253,0.6995,4349.9,4349.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756753158552,0.6995,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753158753,0.6995,4349.9,4349.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753160462,0.6995,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753160650,0.6995,4349.9,4349.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753161957,0.6995,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753162159,1.30721022,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753162458,1.30712155,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753162957,0.6995,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753164064,0.6995,4349.9,4349.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756753164253,0.6995,4349.9,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753164457,0.6995,4349.9,4349.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756753164760,1.30696126,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753165765,0.6995,4349.3,4349.2,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756753166064,0.6995,4349.3,4349.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756753166559,0.6995,4349.3,4349.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756753166864,0.6995,4349.3,4349.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756753168356,0.6995,4349.3,4349.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756753168961,0.6995,4349.3,4349.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756753169260,0.3963,4349.3,4349.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756753169762,0.6995,4349.3,4349.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756753172761,0.6995,4349.3,4349.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753173167,0.3963,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753173471,0.6995,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753174760,0.6995,4349.1,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753174966,0.3963,4348.9,4348.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756753175267,0.6995,4348.9,4348.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756753175459,0.6995,4348.9,4348.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756753177867,0.6995,4348.9,4348.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756753178170,0.6995,4348.9,4348.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756753178570,0.6995,4348.9,4348.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756753179472,0.6995,4348.9,4348.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756753185376,0.6995,4348.9,4348.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756753185570,0.314,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753185773,0.5164,4348.8,4348.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756753185969,0.5164,4348.8,4348.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756753186174,0.314,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753187479,0.5164,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753190975,0.7131,4348.8,4348.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756753192983,0.7131,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753194984,0.7131,4348.8,4348.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756753195183,0.7131,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753196078,0.7131,4348.8,4348.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756753196282,1.32186774,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753196484,0.7131,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753196684,1.32186422,4348.8,4348.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756753196884,0.7131,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753197287,1.32195963,4348.8,4348.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756753197788,1.32195963,4348.8,4348.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756753198091,1.32195963,4348.8,4348.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756753200789,1.32195963,4348.8,4348.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756753201186,1.32195963,4348.8,4348.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756753202283,1.32195963,4348.8,4348.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756753203089,1.32195963,4348.8,4348.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753203289,1.32195963,4348.7,4348.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753203591,0.3991,4348.6,4348.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753203791,1.32195963,4348.6,4348.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756753203991,1.32195963,4348.6,4348.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753204296,0.7131,4348.2,4348.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753204492,1.32195963,4348.2,4348.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753204888,1.32195963,4348.2,4348.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753205094,0.60885963,4348.2,4348.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753205290,0.5164,4348.2,4348.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753205490,1.12525963,4348.2,4348.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753205691,0.60885963,4348.2,4348.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756753205894,0.314,4348.7,4348.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753206197,0.314,4348.8,4348.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756753206492,1.32179869,4348.8,4348.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753207200,1.32179869,4348.8,4348.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756753207390,0.3991,4348.2,4348.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753207691,0.7131,4348.2,4348.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756753207893,1.32186921,4348.2,4348.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753208092,1.32186921,4348.1,4348.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753208293,0.314,4348.3,4348.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756753208492,0.92261538,4348.2,4348.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753208694,1.12501538,4348.2,4348.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756753209299,1.32171538,4348.2,4348.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756753209498,1.00771538,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753209701,0.5164,4347.7,4347.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756753209892,0.5164,4347.7,4347.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756753213808,3.2078,4348.4,4347.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756753214104,0.7984365,4348.3,4348.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756753214407,0.9965365,4348.3,4348.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756753214608,1.2949365,4348.3,4348.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756753217007,3.2078,4348.9,4348.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756753217208,0.3884,4348.5,4348.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756753217409,0.3884,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753217410,0.4965,4348.4,4348.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753217608,0.6868,4348.4,4348.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756753217806,0.2984,4348.4,4348.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756753221511,0.4887,4348.4,4348.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756753221711,0.4887,4348.4,4348.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756753221907,0.4887,4348.4,4348.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756753222113,0.6868,4348.4,4348.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756753224916,0.6868,4348.4,4348.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756753225218,1.296418,4348.4,4348.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756753225913,0.6868,4348.4,4348.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756753226115,0.4887,4348.4,4348.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756753227311,1.09846226,4348.4,4348.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756753228220,1.29656226,4348.4,4348.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756753229817,1.29656226,4348.4,4348.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753230116,0.2984,4348.3,4347.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756753230318,0.1235,4348.5,4347.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756753230615,0.4887,4347.9,4347.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756753232520,0.4887,4347.9,4347.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756753232820,0.4887,4347.9,4347.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756753233220,0.2984,4348.8,4347.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756753233415,0.91677,4348.8,4348.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753233620,1.29684554,4348.8,4348.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753233816,1.29684554,4348.8,4348.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756753234422,1.29684554,4348.8,4348.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756753235819,0.1235,4347.5,4346.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756753236024,0.6868,4346.8,4345.9,4.37443329]
["bitfinex-derivatives","ETHF0:USTF0",1756753236320,1.50626582,4346.8,4345.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756753236521,0.1235,4347.0,4345.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753236522,0.1903,4346.1,4346.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756753236718,0.69790117,4346.1,4346.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756753237321,0.6977627,4346.1,4346.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756753237523,0.69776272,4346.1,4346.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756753238224,0.89586272,4346.1,4346.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756753238419,0.89586272,4346.1,4346.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756753240427,0.89586272,4346.1,4346.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753240927,0.88629032,4346.1,4346.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753241619,0.88629032,4346.1,4346.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756753242520,0.88629032,4346.1,4346.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756753242823,0.58789032,4346.1,4345.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756753243020,0.6865,4345.5,4345.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756753243219,0.88599032,4345.5,4345.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756753243820,0.88599032,4345.5,4345.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756753244022,0.88599032,4345.5,4345.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756753244726,0.88599032,4345.5,4345.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756753246226,0.88599032,4345.5,4345.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756753247629,0.88599032,4345.5,4345.4,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756753247825,0.19902814,4345.5,4345.4,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756753248227,0.2961,4346.4,4345.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756753248425,0.52620001,4346.4,4345.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756753248626,0.2961,4346.2,4345.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756753248828,0.4867,4346.0,4345.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756753249131,0.19899788,4346.0,4345.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756753249525,0.49509788,4346.0,4345.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756753249727,0.49509788,4346.0,4345.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756753250227,0.88549788,4346.0,4345.9,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756753250632,0.88549788,4346.0,4345.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756753254230,0.49509788,4346.0,4345.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756753254731,0.68569788,4346.0,4345.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756753254937,0.68569788,4346.0,4345.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756753255325,0.88549788,4346.0,4345.9,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756753255526,0.99889788,4346.0,4345.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756753256036,0.88549788,4346.0,4345.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756753256434,0.88549788,4346.0,4345.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756753257238,0.99889788,4346.0,4345.9,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756753257436,0.99889788,4346.0,4345.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753257635,0.88549788,4345.9,4345.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756753257843,0.88549788,4345.9,4345.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753258031,0.58939788,4345.8,4345.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753258234,0.88549788,4345.8,4345.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753258435,0.87464676,4345.8,4345.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753258836,0.87464676,4345.8,4345.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756753259037,0.87465278,4345.7,4345.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756753259239,0.87465278,4345.7,4345.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756753260642,0.87465278,4345.7,4345.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756753260943,0.67485278,4345.7,4345.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756753262045,0.48425278,4345.7,4345.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756753262234,0.67485278,4345.7,4345.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756753263144,0.18815278,4345.7,4345.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756753263734,0.87465278,4345.7,4345.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756753263939,0.87465278,4345.7,4345.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753264144,0.2961,4345.6,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753264343,0.6865,4345.6,4345.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756753264548,0.87523686,4345.6,4345.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756753264843,0.87523686,4345.6,4345.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753265237,1.50519692,4345.6,4345.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753265441,0.2961,4345.5,4345.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756753265741,0.87523686,4345.5,4345.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756753266646,0.87523686,4345.5,4345.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756753267846,0.87565021,4345.5,4345.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756753268847,0.87565021,4345.5,4345.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756753269148,0.98905021,4345.5,4345.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753269849,0.7999,4345.5,4345.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756753271150,1.42991935,4345.5,4345.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756753272251,1.42991935,4345.5,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753272449,0.6763,4345.3,4345.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756753272648,0.6763,4345.3,4345.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753272854,0.7898,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753273151,1.41986031,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753274952,1.41986031,4345.0,4344.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756753274953,1.30636031,4345.0,4344.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756753275754,1.30636031,4345.0,4344.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756753275955,1.30636031,4345.0,4344.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756753276354,0.91716031,4345.0,4344.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756753276753,1.11696031,4345.0,4344.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756753277254,0.4869,4345.0,4344.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756753277451,0.6763,4345.0,4344.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756753277756,0.6763,4345.0,4344.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756753279858,0.5027,4345.0,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753280051,0.2871,4344.9,4344.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753280254,0.6763,4344.9,4344.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753281152,0.6763,4344.9,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753281351,0.2871,4344.8,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753281552,0.2871,4344.5,4344.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756753281759,0.6763,4344.5,4344.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1756753283061,0.6763,4344.5,4344.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756753283262,0.6763,4344.5,4344.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1756753283461,0.7898,4344.5,4343.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756753283657,1.30568884,4344.4,4344.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756753283862,0.91648884,4344.4,4344.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756753284863,0.91648884,4344.4,4344.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756753285263,1.30568884,4344.4,4344.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753285463,1.30568884,4344.4,4344.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756753286163,0.6763,4344.4,4344.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756753290353,0.2871,4344.4,4344.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756753290561,0.1149,4344.6,4344.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756753290864,0.1149,4344.6,4344.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756753297465,0.1149,4344.6,4344.5,8.76937999]
["bitfinex-derivatives","ETHF0:USTF0",1756753297766,0.2871,4346.4,4345.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756753297964,0.6763,4346.4,4346.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753298268,1.30545804,4346.4,4346.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756753298464,1.01835804,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753298662,0.6763,4345.8,4345.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756753298864,0.6763,4345.8,4345.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756753299670,0.6763,4345.8,4345.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753300265,0.6763,4345.8,4345.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756753300871,0.4869,4345.8,4345.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756753301668,0.6894,4345.8,4345.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756753302070,0.6894,4345.8,4345.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1756753303470,0.6894,4345.8,4345.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756753303672,0.2968,4346.1,4345.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756753303869,0.2968,4346.4,4345.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756753304064,0.6992,4346.4,4346.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756753304264,0.6992,4346.4,4346.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756753304770,0.6992,4346.4,4346.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756753304968,0.6992,4346.4,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753306276,0.6992,4346.4,4345.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756753306463,0.4024,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753306663,0.6992,4346.4,4346.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756753306866,0.6992,4346.4,4346.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756753307064,0.6992,4346.4,4346.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756753311076,0.6992,4346.4,4346.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756753313075,0.6992,4346.4,4346.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756753314281,0.6992,4346.4,4346.3,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756753315982,0.30211487,4347.5,4346.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756753315983,0.2968,4346.9,4346.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756753316182,0.2968,4346.9,4346.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756753316377,0.2968,4347.4,4346.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756753316577,3.2078,4347.5,4346.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756753316877,0.4967,4347.4,4347.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756753317176,0.4967,4347.4,4347.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756753317777,0.6992,4347.4,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753320685,0.6992,4347.4,4347.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756753320882,0.1162,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753321185,0.6992,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753321677,0.6992,4346.9,4346.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756753322079,3.2078,4347.8,4346.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756753322280,0.9251203,4347.7,4346.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756753322489,0.6992,4347.5,4347.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756753322691,0.8154,4347.5,4347.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756753322888,0.8154,4347.5,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753323288,0.8154,4347.5,4346.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756753323590,0.8154,4347.5,4347.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753325485,0.2968,4347.4,4347.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753325679,0.2968,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753325680,0.2968,4347.1,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753325883,0.8154,4347.0,4346.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753326091,0.8154,4347.0,4346.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756753326287,0.2968,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753326493,0.6992,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753326791,0.6992,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753326792,0.6992,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753328390,0.6992,4346.4,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753329399,0.2968,4346.3,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753329800,0.6992,4346.3,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753330598,0.2968,4346.2,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753330799,0.4024,4346.0,4345.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753331000,0.6903,4346.0,4345.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756753333902,0.6903,4346.0,4345.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756753334099,0.6903,4346.0,4345.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756753335108,0.2879,4346.9,4346.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756753335405,1.32165284,4346.8,4346.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756753335803,0.6923,4346.8,4346.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753336296,0.1162,4347.5,4346.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756753336503,1.32163704,4347.4,4347.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756753337499,1.3216012,4347.4,4347.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756753337806,1.3216012,4347.4,4347.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753339604,0.6923,4347.4,4347.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753339898,0.6923,4347.4,4347.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756753340101,0.2879,4347.3,4346.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756753340301,0.4916,4346.9,4346.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756753340502,0.4916,4346.9,4346.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756753340709,0.4916,4346.9,4346.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756753340898,0.4916,4346.9,4346.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756753342109,0.6923,4346.9,4346.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756753342305,0.6923,4346.9,4346.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756753342504,0.6923,4346.9,4346.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756753342706,0.6923,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753342901,0.6923,4346.9,4346.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753343600,0.6923,4346.9,4346.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756753343807,0.6923,4346.9,4346.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756753344510,0.2879,4346.9,4346.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756753344708,0.6923,4347.9,4347.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756753344909,1.03352254,4347.9,4347.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753345110,0.6923,4347.5,4347.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753345409,0.6923,4347.5,4347.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756753345806,0.6923,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753346108,1.43943049,4347.5,4347.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753346412,1.43943049,4347.5,4347.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753347312,0.2879,4347.4,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753347512,0.6923,4347.4,4347.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756753349308,0.2879,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753350214,0.6923,4347.3,4347.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756753351516,0.6923,4347.3,4347.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756753352008,0.6923,4347.9,4347.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756753352213,1.32131807,4347.9,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753352409,0.4916,4347.3,4347.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756753353413,0.4916,4347.3,4347.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753354017,0.1162,4348.0,4347.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756753354212,0.4044,4348.0,4347.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756753354604,1.03334086,4348.0,4347.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756753354810,1.32124086,4348.0,4347.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756753355111,0.62894086,4348.0,4347.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753355419,0.4916,4348.0,4347.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753355616,0.2879,4348.0,4347.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753355810,0.4916,4348.0,4347.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753356005,0.4916,4348.0,4347.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756753356515,0.2879,4348.0,4347.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756753358613,3.2078,4348.8,4347.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756753358814,0.91624928,4348.7,4348.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756753359119,0.2037,4348.2,4348.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756753359309,0.4916,4348.2,4348.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756753360109,0.6923,4348.2,4348.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756753360317,0.2879,4348.2,4348.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753360515,0.4916,4348.2,4348.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753360715,0.6923,4348.2,4348.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756753361113,0.6923,4348.2,4348.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756753361309,0.4916,4348.2,4348.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756753361710,0.2879,4348.2,4348.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756753364123,0.1975,4349.0,4348.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753364318,0.4012,4349.0,4348.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753364615,1.31939075,4349.0,4348.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753366422,0.2898,4348.9,4348.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753366624,1.31939075,4348.9,4348.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753367824,1.31939075,4348.9,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753368026,0.691,4348.6,4348.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756753369318,0.691,4348.6,4348.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756753370015,0.691,4348.6,4348.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756753372328,0.691,4348.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753372622,0.2898,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753372824,0.4873,4348.0,4347.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756753373526,0.4873,4348.0,4347.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756753375225,0.1242,4349.0,4347.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756753375430,0.2898,4348.8,4348.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756753375728,0.691,4348.6,4348.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753375924,0.691,4348.6,4348.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756753376622,0.691,4348.6,4348.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756753379232,0.4873,4348.6,4348.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756753379429,0.4873,4348.6,4348.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756753381629,0.4873,4348.6,4348.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756753381630,0.691,4348.6,4348.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756753383431,0.4873,4348.6,4348.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756753384420,0.2898,4348.6,4348.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756753384625,0.2898,4349.4,4348.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756753384824,0.4873,4349.1,4349.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753385021,1.3206741,4349.1,4349.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753385627,0.4012,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753385824,0.691,4348.6,4348.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753386024,0.691,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753386331,0.2898,4348.6,4348.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756753386723,0.4873,4349.1,4349.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756753386924,0.2898,4349.8,4349.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756753387233,0.691,4349.6,4349.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756753387528,1.32064327,4349.6,4349.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756753388132,1.32064327,4349.6,4349.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756753388434,0.2898,4350.4,4349.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756753388630,0.62930862,4350.3,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753388835,0.691,4349.8,4349.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756753389036,0.691,4349.8,4349.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756753389634,0.691,4349.8,4349.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756753389937,0.691,4349.8,4349.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756753396242,0.3078,4350.4,4350.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756753396438,0.4983,4350.4,4350.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756753396844,0.6927,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753397140,0.6927,4350.4,4350.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753397542,0.3849,4350.4,4349.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756753397843,0.3078,4350.3,4350.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756753398039,0.6927,4350.3,4350.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756753398345,0.6927,4350.3,4350.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756753399441,0.6927,4350.3,4350.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756753399742,0.6927,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753401144,0.6927,4350.3,4350.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756753401344,0.6927,4350.3,4350.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756753401538,0.6927,4350.3,4350.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756753401943,0.6927,4350.3,4350.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756753402141,0.6927,4350.3,4350.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756753402336,0.4983,4350.3,4350.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756753402644,0.1242,4351.0,4350.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756753402845,0.6927,4350.9,4350.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756753403738,0.6927,4350.9,4350.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756753403938,0.6927,4350.9,4350.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756753404134,0.6927,4350.9,4350.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756753405545,0.6927,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753405746,0.3849,4350.4,4350.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753405945,0.6927,4350.4,4350.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756753406148,0.6927,4350.4,4350.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756753406348,0.6927,4350.4,4350.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753410653,0.3078,4350.3,4349.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756753410849,0.4983,4349.8,4349.7,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756753411049,0.4983,4349.8,4349.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756753411354,0.3078,4350.4,4349.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756753411554,0.3078,4350.9,4349.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756753413251,0.62733142,4350.8,4349.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756753413456,0.3078,4350.7,4349.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756753414858,0.4983,4349.9,4349.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756753416660,0.3078,4350.9,4349.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756753416859,0.1246,4351.0,4349.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756753416860,0.3078,4350.7,4349.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756753417060,1.32090722,4350.6,4350.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756753418751,1.32090722,4350.6,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753418959,1.44550722,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753424565,1.44550722,4350.5,4350.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756753425163,1.32090722,4350.5,4350.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756753426265,1.32090722,4350.5,4350.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756753426469,0.93600722,4350.5,4350.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756753427362,1.13250722,4350.5,4350.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756753427963,1.34060722,4350.5,4350.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756753428365,1.34060722,4350.5,4350.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756753429872,1.34060722,4350.5,4350.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756753430067,1.15290722,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753430461,1.03280722,4350.5,4350.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756753430667,1.32960722,4350.5,4350.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753430972,1.32960722,4350.5,4350.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756753431672,1.32960722,4350.5,4350.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756753431873,1.32960722,4350.5,4350.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756753434574,1.32960722,4350.5,4350.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753434775,0.4933,4350.5,4350.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753434976,0.2968,4350.5,4350.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753435375,0.4933,4350.5,4350.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756753441276,0.00344851,4351.3,4350.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756753441475,0.00344851,4351.3,4350.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756753441476,0.7014,4350.9,4350.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756753441668,0.7014,4350.9,4350.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756753442273,0.7014,4350.9,4350.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756753442481,0.7014,4350.9,4350.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753442675,0.7014,4350.9,4350.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756753444374,0.7014,4350.9,4350.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756753444576,0.7014,4350.9,4350.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756753445179,0.7014,4350.9,4350.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753445670,0.4046,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753445875,0.7014,4350.4,4350.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753446175,0.7014,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753446378,0.7014,4350.4,4350.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753446682,1.32948527,4350.4,4350.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753448081,1.32948527,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753448569,1.32948527,4350.4,4350.0,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1756753448775,0.7014,4350.2,4350.0,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1756753449181,1.32957277,4350.1,4350.0,0.23544851]
["bitfinex-derivatives","ETHF0:USTF0",1756753449481,1.32957277,4350.1,4350.0,0.44324851]
["bitfinex-derivatives","ETHF0:USTF0",1756753450277,1.32957277,4350.1,4350.0,0.92474851]
["bitfinex-derivatives","ETHF0:USTF0",1756753450683,0.7014,4350.1,4350.0,0.92474851]
["bitfinex-derivatives","ETHF0:USTF0",1756753450878,0.2968,4350.1,4350.0,3.44440251]
["bitfinex-derivatives","ETHF0:USTF0",1756753451583,3.2078,4350.8,4350.0,3.15720251]
["bitfinex-derivatives","ETHF0:USTF0",1756753451778,1.34048974,4350.7,4350.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756753453085,1.34048974,4350.7,4350.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756753454582,0.3056,4351.0,4350.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756753454785,1.13570052,4350.9,4350.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756753454986,1.13570052,4350.9,4350.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756753455683,0.3056,4350.9,4350.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756753455884,0.3056,4351.2,4350.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756753456084,0.5078,4351.2,4351.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756753456287,1.13558928,4351.2,4351.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756753456481,0.5078,4351.2,4351.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756753456683,0.00344851,4351.3,4351.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756753456986,0.00344851,4351.3,4351.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756753457888,0.71604851,4351.3,4351.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756753458279,0.71604851,4351.3,4351.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756753458683,0.71604851,4351.3,4351.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756753459691,0.71604851,4351.3,4351.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756753460293,0.71604851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753460686,0.71604851,4351.3,4351.2,3.168054]
["bitfinex-derivatives","ETHF0:USTF0",1756753461688,0.71604851,4351.3,4351.2,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753461889,0.71604851,4351.3,4351.2,2.958754]
["bitfinex-derivatives","ETHF0:USTF0",1756753462187,0.51124851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753463696,0.30904851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753464897,0.00344851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753466698,0.30904851,4351.3,4351.2,3.229954]
["bitfinex-derivatives","ETHF0:USTF0",1756753466888,0.71604851,4351.3,4351.2,2.936054]
["bitfinex-derivatives","ETHF0:USTF0",1756753467193,0.71604851,4351.3,4351.2,3.168054]
["bitfinex-derivatives","ETHF0:USTF0",1756753468198,0.71604851,4351.3,4351.2,2.958754]
["bitfinex-derivatives","ETHF0:USTF0",1756753468799,0.71604851,4351.3,4351.2,3.168054]
["bitfinex-derivatives","ETHF0:USTF0",1756753472101,0.71604851,4351.3,4351.2,2.726754]
["bitfinex-derivatives","ETHF0:USTF0",1756753472306,0.71604851,4351.3,4351.2,2.958754]
["bitfinex-derivatives","ETHF0:USTF0",1756753474098,0.30904851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753474803,0.51124851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753475300,0.30904851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753475501,0.00344851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753477798,0.51124851,4351.3,4351.2,3.229954]
["bitfinex-derivatives","ETHF0:USTF0",1756753477998,0.30904851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753478201,0.00344851,4351.3,4351.2,3.461954]
["bitfinex-derivatives","ETHF0:USTF0",1756753479304,0.00344851,4351.3,4351.2,3.229954]
["bitfinex-derivatives","ETHF0:USTF0",1756753479609,0.71604851,4351.3,4351.2,3.168054]
["bitfinex-derivatives","ETHF0:USTF0",1756753483504,1.3439201,4351.3,4351.2,3.168054]
["bitfinex-derivatives","ETHF0:USTF0",1756753483906,1.3439201,4351.3,4351.2,3.452254]
["bitfinex-derivatives","ETHF0:USTF0",1756753484806,0.6313201,4351.3,4351.2,3.452254]
["bitfinex-derivatives","ETHF0:USTF0",1756753485307,0.00344851,4351.3,4351.2,3.452254]
["bitfinex-derivatives","ETHF0:USTF0",1756753487511,1.23870493,4352.8,4352.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756753487813,0.2882,4353.3,4352.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756753488016,0.62825451,4353.2,4352.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756753488214,0.4881,4352.8,4352.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756753488514,0.6838,4352.8,4352.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756753488711,0.6838,4352.8,4352.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756753488915,0.6838,4352.8,4352.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756753489617,0.2882,4352.7,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753489818,0.6838,4352.5,4352.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756753490019,0.6838,4352.5,4352.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756753490211,0.8077,4352.5,4352.3,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1756753490413,4.8077,4352.5,4352.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753490612,5.43242169,4352.5,4352.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753491819,5.43242169,4352.5,4352.4,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753493513,5.43242169,4352.5,4352.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753493715,1.43242169,4352.5,4352.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753502122,0.91292169,4352.5,4352.4,3.198254]
["bitfinex-derivatives","ETHF0:USTF0",1756753502325,1.11282169,4352.5,4352.4,3.430254]
["bitfinex-derivatives","ETHF0:USTF0",1756753502521,1.43242169,4352.5,4352.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753504515,5.43242169,4352.5,4352.4,2.205954]
["bitfinex-derivatives","ETHF0:USTF0",1756753504719,5.30852169,4352.5,4352.4,1.558354]
["bitfinex-derivatives","ETHF0:USTF0",1756753504935,6.54722662,4352.5,4352.4,1.558354]
["bitfinex-derivatives","ETHF0:USTF0",1756753505224,5.30852169,4352.5,4352.4,1.33420122]
["bitfinex-derivatives","ETHF0:USTF0",1756753506127,5.54052169,4352.5,4352.4,1.33420122]
["bitfinex-derivatives","ETHF0:USTF0",1756753507223,5.54052169,4352.5,4352.3,0.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1756753507529,5.48412826,4352.4,4352.3,0.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1756753508922,3.83252169,4352.4,4352.3,0.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1756753509426,3.83252169,4352.4,4351.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756753509627,3.2078,4351.4,4351.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756753509824,4.06452169,4351.4,4351.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756753511434,4.25171433,4351.4,4351.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756753511734,4.25171433,4351.4,4350.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753511934,3.2078,4350.7,4350.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753512137,4.06452169,4350.7,4350.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753512728,0.62472169,4350.7,4350.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753512932,0.232,4351.0,4350.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753513129,0.232,4351.0,4350.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753513130,0.62352582,4350.9,4350.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753513330,0.232,4351.0,4350.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756753513627,0.62336168,4350.9,4350.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756753514039,0.62336168,4350.9,4350.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753514336,3.4398,4351.2,4351.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756753514531,4.06304567,4351.2,4351.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753515528,0.62324567,4351.2,4351.1,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753515734,0.232,4351.4,4351.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753515934,0.232,4351.4,4351.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753516728,3.4398,4351.8,4351.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756753517031,4.06282698,4351.8,4351.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753518626,4.06282698,4351.8,4351.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753518833,4.06282698,4351.8,4351.2,2.719354]
["bitfinex-derivatives","ETHF0:USTF0",1756753519028,0.62302698,4351.7,4351.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756753519335,0.62302698,4351.7,4351.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753519529,0.85502698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753522132,0.85502698,4351.7,4351.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753522335,0.85502698,4351.7,4351.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756753522534,0.85502698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753522734,0.62302698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753522939,0.85502698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753523635,0.85502698,4351.7,4351.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756753523940,0.85502698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753524439,0.62302698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753524638,0.85502698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753526939,0.62302698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753527140,0.85502698,4351.7,4351.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753527550,0.62302698,4351.7,4351.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753527741,3.2078,4352.3,4352.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753527944,3.83164454,4352.3,4352.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756753530253,3.83164454,4352.3,4352.2,3.226054]
["bitfinex-derivatives","ETHF0:USTF0",1756753534841,3.83164454,4352.3,4352.2,3.030454]
["bitfinex-derivatives","ETHF0:USTF0",1756753535954,3.83164454,4352.3,4352.2,3.226054]
["bitfinex-derivatives","ETHF0:USTF0",1756753536958,0.62384454,4352.3,4352.2,3.226054]
["bitfinex-derivatives","ETHF0:USTF0",1756753538256,0.232,4352.6,4352.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756753538451,0.8559428,4352.8,4352.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756753538651,0.6239428,4352.7,4352.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756753538955,0.6239428,4352.6,4352.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756753539152,0.6239428,4352.6,4352.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756753540352,0.6239428,4352.6,4352.5,3.347154]
["bitfinex-derivatives","ETHF0:USTF0",1756753540555,0.6239428,4352.6,4352.5,3.579154]
["bitfinex-derivatives","ETHF0:USTF0",1756753541959,0.232,4353.0,4352.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756753542257,0.85566891,4353.0,4352.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756753542446,0.62366891,4353.0,4352.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756753544558,0.62546891,4353.0,4352.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756753544953,0.62456891,4353.0,4352.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756753545458,0.62456891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753546156,0.62546891,4353.0,4352.9,2.803254]
["bitfinex-derivatives","ETHF0:USTF0",1756753546659,0.62546891,4353.0,4352.9,2.998354]
["bitfinex-derivatives","ETHF0:USTF0",1756753548961,0.62546891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753549560,0.62546891,4353.0,4352.9,2.998354]
["bitfinex-derivatives","ETHF0:USTF0",1756753549766,0.62546891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753550061,0.62366891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753550564,0.62456891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753554764,0.62366891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753558059,0.62366891,4353.0,4352.9,3.430954]
["bitfinex-derivatives","ETHF0:USTF0",1756753560469,0.62366891,4353.0,4352.9,3.198954]
["bitfinex-derivatives","ETHF0:USTF0",1756753583484,0.62366891,4353.0,4352.9,3.660684]
["bitfinex-derivatives","ETHF0:USTF0",1756753583786,0.62366891,4353.0,4352.9,7.660684]
["bitfinex-derivatives","ETHF0:USTF0",1756753584785,0.62366891,4353.0,4352.9,7.430954]
["bitfinex-derivatives","ETHF0:USTF0",1756753592482,0.62366891,4353.0,4352.9,3.430954]
["bitfinex-derivatives","ETHF0:USTF0",1756753593591,0.62746891,4353.0,4352.9,3.430954]
["bitfinex-derivatives","ETHF0:USTF0",1756753593800,0.62746891,4353.0,4352.9,3.230354]
["bitfinex-derivatives","ETHF0:USTF0",1756753594098,0.62746891,4353.0,4352.9,3.419654]
["bitfinex-derivatives","ETHF0:USTF0",1756753594297,0.62366891,4353.0,4352.9,3.419654]
["bitfinex-derivatives","ETHF0:USTF0",1756753595193,0.62760942,4353.3,4352.9,3.136054]
["bitfinex-derivatives","ETHF0:USTF0",1756753595388,0.62760942,4353.2,4353.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756753595590,0.62760942,4353.2,4353.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756753595992,0.62760942,4353.2,4353.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756753596703,0.31330942,4353.2,4353.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756753596901,1.23603697,4353.8,4353.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756753597104,3.2078,4354.0,4353.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756753597405,3.2078,4354.0,4353.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756753598393,3.4045,4354.0,4353.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756753599604,3.612,4354.0,4353.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756753600301,3.612,4354.0,4353.9,3.216054]
["bitfinex-derivatives","ETHF0:USTF0",1756753600702,3.2078,4354.6,4354.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756753600908,1.52343697,4355.1,4354.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756753601204,4.44383697,4355.3,4355.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756753601407,3.417,4355.3,4355.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756753602205,3.9215,4355.3,4355.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756753602407,3.9215,4355.3,4355.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756753602705,0.7137,4355.3,4355.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756753603007,0.4018,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753603207,0.7137,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753603808,0.7137,4354.8,4353.9,5.727454]
["bitfinex-derivatives","ETHF0:USTF0",1756753604110,0.4018,4354.3,4354.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756753604806,0.7137,4354.3,4354.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756753605199,0.7137,4354.3,4354.2,3.029054]
["bitfinex-derivatives","ETHF0:USTF0",1756753605806,0.7137,4354.3,4354.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753608812,1.33780164,4354.3,4354.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753609009,1.33780164,4354.3,4354.2,2.821054]
["bitfinex-derivatives","ETHF0:USTF0",1756753609216,5.33780164,4354.3,4354.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753609402,1.02590164,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753609905,1.02592243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753612013,1.33782243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753612214,1.33782243,4354.3,4354.2,3.029054]
["bitfinex-derivatives","ETHF0:USTF0",1756753613012,1.33782243,4354.3,4354.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753613213,1.33782243,4354.3,4354.2,2.821054]
["bitfinex-derivatives","ETHF0:USTF0",1756753613612,1.33782243,4354.3,4354.2,3.029054]
["bitfinex-derivatives","ETHF0:USTF0",1756753614025,1.33782243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753615318,1.02592243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753616218,1.33782243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753616817,0.83332243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753617017,0.62412243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753617217,0.83332243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753618216,0.62412243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753618521,0.62412243,4354.3,4354.2,3.464054]
["bitfinex-derivatives","ETHF0:USTF0",1756753618722,0.62412243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753619021,0.62412243,4354.3,4354.2,3.464054]
["bitfinex-derivatives","ETHF0:USTF0",1756753619811,0.83332243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753620015,1.33782243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753620515,1.33782243,4354.3,4354.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753621119,1.33782243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753621323,0.83332243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753621525,0.62412243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753621818,0.83332243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753622326,1.33782243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753622628,1.02592243,4354.3,4354.2,3.232054]
["bitfinex-derivatives","ETHF0:USTF0",1756753623921,1.33782243,4354.3,4354.2,3.029054]
["bitfinex-derivatives","ETHF0:USTF0",1756753624130,1.33782243,4354.3,4354.2,2.821054]
["bitfinex-derivatives","ETHF0:USTF0",1756753625122,5.33782243,4354.3,4354.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753625428,7.21662517,4354.3,4354.2,1.98019967]
["bitfinex-derivatives","ETHF0:USTF0",1756753625824,6.98696516,4354.3,4354.2,1.98019967]
["bitfinex-derivatives","ETHF0:USTF0",1756753626521,6.98696516,4354.3,4354.2,1.83919967]
["bitfinex-derivatives","ETHF0:USTF0",1756753628224,5.33782243,4354.3,4354.2,1.83919967]
["bitfinex-derivatives","ETHF0:USTF0",1756753628430,5.56982243,4354.3,4354.2,1.83919967]
["bitfinex-derivatives","ETHF0:USTF0",1756753631033,5.56982243,4354.3,4354.2,2.15209967]
["bitfinex-derivatives","ETHF0:USTF0",1756753632837,5.56982243,4354.3,4354.2,0.97489967]
["bitfinex-derivatives","ETHF0:USTF0",1756753633130,7.21896516,4354.3,4353.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756753633331,3.4065,4353.6,4353.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756753633531,4.26262243,4353.6,4353.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756753634630,4.26262243,4353.6,4353.5,0.49929304]
["bitfinex-derivatives","ETHF0:USTF0",1756753635136,4.26262243,4353.6,4353.5,0.81219304]
["bitfinex-derivatives","ETHF0:USTF0",1756753635532,4.06392243,4353.6,4353.5,4.81219304]
["bitfinex-derivatives","ETHF0:USTF0",1756753635740,3.83192243,4353.6,4353.5,4.81219304]
["bitfinex-derivatives","ETHF0:USTF0",1756753636340,3.83192243,4353.6,4353.5,7.33184704]
["bitfinex-derivatives","ETHF0:USTF0",1756753637840,3.83192243,4353.6,4353.5,7.56384704]
["bitfinex-derivatives","ETHF0:USTF0",1756753638139,0.62412243,4353.6,4353.5,7.56384704]
["bitfinex-derivatives","ETHF0:USTF0",1756753639342,0.232,4354.2,4354.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753639530,0.85465889,4354.2,4354.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753641229,0.62265889,4354.2,4354.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753641435,0.62265889,4354.2,4354.1,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753641630,3.2078,4354.3,4354.1,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753641836,3.2078,4354.3,4354.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753642136,3.83070269,4354.3,4354.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753642535,3.83070269,4354.3,4354.2,3.456754]
["bitfinex-derivatives","ETHF0:USTF0",1756753643936,3.83070269,4354.3,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753643937,4.02940269,4354.3,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753644137,3.83070269,4354.3,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753647744,4.02940269,4354.3,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753647943,3.83070269,4354.3,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753648942,0.62290269,4354.3,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753649941,0.232,4354.6,4354.2,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753650138,0.232,4354.6,4354.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756753650539,1.05298733,4354.6,4354.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756753653043,0.62228733,4354.6,4354.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756753653248,0.62228733,4354.6,4354.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756753653849,0.82098733,4354.6,4354.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756753654051,1.02418733,4354.6,4354.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753655446,1.02418733,4354.6,4354.5,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753655651,1.20818733,4354.6,4354.5,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753656448,1.02418733,4354.6,4354.5,3.224754]
["bitfinex-derivatives","ETHF0:USTF0",1756753658555,0.62228733,4354.6,4354.5,3.340754]
["bitfinex-derivatives","ETHF0:USTF0",1756753659746,3.2078,4354.9,4354.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756753659946,3.2078,4354.9,4354.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753660153,3.82998417,4354.9,4354.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753662045,0.62218417,4354.9,4354.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753665461,0.83138417,4354.9,4354.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756753666064,0.83138417,4354.9,4354.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753666460,0.62218417,4354.9,4354.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753667052,3.2078,4355.6,4354.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756753667053,3.2078,4355.6,4355.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756753667253,3.2078,4356.1,4355.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756753667457,3.9173,4356.1,4356.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756753668060,3.9173,4356.1,4355.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756753668363,0.5062,4355.1,4355.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756753668659,0.5062,4355.1,4355.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756753668660,0.7095,4355.1,4355.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756753670269,0.7095,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753674368,0.7095,4355.1,4355.0,3.198354]
["bitfinex-derivatives","ETHF0:USTF0",1756753674568,0.7095,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753675972,0.7095,4355.1,4355.0,3.198354]
["bitfinex-derivatives","ETHF0:USTF0",1756753679276,1.32892409,4355.1,4355.0,3.198354]
["bitfinex-derivatives","ETHF0:USTF0",1756753681480,1.32892409,4355.1,4355.0,3.003654]
["bitfinex-derivatives","ETHF0:USTF0",1756753681780,1.32892409,4355.1,4355.0,2.714254]
["bitfinex-derivatives","ETHF0:USTF0",1756753682581,4.53672409,4355.1,4355.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753683983,4.53672409,4355.1,4355.0,2.809054]
["bitfinex-derivatives","ETHF0:USTF0",1756753684286,4.53672409,4355.1,4355.0,3.003654]
["bitfinex-derivatives","ETHF0:USTF0",1756753686384,3.82722409,4355.1,4355.0,3.198354]
["bitfinex-derivatives","ETHF0:USTF0",1756753686782,3.82754581,4355.1,4355.0,3.198354]
["bitfinex-derivatives","ETHF0:USTF0",1756753690591,3.82754581,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753691590,4.03674581,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753693892,3.82754581,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753694190,4.34114581,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753694386,4.53894581,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753695398,4.53894581,4355.1,4355.0,3.198354]
["bitfinex-derivatives","ETHF0:USTF0",1756753695601,4.53894581,4355.1,4355.0,3.430354]
["bitfinex-derivatives","ETHF0:USTF0",1756753697097,4.53894581,4355.1,4355.0,3.003654]
["bitfinex-derivatives","ETHF0:USTF0",1756753697301,4.53894581,4355.1,4355.0,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753699103,4.77094581,4355.1,4355.0,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753699604,4.77094581,4355.1,4355.0,3.042754]
["bitfinex-derivatives","ETHF0:USTF0",1756753701304,4.77094581,4355.1,4355.0,3.237854]
["bitfinex-derivatives","ETHF0:USTF0",1756753701803,4.77094581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753705807,4.26474581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753706011,4.77094581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753707305,4.77094581,4355.1,4355.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753708911,4.77094581,4355.1,4355.0,3.005854]
["bitfinex-derivatives","ETHF0:USTF0",1756753712318,4.77094581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753712515,4.46254581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753712715,4.26474581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753713215,3.82754581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753713405,4.05954581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753713609,4.05954581,4355.1,4355.0,3.326454]
["bitfinex-derivatives","ETHF0:USTF0",1756753714815,4.05954581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753715813,4.77094581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753717212,4.46254581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753717517,4.77094581,4355.1,4355.0,3.201154]
["bitfinex-derivatives","ETHF0:USTF0",1756753719415,4.77094581,4355.1,4355.0,3.005854]
["bitfinex-derivatives","ETHF0:USTF0",1756753719718,4.77094581,4355.1,4355.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753720813,6.00823414,4355.1,4355.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753721017,4.77094581,4355.1,4355.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753722532,9.00056581,4355.1,4355.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753722824,8.77094581,4355.1,4355.0,2.29564709]
["bitfinex-derivatives","ETHF0:USTF0",1756753725424,8.77094581,4355.1,4355.0,1.98736292]
["bitfinex-derivatives","ETHF0:USTF0",1756753726422,4.77094581,4355.1,4355.0,2.49276292]
["bitfinex-derivatives","ETHF0:USTF0",1756753727224,4.77094581,4355.1,4355.0,1.98736292]
["bitfinex-derivatives","ETHF0:USTF0",1756753730325,4.77094581,4355.1,4355.0,2.49276292]
["bitfinex-derivatives","ETHF0:USTF0",1756753730921,4.77094581,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753731126,4.05954581,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753731528,4.26784581,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753731724,4.26963554,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753732028,5.8037768,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753732626,5.80380063,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753732826,5.80379983,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753733032,4.56473554,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753733224,5.9953082,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753734028,5.3004082,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753734233,4.06133554,4355.1,4355.0,2.80746292]
["bitfinex-derivatives","ETHF0:USTF0",1756753734429,0.85353554,4355.1,4355.0,2.80746292]
["bitfinex-derivatives","ETHF0:USTF0",1756753735033,1.54843554,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753735334,4.75623554,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753735722,4.46113554,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753735928,4.75623554,4355.1,4355.0,2.68676292]
["bitfinex-derivatives","ETHF0:USTF0",1756753737332,4.75623554,4355.1,4355.0,2.49276292]
["bitfinex-derivatives","ETHF0:USTF0",1756753737935,4.75623554,4355.1,4355.0,1.98736292]
["bitfinex-derivatives","ETHF0:USTF0",1756753738536,4.75623554,4355.1,4355.0,2.49276292]
["bitfinex-derivatives","ETHF0:USTF0",1756753739034,4.75623554,4355.1,4355.0,1.98736292]
["bitfinex-derivatives","ETHF0:USTF0",1756753739931,5.9953082,4355.1,4355.0,1.98736292]
["bitfinex-derivatives","ETHF0:USTF0",1756753740132,4.75623554,4355.1,4355.0,1.76335083]
["bitfinex-derivatives","ETHF0:USTF0",1756753741233,4.75623554,4355.1,4355.0,0.91251363]
["bitfinex-derivatives","ETHF0:USTF0",1756753741429,8.98585554,4355.1,4355.0,0.91251363]
["bitfinex-derivatives","ETHF0:USTF0",1756753741628,8.98585554,4355.1,4353.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756753741832,3.2078,4353.9,4353.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756753742032,4.06133554,4353.9,4353.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756753743229,4.06133554,4353.9,4353.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756753743534,4.06133554,4353.9,4353.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756753743737,0.62153554,4353.8,4353.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756753744034,0.85353554,4353.7,4353.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756753744236,0.85353554,4353.7,4353.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756753744237,3.2078,4353.3,4353.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756753744444,4.06133554,4353.3,4353.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756753744740,5.30059195,4353.3,4353.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753744940,5.30059195,4353.3,4353.2,2.832954]
["bitfinex-derivatives","ETHF0:USTF0",1756753745141,4.06133554,4353.3,4353.2,3.025054]
["bitfinex-derivatives","ETHF0:USTF0",1756753746234,3.82933554,4353.3,4353.2,3.219054]
["bitfinex-derivatives","ETHF0:USTF0",1756753746439,3.82933554,4353.3,4353.2,7.219054]
["bitfinex-derivatives","ETHF0:USTF0",1756753747138,3.82933554,4353.3,4353.2,3.219054]
["bitfinex-derivatives","ETHF0:USTF0",1756753748944,3.82933554,4353.3,4353.2,2.832954]
["bitfinex-derivatives","ETHF0:USTF0",1756753750336,3.82933554,4353.3,4353.2,3.025054]
["bitfinex-derivatives","ETHF0:USTF0",1756753750841,3.83213554,4353.3,4353.2,3.025054]
["bitfinex-derivatives","ETHF0:USTF0",1756753751846,3.83303554,4353.3,4353.2,2.832954]
["bitfinex-derivatives","ETHF0:USTF0",1756753752641,3.83303554,4353.3,4353.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753753847,3.83303554,4353.3,4353.2,2.833254]
["bitfinex-derivatives","ETHF0:USTF0",1756753754047,3.83303554,4353.3,4353.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753754551,3.83303554,4353.3,4353.2,2.833254]
["bitfinex-derivatives","ETHF0:USTF0",1756753754746,3.83303554,4353.3,4353.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753756049,3.83303554,4353.3,4353.2,2.833254]
["bitfinex-derivatives","ETHF0:USTF0",1756753756346,3.83213554,4353.3,4353.2,3.036454]
["bitfinex-derivatives","ETHF0:USTF0",1756753757742,3.83303554,4353.3,4353.2,2.833254]
["bitfinex-derivatives","ETHF0:USTF0",1756753758848,3.83303554,4353.3,4353.2,1.85670414]
["bitfinex-derivatives","ETHF0:USTF0",1756753759044,3.82933554,4353.3,4352.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756753759253,3.9216,4352.4,4352.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756753759442,3.8451,4352.4,4352.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756753760146,3.2078,4352.4,4352.3,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756753760448,3.4398,4352.4,4352.3,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756753761146,3.4398,4352.4,4352.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1756753761342,0.232,4352.4,4352.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1756753763546,1.23925641,4354.0,4352.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756753763742,0.61828344,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753763947,3.2078,4354.4,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753764150,0.5148,4354.3,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753764549,0.2063,4354.3,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753764748,0.5148,4354.2,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753764953,0.3085,4354.3,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753765142,0.5148,4354.3,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753765350,0.3085,4354.2,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753765652,3.4141,4354.4,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753765847,0.3085,4354.2,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753766047,0.2063,4354.2,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753766247,0.3085,4354.3,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753766448,0.2063,4354.3,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753766648,0.3085,4354.3,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753766851,0.2063,4354.2,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753767154,3.2078,4354.4,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753767354,0.2063,4354.2,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753767544,0.2063,4354.1,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753767748,3.2078,4354.4,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753767749,0.3085,4354.3,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753768251,3.2078,4354.4,4353.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753768651,0.5405,4354.6,4353.8,6.419654]
["bitfinex-derivatives","ETHF0:USTF0",1756753768852,0.61892338,4354.5,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753769052,0.61914989,4354.4,4354.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753769253,0.5405,4354.6,4354.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753769456,0.6190357,4354.5,4354.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753769756,0.5405,4354.6,4354.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753770051,0.3085,4354.9,4354.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753770259,0.61888126,4354.8,4354.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753770450,0.3085,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753770755,0.3085,4355.2,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753770950,3.2078,4355.6,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753771755,0.3085,4355.5,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753772450,0.5148,4355.5,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753773357,0.6281,4355.5,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753773653,0.3085,4355.4,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753773958,0.5148,4355.4,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753775354,0.2063,4355.3,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753775548,0.1133,4355.5,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753775754,0.2063,4355.4,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753775956,0.2063,4355.3,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753776261,0.1133,4355.5,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753776453,0.2063,4355.4,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753776653,0.3085,4355.5,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753776850,0.5148,4355.5,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753777255,0.3085,4355.4,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753777461,0.2063,4355.4,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753777755,0.3453,4356.0,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753777756,0.3085,4355.9,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753777960,0.3085,4355.8,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753778162,0.3085,4355.9,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753778461,0.3085,4355.8,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753778655,0.3085,4355.9,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753779059,0.2063,4355.9,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753779260,0.3085,4355.9,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753779455,0.3085,4355.8,4354.8,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753779661,0.3085,4355.8,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753779856,0.3085,4355.8,4355.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753780364,0.5148,4355.3,4355.2,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753780563,0.3085,4355.3,4355.2,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753780965,0.5148,4355.3,4355.2,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753781961,0.2844,4356.2,4355.2,7.394554]
["bitfinex-derivatives","ETHF0:USTF0",1756753782165,3.2078,4357.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753782166,0.2046,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753782464,3.2078,4357.2,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753782864,0.2844,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753783065,0.2046,4356.8,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753783255,0.2844,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756753783765,0.489,4356.8,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753785363,0.2844,4356.7,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753785572,0.2844,4356.6,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753785764,0.489,4356.6,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753786260,7.8897,4356.6,4356.5,2.205854]
["bitfinex-derivatives","ETHF0:USTF0",1756753788462,3.8897,4356.6,4356.5,2.205854]
["bitfinex-derivatives","ETHF0:USTF0",1756753789266,3.2078,4357.4,4356.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756753789471,3.4922,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753789970,3.2078,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753790171,3.4922,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753790376,3.2078,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753792274,3.4922,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753793474,3.6968,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753793675,3.2078,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753793973,0.6819,4357.8,4357.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756753794360,0.6819,4357.8,4357.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756753794361,0.3975,4357.8,4357.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756753794562,0.2046,4357.3,4357.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753794765,0.489,4357.3,4357.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756753794969,0.489,4357.3,4357.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756753795170,0.2844,4357.3,4357.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756753795975,0.6819,4357.9,4357.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756753796273,0.2046,4357.4,4357.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756753796470,0.489,4357.4,4357.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756753797469,0.489,4357.4,4357.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753798575,0.6819,4357.4,4357.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756753799076,0.6819,4357.4,4357.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756753799775,0.6819,4357.4,4357.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756753800278,0.6819,4357.4,4357.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756753800475,0.6819,4357.4,4357.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756753800877,0.2844,4357.9,4357.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756753801176,0.61706955,4357.8,4357.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756753801476,1.29896955,4357.7,4357.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756753801771,1.29896955,4357.7,4357.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756753803378,1.29896955,4357.7,4357.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756753804579,0.2844,4358.3,4357.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753804766,0.2844,4358.3,4358.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753804767,0.2046,4358.3,4358.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756753804968,0.3975,4358.3,4358.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756753805170,0.3975,4358.3,4358.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756753805367,0.6819,4358.3,4358.2,3.166154]
["bitfinex-derivatives","ETHF0:USTF0",1756753806768,0.6819,4358.3,4358.2,3.473754]
["bitfinex-derivatives","ETHF0:USTF0",1756753807374,0.2844,4358.3,4358.2,3.473754]
["bitfinex-derivatives","ETHF0:USTF0",1756753808072,3.2078,4358.9,4358.2,3.473754]
["bitfinex-derivatives","ETHF0:USTF0",1756753808272,0.2046,4358.3,4358.2,3.473754]
["bitfinex-derivatives","ETHF0:USTF0",1756753808469,0.6819,4358.3,4358.2,2.933154]
["bitfinex-derivatives","ETHF0:USTF0",1756753808773,0.6819,4358.3,4358.2,2.752654]
["bitfinex-derivatives","ETHF0:USTF0",1756753809280,0.6819,4358.3,4358.2,2.961054]
["bitfinex-derivatives","ETHF0:USTF0",1756753809473,0.6819,4358.3,4358.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753811974,4.6819,4358.3,4358.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753812871,4.9149,4358.3,4358.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753813783,0.9149,4358.3,4358.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753816675,1.53097397,4358.3,4358.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753819988,1.85265971,4358.3,4358.2,7.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753820286,0.61607397,4358.3,4358.2,7.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753824386,0.61607397,4358.3,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753826488,0.61607397,4358.3,4358.2,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756753826687,0.61607397,4358.3,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753827986,0.61607397,4358.3,4358.2,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756753828186,0.61607397,4358.3,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753828387,0.61607397,4358.3,4358.2,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756753828587,0.61607397,4358.3,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753829277,0.61607397,4358.3,4358.2,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756753829588,1.10397397,4358.3,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753829988,1.10397397,4358.3,4358.2,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756753830185,0.4879,4358.3,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753832288,3.2078,4358.9,4358.2,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756753832483,0.2996,4358.7,4358.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756753832683,0.4879,4358.7,4358.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756753832882,1.30806049,4358.7,4358.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756753833084,1.10386049,4358.7,4358.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756753834184,0.91556049,4358.7,4358.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756753834687,1.10386049,4358.7,4358.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756753834889,1.30806049,4358.7,4358.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756753835787,1.30806049,4358.7,4358.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756753836284,0.6921,4358.6,4358.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756753836483,0.6921,4358.3,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753837086,0.6921,4358.3,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753837385,0.6921,4358.3,4358.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756753837586,0.6921,4358.3,4358.2,2.719754]
["bitfinex-derivatives","ETHF0:USTF0",1756753842492,0.2996,4358.3,4358.2,3.215554]
["bitfinex-derivatives","ETHF0:USTF0",1756753842881,0.6938,4358.3,4358.2,2.916454]
["bitfinex-derivatives","ETHF0:USTF0",1756753843892,1.3100698,4358.3,4358.2,2.916454]
["bitfinex-derivatives","ETHF0:USTF0",1756753845393,1.3100698,4358.3,4358.2,2.719754]
["bitfinex-derivatives","ETHF0:USTF0",1756753845590,8.5178698,4358.3,4358.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753845796,8.7498698,4358.3,4358.2,1.577654]
["bitfinex-derivatives","ETHF0:USTF0",1756753845991,8.97931981,4358.3,4358.2,1.577654]
["bitfinex-derivatives","ETHF0:USTF0",1756753846192,8.97931981,4358.3,4358.2,0.97435401]
["bitfinex-derivatives","ETHF0:USTF0",1756753846391,8.97931981,4358.3,4358.2,0.79385401]
["bitfinex-derivatives","ETHF0:USTF0",1756753846588,10.6316617,4358.3,4357.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753846789,3.2078,4357.4,4357.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753846992,3.2078,4357.4,4356.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756753846993,3.8240698,4357.4,4356.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756753847196,0.6162698,4357.3,4356.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753847893,0.6162698,4357.3,4356.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756753848096,0.6162698,4357.3,4356.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753848296,3.2078,4356.9,4356.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756753848496,3.2078,4356.9,4356.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753848497,0.6162698,4356.8,4356.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753848796,3.2078,4356.9,4356.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756753848797,0.6162698,4356.7,4356.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756753849091,0.6162698,4356.6,4356.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756753849298,0.6162698,4356.6,4356.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756753850300,3.2078,4356.9,4356.5,3.340754]
["bitfinex-derivatives","ETHF0:USTF0",1756753850495,0.61473095,4356.8,4356.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756753850699,0.61473095,4356.7,4356.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756753853201,0.61473095,4356.7,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753853396,0.84673095,4356.6,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753853600,0.84673095,4356.6,4356.5,2.818754]
["bitfinex-derivatives","ETHF0:USTF0",1756753853992,0.84673095,4356.6,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753854401,0.232,4356.6,4356.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753854602,0.84558697,4356.6,4356.5,2.818754]
["bitfinex-derivatives","ETHF0:USTF0",1756753855404,0.84558697,4356.6,4356.5,3.019254]
["bitfinex-derivatives","ETHF0:USTF0",1756753855903,0.84558697,4356.6,4356.5,3.340754]
["bitfinex-derivatives","ETHF0:USTF0",1756753856704,0.232,4356.6,4356.5,3.340754]
["bitfinex-derivatives","ETHF0:USTF0",1756753862802,3.2078,4356.9,4356.5,3.340754]
["bitfinex-derivatives","ETHF0:USTF0",1756753863005,3.2078,4356.9,4356.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756753863307,3.2078,4357.4,4356.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756753863501,3.2078,4357.4,4356.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756753865203,3.4398,4357.4,4356.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756753865404,0.5053,4356.9,4356.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756753866910,0.3043,4356.9,4356.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756753868701,0.6985,4356.9,4356.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756753868906,0.6985,4356.9,4356.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753869613,0.3043,4356.8,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756753870411,0.3152,4357.0,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753870612,0.3043,4356.9,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753870911,0.3043,4356.9,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753871107,0.5053,4356.9,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753871416,0.295,4356.8,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753871606,0.1142,4357.0,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753871905,0.4848,4356.8,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753872106,0.4848,4356.8,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753872307,0.4848,4356.7,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753872502,0.295,4356.5,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753872806,0.1142,4357.0,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753873012,0.295,4356.8,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753873214,0.1898,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753873512,0.4848,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753874910,0.6876,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753875115,1.30322982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753882422,1.10042982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753882618,0.91062982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753882815,1.10042982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753884217,1.30322982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753885215,4.51102982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753896121,4.11842982,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753896625,0.61562982,4356.4,4356.3,6.749204]
["bitfinex-derivatives","ETHF0:USTF0",1756753896828,0.295,4356.9,4356.3,6.749204]
["bitfinex-derivatives","ETHF0:USTF0",1756753897029,0.91135358,4356.8,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753897229,0.91135358,4356.7,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753897431,0.61635358,4356.6,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753898030,0.61635358,4356.5,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753898433,0.295,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753898726,1.30413505,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753898928,1.30413505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753899529,0.91153505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753900729,0.61653505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753901528,0.89953505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753904536,1.09713505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753905438,0.89953505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753907337,1.09713505,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753908239,0.4806,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753908428,1.09706669,4356.4,4356.3,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756753909137,5.29176669,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753912836,1.29176669,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753919941,1.09706669,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753920641,1.29176669,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753929346,1.09706669,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753934144,1.29176669,4356.4,4356.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756753935945,2.52872594,4356.4,4356.3,2.206054]
["bitfinex-derivatives","ETHF0:USTF0",1756753936346,1.29176669,4356.4,4356.3,2.206054]
["bitfinex-derivatives","ETHF0:USTF0",1756753937652,0.3089,4356.3,4354.3,2.36862518]
["bitfinex-derivatives","ETHF0:USTF0",1756753937849,0.3089,4355.4,4354.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753938156,1.55946669,4355.3,4355.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756753939052,1.74662949,4355.3,4355.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756753939258,1.55946669,4355.3,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756753939455,0.711,4355.1,4355.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756753939657,1.55946669,4355.1,4355.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756753940847,1.55946669,4355.1,4355.0,2.526054]
["bitfinex-derivatives","ETHF0:USTF0",1756753942054,0.92536669,4355.1,4355.0,2.532454]
["bitfinex-derivatives","ETHF0:USTF0",1756753942257,0.61646669,4355.1,4355.0,6.766074]
["bitfinex-derivatives","ETHF0:USTF0",1756753942457,0.1145,4355.5,4355.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756753942755,0.1145,4355.5,4355.4,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756753943147,0.73210338,4355.5,4355.4,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756753943660,0.73210338,4355.5,4355.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756753943958,0.1145,4355.5,4355.4,4.47839999]
["bitfinex-derivatives","ETHF0:USTF0",1756753945353,0.1145,4355.5,4355.4,6.99805399]
["bitfinex-derivatives","ETHF0:USTF0",1756753945858,0.1145,4355.5,4355.4,6.768454]
["bitfinex-derivatives","ETHF0:USTF0",1756753946662,0.1145,4355.5,4355.4,10.668454]
["bitfinex-derivatives","ETHF0:USTF0",1756753948357,0.1145,4355.5,4355.4,10.436454]
["bitfinex-derivatives","ETHF0:USTF0",1756753948667,0.1145,4355.5,4355.4,10.668454]
["bitfinex-derivatives","ETHF0:USTF0",1756753950660,0.1145,4355.5,4355.4,6.668454]
["bitfinex-derivatives","ETHF0:USTF0",1756753952159,0.4234,4355.5,4355.4,6.436454]
["bitfinex-derivatives","ETHF0:USTF0",1756753952458,0.4234,4355.5,4355.4,6.668454]
["bitfinex-derivatives","ETHF0:USTF0",1756753959271,0.3089,4355.5,4355.4,6.668454]
["bitfinex-derivatives","ETHF0:USTF0",1756753959771,0.51,4355.5,4355.4,6.664454]
["bitfinex-derivatives","ETHF0:USTF0",1756753959967,0.3089,4355.5,4355.4,6.668454]
["bitfinex-derivatives","ETHF0:USTF0",1756753961171,0.69844856,4355.5,4355.4,6.664454]
["bitfinex-derivatives","ETHF0:USTF0",1756753961572,0.69845047,4355.5,4355.4,6.664454]
["bitfinex-derivatives","ETHF0:USTF0",1756753962061,0.49655047,4355.5,4355.4,6.667654]
["bitfinex-derivatives","ETHF0:USTF0",1756753965970,0.49655047,4355.5,4355.4,6.435654]
["bitfinex-derivatives","ETHF0:USTF0",1756753966274,0.49655047,4355.5,4355.4,6.667654]
["bitfinex-derivatives","ETHF0:USTF0",1756753967873,0.69845047,4355.5,4355.4,6.664454]
["bitfinex-derivatives","ETHF0:USTF0",1756753970368,1.03035047,4355.5,4355.4,2.532454]
["bitfinex-derivatives","ETHF0:USTF0",1756753970569,5.64810371,4355.5,4355.4,1.893454]
["bitfinex-derivatives","ETHF0:USTF0",1756753971475,5.64838232,4355.5,4355.4,1.893454]
["bitfinex-derivatives","ETHF0:USTF0",1756753977378,5.64838232,4355.5,4355.4,1.580354]
["bitfinex-derivatives","ETHF0:USTF0",1756753978272,5.52488232,4355.5,4355.4,1.270254]
["bitfinex-derivatives","ETHF0:USTF0",1756753978575,5.52459995,4355.5,4355.4,1.270254]
["bitfinex-derivatives","ETHF0:USTF0",1756753979375,1.52459995,4355.5,4355.4,1.270254]
["bitfinex-derivatives","ETHF0:USTF0",1756753981286,1.52455636,4355.5,4355.4,1.270254]
["bitfinex-derivatives","ETHF0:USTF0",1756753981486,1.52455636,4355.5,4355.4,1.573754]
["bitfinex-derivatives","ETHF0:USTF0",1756753982483,1.52455636,4355.5,4355.4,1.767454]
["bitfinex-derivatives","ETHF0:USTF0",1756753982484,1.21565636,4355.5,4355.4,1.767454]
["bitfinex-derivatives","ETHF0:USTF0",1756753983888,1.21755636,4355.5,4355.4,1.573754]
["bitfinex-derivatives","ETHF0:USTF0",1756753985784,0.3009,4355.4,4354.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756753985983,3.919,4354.7,4354.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756753986183,4.95635636,4354.7,4354.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756753986488,1.51655636,4354.6,4354.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756753987586,0.80535636,4354.6,4354.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756753987792,0.80535636,4354.6,4354.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756753988091,1.21565636,4354.6,4354.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756753988900,1.21565636,4354.6,4354.5,3.223854]
["bitfinex-derivatives","ETHF0:USTF0",1756753991393,1.21618039,4354.6,4354.5,3.223854]
["bitfinex-derivatives","ETHF0:USTF0",1756753991894,0.61775324,4354.6,4354.5,3.342554]
["bitfinex-derivatives","ETHF0:USTF0",1756753992096,0.80675324,4354.6,4354.5,3.223854]
["bitfinex-derivatives","ETHF0:USTF0",1756753998096,0.61775324,4354.6,4354.5,7.342554]
["bitfinex-derivatives","ETHF0:USTF0",1756753999104,0.61775324,4354.6,4354.5,7.574554]
["bitfinex-derivatives","ETHF0:USTF0",1756754001400,0.1145,4354.8,4354.5,7.271054]
["bitfinex-derivatives","ETHF0:USTF0",1756754001601,0.1145,4354.8,4354.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754001901,0.1145,4354.8,4354.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756754002103,3.2078,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754002798,3.5132,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754004502,3.7022,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754004807,3.5132,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754006704,3.7022,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754007304,3.8911,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754007500,3.8911,4355.2,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754007701,3.5857,4355.2,4355.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756754008204,3.8911,4355.2,4355.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756754008910,3.7022,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754009903,3.8911,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754010104,3.8911,4355.2,4355.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756754013705,4.50575095,4355.2,4355.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756754013899,0.61465095,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754014500,0.92005095,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754015905,1.10905095,4355.2,4355.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756754016100,1.10905095,4355.2,4355.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756754024712,1.29795095,4355.2,4355.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756754029507,1.10905095,4355.2,4355.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756754031507,1.10956566,4355.2,4355.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756754031813,1.31326566,4355.2,4355.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756754035507,1.31326566,4355.2,4355.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756754035703,1.31326566,4355.2,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754035908,0.8363,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754036114,1.45146566,4355.0,4354.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756754037711,1.45146566,4355.0,4354.9,5.959454]
["bitfinex-derivatives","ETHF0:USTF0",1756754037909,1.45146566,4355.0,4354.9,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756754039811,1.45146566,4355.0,4354.9,2.960554]
["bitfinex-derivatives","ETHF0:USTF0",1756754043018,1.32666566,4355.0,4354.9,2.960554]
["bitfinex-derivatives","ETHF0:USTF0",1756754047314,1.45146566,4355.0,4354.9,2.751654]
["bitfinex-derivatives","ETHF0:USTF0",1756754047523,1.32666566,4355.0,4354.9,2.960554]
["bitfinex-derivatives","ETHF0:USTF0",1756754048122,1.32666566,4355.0,4354.9,3.163154]
["bitfinex-derivatives","ETHF0:USTF0",1756754051627,0.7115,4355.0,4354.9,3.163154]
["bitfinex-derivatives","ETHF0:USTF0",1756754051823,1.32697188,4355.0,4354.9,3.163154]
["bitfinex-derivatives","ETHF0:USTF0",1756754053222,1.32697188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754054128,1.32697188,4355.0,4354.9,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756754054325,1.32697188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754055425,1.32697188,4355.0,4354.9,3.163154]
["bitfinex-derivatives","ETHF0:USTF0",1756754055628,1.32697188,4355.0,4354.9,2.931154]
["bitfinex-derivatives","ETHF0:USTF0",1756754056029,1.32697188,4355.0,4354.9,3.163154]
["bitfinex-derivatives","ETHF0:USTF0",1756754057326,1.32697188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754063137,1.32697188,4355.0,4354.9,3.163154]
["bitfinex-derivatives","ETHF0:USTF0",1756754064337,1.32697188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754065039,1.32697188,4355.0,4354.9,3.221254]
["bitfinex-derivatives","ETHF0:USTF0",1756754065238,1.32697188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754065941,1.12327188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754066641,0.91577188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754069633,1.11717188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754076249,1.31087188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754078354,1.11717188,4355.0,4354.9,3.453254]
["bitfinex-derivatives","ETHF0:USTF0",1756754080057,0.3056,4355.9,4354.9,10.661054]
["bitfinex-derivatives","ETHF0:USTF0",1756754080357,0.61592121,4355.8,4355.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756754080556,0.61592121,4355.8,4355.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756754080747,0.61592121,4355.8,4355.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756754081151,0.92062121,4355.8,4355.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756754083150,1.12912121,4355.8,4355.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756754084052,1.12912121,4355.8,4355.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756754084258,1.12912121,4355.8,4355.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756754085462,1.12912121,4355.8,4355.7,6.656554]
["bitfinex-derivatives","ETHF0:USTF0",1756754085870,1.32742121,4355.8,4355.7,3.217754]
["bitfinex-derivatives","ETHF0:USTF0",1756754086056,1.32742121,4355.8,4355.7,2.750654]
["bitfinex-derivatives","ETHF0:USTF0",1756754086660,1.32742121,4355.8,4355.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754086862,1.32742121,4355.8,4355.7,2.750654]
["bitfinex-derivatives","ETHF0:USTF0",1756754089466,1.32742121,4355.8,4355.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754090974,1.32742121,4355.8,4355.7,2.713054]
["bitfinex-derivatives","ETHF0:USTF0",1756754092367,1.32742121,4355.8,4355.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754094875,1.55842121,4355.8,4355.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754099576,1.78800121,4355.8,4355.7,1.47608212]
["bitfinex-derivatives","ETHF0:USTF0",1756754099776,1.55842121,4355.8,4355.7,1.47608212]
["bitfinex-derivatives","ETHF0:USTF0",1756754101070,1.55842121,4355.8,4355.7,0.72188212]
["bitfinex-derivatives","ETHF0:USTF0",1756754102775,1.55842121,4355.8,4355.7,1.21808212]
["bitfinex-derivatives","ETHF0:USTF0",1756754102970,1.55842121,4355.8,4355.7,1.40928212]
["bitfinex-derivatives","ETHF0:USTF0",1756754103279,1.05542121,4355.8,4355.7,1.40928212]
["bitfinex-derivatives","ETHF0:USTF0",1756754103478,1.36012121,4355.8,4355.7,1.40928212]
["bitfinex-derivatives","ETHF0:USTF0",1756754103880,1.55842121,4355.8,4355.7,1.40928212]
["bitfinex-derivatives","ETHF0:USTF0",1756754109982,1.55842121,4355.8,4355.7,0.72188212]
["bitfinex-derivatives","ETHF0:USTF0",1756754113882,1.15162121,4355.8,4355.7,1.40198212]
["bitfinex-derivatives","ETHF0:USTF0",1756754114284,0.84692121,4355.8,4355.7,1.40198212]
["bitfinex-derivatives","ETHF0:USTF0",1756754119082,0.61592121,4355.8,4355.7,1.40198212]
["bitfinex-derivatives","ETHF0:USTF0",1756754119287,0.61592121,4355.8,4355.7,5.40198212]
["bitfinex-derivatives","ETHF0:USTF0",1756754120293,3.2078,4357.0,4355.7,5.10988212]
["bitfinex-derivatives","ETHF0:USTF0",1756754120495,0.83985818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754122297,1.32685818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754122498,0.83985818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754124290,1.04125818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754124486,1.52325818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754125293,1.52325818,4356.9,4356.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756754126295,1.52325818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754127094,0.60885818,4356.9,4356.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754127298,3.2078,4357.5,4357.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754127596,0.60515876,4357.5,4357.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754128795,0.80655876,4357.5,4357.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754130094,0.2014,4357.0,4356.9,2.907654]
["bitfinex-derivatives","ETHF0:USTF0",1756754130300,0.2014,4357.0,4356.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754130996,0.2856,4357.3,4357.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756754131196,0.6298,4357.4,4357.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754131391,1.2342736,4357.4,4357.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754131698,1.5198736,4357.4,4357.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754132000,0.8364736,4357.4,4357.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754133103,0.6044736,4357.4,4357.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754133404,3.2078,4357.6,4357.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754133604,3.81202506,4357.6,4357.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756754133801,0.232,4357.8,4357.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754134001,0.60418958,4358.0,4357.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754134205,0.60418958,4357.9,4357.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754134996,3.2078,4358.1,4357.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756754135200,0.60405123,4358.0,4357.9,3.199754]
["bitfinex-derivatives","ETHF0:USTF0",1756754135402,3.2078,4358.1,4357.9,2.907654]
["bitfinex-derivatives","ETHF0:USTF0",1756754135604,3.2078,4358.1,4358.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754135805,3.81170353,4358.1,4358.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754136803,3.2078,4358.6,4358.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756754137007,3.2078,4358.6,4358.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754137208,3.2078,4358.6,4358.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756754137409,3.2078,4358.6,4358.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754139009,3.4092,4358.6,4358.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754140307,3.4092,4358.6,4358.5,3.199754]
["bitfinex-derivatives","ETHF0:USTF0",1756754140909,0.232,4359.0,4358.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756754141105,0.6232,4359.0,4358.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754141703,0.9302,4359.0,4358.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754142603,0.7293,4359.0,4358.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754142804,0.9302,4359.0,4358.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754143506,1.53330425,4359.0,4358.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754143709,1.30130425,4359.0,4358.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754143906,3.906,4359.5,4359.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756754144109,4.50905207,4359.5,4359.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756754144309,4.30815207,4359.5,4359.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754144503,4.50905207,4359.5,4359.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756754145112,4.50905207,4359.5,4359.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756754145314,3.906,4359.5,4359.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754145611,4.50908048,4359.5,4359.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754146419,4.50908048,4359.5,4359.4,3.027054]
["bitfinex-derivatives","ETHF0:USTF0",1756754146805,1.30128048,4359.5,4359.4,3.027054]
["bitfinex-derivatives","ETHF0:USTF0",1756754147407,4.50908048,4359.5,4359.4,3.027054]
["bitfinex-derivatives","ETHF0:USTF0",1756754149210,4.50908048,4359.5,4359.4,3.233754]
["bitfinex-derivatives","ETHF0:USTF0",1756754149508,4.50908048,4359.5,4359.4,2.725654]
["bitfinex-derivatives","ETHF0:USTF0",1756754149713,4.50908048,4359.5,4359.4,3.027054]
["bitfinex-derivatives","ETHF0:USTF0",1756754149913,3.81088048,4359.5,4359.4,3.233754]
["bitfinex-derivatives","ETHF0:USTF0",1756754150116,4.50908048,4359.5,4359.4,3.233754]
["bitfinex-derivatives","ETHF0:USTF0",1756754152619,4.50908048,4359.5,4359.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754154721,8.63158048,4359.5,4359.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754155714,8.50908048,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754158225,4.74208048,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754162323,4.43508048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754162527,4.23418048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754162727,4.04388048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754164527,3.81088048,4359.5,4359.4,6.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754166030,3.81088048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754168229,0.60308048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754168630,0.83608048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754170031,0.60308048,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754170538,0.60308048,4359.5,4359.4,2.858554]
["bitfinex-derivatives","ETHF0:USTF0",1756754171236,0.79262842,4359.5,4359.4,2.858554]
["bitfinex-derivatives","ETHF0:USTF0",1756754171932,0.79262842,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754172639,4.00042842,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754173137,0.79262842,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754173933,0.18954794,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754174138,0.79695873,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754174633,4.00475873,4359.5,4359.4,2.625554]
["bitfinex-derivatives","ETHF0:USTF0",1756754175929,4.00475873,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754176141,4.23775873,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754178541,5.04821079,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754178741,5.23776939,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754179035,5.23776939,4359.5,4359.4,2.419154]
["bitfinex-derivatives","ETHF0:USTF0",1756754179240,5.23776712,4359.5,4359.4,2.419154]
["bitfinex-derivatives","ETHF0:USTF0",1756754180943,5.23776712,4359.5,4359.4,2.621854]
["bitfinex-derivatives","ETHF0:USTF0",1756754181444,5.23776712,4359.5,4359.4,2.419154]
["bitfinex-derivatives","ETHF0:USTF0",1756754184041,5.23776712,4359.5,4359.4,2.621854]
["bitfinex-derivatives","ETHF0:USTF0",1756754186442,5.23776712,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754189045,5.04821079,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754189243,5.23781799,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754189742,5.23784288,4359.5,4359.4,2.212854]
["bitfinex-derivatives","ETHF0:USTF0",1756754190441,5.23784288,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754190645,5.23784288,4359.5,4359.4,2.223054]
["bitfinex-derivatives","ETHF0:USTF0",1756754190845,5.23784288,4359.5,4359.4,2.429354]
["bitfinex-derivatives","ETHF0:USTF0",1756754191245,5.00484288,4359.5,4359.4,2.632054]
["bitfinex-derivatives","ETHF0:USTF0",1756754191443,5.23784288,4359.5,4359.4,2.632054]
["bitfinex-derivatives","ETHF0:USTF0",1756754196138,5.23784737,4359.5,4359.4,2.632054]
["bitfinex-derivatives","ETHF0:USTF0",1756754199049,5.23784737,4359.5,4359.4,2.223054]
["bitfinex-derivatives","ETHF0:USTF0",1756754199546,5.23786888,4359.5,4359.4,2.223054]
["bitfinex-derivatives","ETHF0:USTF0",1756754200842,5.23786888,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754201338,5.23786888,4359.5,4359.4,2.592254]
["bitfinex-derivatives","ETHF0:USTF0",1756754204248,5.00486888,4359.5,4359.4,2.592254]
["bitfinex-derivatives","ETHF0:USTF0",1756754210349,5.00648597,4359.5,4359.4,2.592254]
["bitfinex-derivatives","ETHF0:USTF0",1756754211253,5.00648597,4359.5,4359.4,2.202854]
["bitfinex-derivatives","ETHF0:USTF0",1756754212850,5.00648597,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754213146,6.24536569,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754213348,9.00648597,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754213548,10.24536569,4359.5,4359.4,1.911454]
["bitfinex-derivatives","ETHF0:USTF0",1756754213750,9.00648597,4359.5,4359.4,1.433354]
["bitfinex-derivatives","ETHF0:USTF0",1756754213943,9.00648597,4359.5,4359.4,1.318354]
["bitfinex-derivatives","ETHF0:USTF0",1756754214150,9.23587597,4359.5,4359.4,1.318354]
["bitfinex-derivatives","ETHF0:USTF0",1756754214350,9.23587597,4359.5,4359.4,0.97166495]
["bitfinex-derivatives","ETHF0:USTF0",1756754214552,9.23587597,4359.5,4359.4,0.59256495]
["bitfinex-derivatives","ETHF0:USTF0",1756754214753,9.00648597,4359.5,4359.4,0.44656496]
["bitfinex-derivatives","ETHF0:USTF0",1756754215054,9.00648597,4359.5,4359.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756754215254,9.00648597,4359.5,4359.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756754216252,9.23587597,4359.5,4359.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756754216450,9.23587597,4359.5,4358.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754216652,3.2078,4358.6,4358.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754216851,5.23948597,4358.6,4358.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754218951,5.23948597,4358.6,4357.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756754219152,0.6801,4357.7,4357.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754219457,1.71178597,4357.7,4357.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756754219759,2.71178597,4357.7,4357.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756754220857,2.71148407,4357.7,4357.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756754221451,2.89951279,4357.7,4357.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754221653,2.89951279,4357.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754221654,2.89951279,4357.7,4357.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754221949,3.2078,4357.2,4357.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754222254,4.24129915,4357.2,4357.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754222458,4.00829915,4357.2,4357.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754222756,1.0,4357.7,4357.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756754222964,0.233,4358.5,4358.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756754223152,0.60901106,4358.8,4358.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754223358,0.60901106,4358.8,4358.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754223762,3.2078,4358.9,4358.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754223961,3.2078,4358.9,4358.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756754224162,3.2078,4358.9,4358.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754224460,3.8167579,4358.9,4358.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754224858,3.4408,4359.5,4358.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754225057,3.2078,4359.5,4359.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756754225263,3.81670454,4359.5,4359.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754225763,4.11400454,4359.5,4359.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754226161,4.31220454,4359.5,4359.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754227766,4.50290454,4359.5,4359.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756754229159,4.61760454,4359.5,4359.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754229366,0.6862,4359.1,4359.0,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754229554,0.2973,4359.3,4359.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756754229755,0.233,4359.4,4359.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756754229967,0.233,4359.4,4359.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754229968,0.233,4359.4,4359.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754230164,0.8417837,4359.4,4359.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756754230361,0.8417837,4359.4,4359.3,3.200454]
["bitfinex-derivatives","ETHF0:USTF0",1756754230764,1.3372837,4359.4,4359.3,3.200454]
["bitfinex-derivatives","ETHF0:USTF0",1756754232066,1.5279837,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754232568,1.2949837,4359.4,4359.3,3.207354]
["bitfinex-derivatives","ETHF0:USTF0",1756754233065,1.2949837,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754233563,1.2949837,4359.4,4359.3,3.207354]
["bitfinex-derivatives","ETHF0:USTF0",1756754233868,1.1042837,4359.4,4359.3,3.207354]
["bitfinex-derivatives","ETHF0:USTF0",1756754234269,1.2975837,4359.4,4359.3,3.207354]
["bitfinex-derivatives","ETHF0:USTF0",1756754234564,1.2975837,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754234770,1.48468144,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754235370,1.48452828,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754236467,1.48452828,4359.4,4359.3,3.207354]
["bitfinex-derivatives","ETHF0:USTF0",1756754236668,1.48452828,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754237064,1.29743054,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754237264,1.48451094,4359.4,4359.3,2.909054]
["bitfinex-derivatives","ETHF0:USTF0",1756754239170,1.48451094,4359.4,4359.3,2.711154]
["bitfinex-derivatives","ETHF0:USTF0",1756754240673,1.48450177,4359.4,4359.3,2.711154]
["bitfinex-derivatives","ETHF0:USTF0",1756754242573,0.87587123,4359.4,4359.3,2.711154]
["bitfinex-derivatives","ETHF0:USTF0",1756754243074,1.48437495,4359.4,4359.3,2.711154]
["bitfinex-derivatives","ETHF0:USTF0",1756754243371,1.48435649,4359.4,4359.3,2.711154]
["bitfinex-derivatives","ETHF0:USTF0",1756754243575,0.87587123,4359.4,4359.3,2.711154]
["bitfinex-derivatives","ETHF0:USTF0",1756754243972,0.87587123,4359.4,4359.3,2.914954]
["bitfinex-derivatives","ETHF0:USTF0",1756754245075,1.48439874,4359.4,4359.3,2.914954]
["bitfinex-derivatives","ETHF0:USTF0",1756754245275,0.87587123,4359.4,4359.3,2.914954]
["bitfinex-derivatives","ETHF0:USTF0",1756754245473,1.48439987,4359.4,4359.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754248971,5.48439987,4359.4,4359.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756754249172,5.48439987,4359.4,4359.3,1.09138072]
["bitfinex-derivatives","ETHF0:USTF0",1756754249375,5.48439987,4359.4,4359.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756754249575,5.48439987,4359.4,4358.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754249775,3.3804,4358.5,4358.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756754249973,4.40899987,4358.5,4358.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754250276,4.40899987,4358.5,4358.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756754250473,0.0539,4358.4,4357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754250674,1.02859987,4358.3,4357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754250874,0.96819987,4358.2,4358.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756754251074,0.96819987,4358.2,4358.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754251275,0.96845388,4358.2,4358.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754251878,1.02235388,4358.2,4358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754252175,0.83502864,4358.2,4357.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754252382,3.3804,4357.7,4357.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756754252681,4.40962366,4357.7,4357.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756754252982,4.41107653,4357.7,4357.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756754255681,5.10787653,4357.7,4357.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756754258673,5.16177653,4357.7,4357.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754258975,0.1726,4357.2,4357.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754259176,3.6134,4357.2,4357.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754259372,4.49789502,4357.2,4357.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754259975,4.55179502,4357.2,4357.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756754260179,4.55179502,4357.2,4357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754261887,4.5518704,4357.2,4357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754263096,4.4979704,4357.2,4357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756754263296,4.4979704,4357.2,4357.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756754264588,4.3253704,4357.2,4357.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756754265194,4.4130704,4357.2,4357.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756754265494,4.0923704,4357.2,4357.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756754265698,0.8845704,4357.2,4357.1,4.92111]
["bitfinex-derivatives","ETHF0:USTF0",1756754266898,0.6968,4357.2,4357.1,8.12891]
["bitfinex-derivatives","ETHF0:USTF0",1756754267095,0.6968,4357.2,4357.1,48.92891]
["bitfinex-derivatives","ETHF0:USTF0",1756754267497,0.198,4358.3,4357.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754267697,3.2078,4358.7,4358.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756754267899,3.2078,4358.7,4358.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754268100,3.4408,4359.2,4358.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754268297,0.60769731,4359.1,4358.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754268502,0.72619731,4359.0,4358.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756754268807,0.89749731,4358.9,4358.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754269104,0.89749731,4358.9,4358.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754269105,0.6891,4358.9,4358.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754269305,1.29691524,4358.9,4358.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754269505,1.29691524,4358.9,4358.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754269705,3.2078,4358.3,4357.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754269908,3.6071,4358.3,4358.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754270205,0.1988,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754270406,0.234,4358.5,4358.2,0.80138211]
["bitfinex-derivatives","ETHF0:USTF0",1756754270707,0.2898,4358.4,4358.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756754271806,0.234,4358.6,4358.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756754272106,0.2898,4358.6,4358.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756754272302,0.2898,4358.7,4358.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754272605,0.6891,4358.7,4358.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756754272805,0.6891,4358.7,4358.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754275108,1.29790897,4358.7,4358.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754276908,0.2898,4358.6,4357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756754277105,0.2898,4358.7,4357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756754277410,0.3993,4358.5,4358.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754277609,0.5178,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754277810,0.4886,4357.8,4357.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756754278807,0.2898,4357.8,4357.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756754279208,3.8969,4358.3,4358.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754280312,3.8969,4358.3,4358.2,0.59908211]
["bitfinex-derivatives","ETHF0:USTF0",1756754280609,0.4886,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754280810,0.6891,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754281006,0.6891,4358.3,4358.2,0.80138211]
["bitfinex-derivatives","ETHF0:USTF0",1756754281508,0.6891,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754281713,0.6891,4358.3,4358.2,0.80138211]
["bitfinex-derivatives","ETHF0:USTF0",1756754282308,0.4886,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754283111,0.6891,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754283612,0.6891,4358.3,4358.2,0.80138211]
["bitfinex-derivatives","ETHF0:USTF0",1756754285610,0.6891,4358.3,4358.2,0.59908211]
["bitfinex-derivatives","ETHF0:USTF0",1756754286011,0.4886,4358.3,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754287511,0.233,4358.9,4358.2,1.09528211]
["bitfinex-derivatives","ETHF0:USTF0",1756754287813,1.2981218,4358.8,4358.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756754288009,1.2981218,4358.8,4358.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756754288215,0.6891,4358.4,4358.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756754290313,0.6891,4358.4,4358.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756754290915,0.4886,4358.4,4358.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756754292418,0.6805,4358.4,4358.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756754292714,0.6805,4358.4,4358.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756754293315,1.29056949,4358.4,4358.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756754294115,0.3129,4358.3,4358.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754294314,0.6952,4358.1,4358.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756754294618,0.6952,4358.1,4358.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754295212,1.3063687,4358.1,4358.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754295813,1.3063687,4358.1,4358.0,0.81668211]
["bitfinex-derivatives","ETHF0:USTF0",1756754296718,1.3063687,4358.1,4358.0,0.61638211]
["bitfinex-derivatives","ETHF0:USTF0",1756754297319,0.3823,4357.1,4357.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756754297610,0.6952,4357.1,4357.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756754297816,1.30694297,4357.1,4357.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756754298320,1.30642261,4357.1,4357.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756754299321,0.6952,4357.1,4357.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756754303922,0.6952,4357.1,4357.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756754305126,0.3129,4357.0,4356.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756754305326,0.6952,4356.8,4356.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756754305924,0.6952,4356.8,4356.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754311734,0.6952,4356.8,4356.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756754311935,0.6952,4356.8,4356.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756754312135,0.6952,4356.8,4356.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756754312435,0.6952,4356.8,4356.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756754312629,0.6952,4356.8,4356.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756754312830,0.6952,4356.8,4356.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754314330,0.6952,4356.8,4356.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756754314931,0.6952,4356.8,4356.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756754315528,3.2078,4357.1,4356.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756754315733,0.5033,4356.9,4356.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754315934,0.6952,4356.9,4356.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754317034,0.5033,4356.9,4356.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754317235,3.2078,4357.1,4357.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756754317436,0.233,4357.3,4357.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756754317738,0.3129,4357.5,4357.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756754317943,1.1146587,4357.5,4357.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754318241,1.3065587,4357.5,4357.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756754323247,1.3065587,4357.5,4357.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756754323444,1.3065587,4357.5,4357.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756754324038,1.3065587,4357.5,4357.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756754324439,1.3381857,4357.5,4357.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756754325344,1.0252857,4357.5,4356.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756754325545,0.1976,4356.9,4356.8,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1756754325746,0.1976,4356.9,4356.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754326143,0.2953,4357.1,4356.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756754326343,1.10594356,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754326547,1.13757056,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754328248,0.84227056,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754332542,0.64467056,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754336247,0.84227056,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754336446,1.13757056,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754336754,0.84227056,4357.0,4356.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754336954,0.6996,4356.8,4356.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756754337156,1.31264356,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754337653,1.34427056,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754338852,0.64467056,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754340854,0.84227056,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754341853,0.87389056,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754342857,0.67629056,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754343158,0.87389056,4356.8,4356.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754343457,1.37589056,4356.8,4356.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756754345556,0.67629056,4356.8,4356.7,8.37333]
["bitfinex-derivatives","ETHF0:USTF0",1756754345758,0.2953,4358.1,4356.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756754346060,0.6996,4358.1,4358.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756754346253,0.81154609,4358.1,4358.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754346453,0.61394609,4358.1,4358.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756754346858,0.61394609,4358.1,4358.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756754347054,3.2078,4358.9,4358.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756754347363,0.1976,4358.2,4358.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756754347552,0.2953,4358.8,4358.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756754347753,0.6996,4358.8,4358.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756754347955,1.3121583,4358.8,4358.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756754348154,0.6996,4358.8,4358.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756754348554,0.6996,4358.8,4358.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756754348963,0.6996,4358.8,4358.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756754349365,0.6996,4358.8,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754349564,0.4043,4358.8,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754349860,0.4043,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754350058,0.6996,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754350263,0.2953,4358.1,4357.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756754350461,0.6996,4357.6,4357.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756754350653,0.6996,4357.5,4357.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756754350858,0.6996,4357.5,4357.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756754351657,0.6996,4357.5,4357.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756754351859,0.6996,4357.5,4357.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756754352260,0.6996,4357.5,4357.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756754352966,0.6996,4357.5,4357.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756754353363,0.1976,4357.5,4357.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756754353667,0.4914,4357.5,4357.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756754353868,0.4914,4357.5,4357.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756754356767,2.18810821,4360.0,4358.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756754356768,3.6049,4358.8,4358.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756754357067,0.3971,4358.8,4358.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756754357268,0.3971,4358.8,4358.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756754357462,0.3971,4358.6,4358.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756754357663,0.3971,4358.6,4358.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756754357863,0.6909,4358.6,4358.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756754358169,0.6909,4358.6,4358.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756754358557,0.6909,4358.6,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754358766,0.3971,4358.3,4358.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754358965,0.6909,4358.3,4358.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754359160,0.6909,4358.3,4358.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756754360261,0.3971,4358.3,4357.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756754360568,0.6909,4357.9,4357.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756754360769,0.6909,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754361756,0.6909,4357.9,4357.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756754361957,0.6909,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754362166,0.6909,4357.9,4357.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756754364264,0.6909,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754366172,0.72252,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754367273,0.03162,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754369372,0.22052,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754369672,0.72252,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754370875,0.72252,4357.9,4357.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756754371377,0.72252,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754373175,0.22052,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754373379,0.51432,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754374276,0.03162,4357.9,4357.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756754383284,0.50652,4357.9,4357.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756754383583,0.69622,4357.9,4357.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756754385183,1.30676067,4357.9,4357.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756754386182,1.30676067,4357.9,4357.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756754386384,1.30676067,4357.9,4357.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756754388583,1.30676067,4357.9,4357.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756754388782,0.69622,4357.9,4357.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754389087,1.30701363,4357.9,4357.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754389990,0.1936,4357.4,4357.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756754390185,0.51122,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754391385,0.70092,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754393384,1.31149227,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754394292,0.70092,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754395490,0.70092,4357.4,4357.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756754395790,0.70092,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754401095,0.70092,4357.4,4357.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756754401293,0.70092,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754403392,0.22522,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754404501,0.51122,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754404692,0.03162,4357.4,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754413700,1.23707243,4358.7,4357.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756754413701,1.23707243,4358.8,4357.3,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756754413899,1.32440402,4358.7,4358.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754414400,1.55383402,4358.7,4358.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754414702,1.32440402,4358.7,4358.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754416397,1.32440402,4358.7,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754416606,0.4047,4358.4,4358.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756754416798,1.32440402,4358.4,4358.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756754418606,1.32440402,4358.4,4358.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756754420405,3.2078,4359.1,4358.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756754420603,0.7139,4358.9,4358.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756754420803,1.32370619,4358.9,4358.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756754425407,0.7139,4358.9,4358.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756754425706,1.32219859,4358.9,4358.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756754430205,1.32225327,4358.9,4358.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756754432309,1.32225327,4358.9,4358.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754432510,0.7139,4358.5,4358.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756754435212,0.7139,4358.5,4358.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754436413,3.517,4359.5,4358.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754436609,0.3092,4359.3,4359.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756754436810,0.3092,4359.3,4359.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754437013,0.5149,4359.3,4359.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754437210,0.232,4360.0,4359.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756754437412,0.3092,4359.7,4359.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756754437607,0.7139,4359.8,4359.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754437811,1.32230508,4359.8,4359.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754442914,1.32230508,4359.8,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754443114,1.31340508,4359.7,4359.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754444220,1.31340508,4359.7,4359.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756754444913,1.31340508,4359.7,4359.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754445311,1.31340508,4359.7,4359.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754445512,3.2078,4360.1,4359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756754445713,1.31291829,4360.0,4359.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756754445915,1.31291829,4360.0,4359.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754446321,1.31291829,4360.0,4359.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754448422,1.31265385,4360.0,4359.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754448725,1.31265593,4360.0,4359.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754449225,1.31265593,4360.0,4359.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754449523,0.705,4360.0,4359.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754450116,0.2992,4359.9,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754450324,0.705,4359.9,4359.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756754450622,0.705,4359.9,4359.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756754452925,0.705,4359.9,4359.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756754455126,0.705,4359.9,4359.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754455329,0.705,4359.9,4359.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756754456026,0.705,4359.9,4359.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756754456228,0.705,4359.9,4359.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756754456430,0.705,4359.9,4359.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756754457427,0.705,4359.9,4359.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756754458030,0.705,4359.9,4359.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754459030,0.705,4359.9,4359.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756754459631,0.705,4359.9,4359.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756754459936,0.705,4359.9,4359.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754460226,0.2992,4359.8,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754460433,0.5042,4359.5,4359.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756754460931,0.705,4359.5,4359.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754461129,0.705,4359.0,4358.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756754461323,0.705,4359.0,4358.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756754462023,3.4398,4359.7,4358.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756754462024,0.2992,4359.3,4358.9,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756754462324,0.5042,4359.1,4359.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756754462530,0.705,4359.1,4359.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756754463328,0.705,4359.1,4359.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754463534,0.705,4359.1,4359.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756754465429,0.705,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754465733,0.2992,4359.1,4358.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756754465928,1.11225826,4359.0,4358.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754466136,1.31305826,4359.0,4358.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756754467632,1.31305826,4359.0,4358.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756754467827,0.2992,4358.8,4358.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756754468031,0.705,4358.8,4358.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756754468632,0.705,4358.8,4358.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756754471635,0.4058,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754471838,0.7108,4358.6,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754472036,0.7108,4358.6,4358.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756754473536,0.7108,4358.6,4358.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756754473737,0.7108,4358.6,4358.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756754473937,1.7108,4358.6,4358.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756754474236,1.7108,4358.6,4358.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756754475441,1.7108,4358.6,4358.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754477043,1.2018,4358.6,4358.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754477741,1.0,4358.6,4358.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756754478042,1.0,4358.6,4358.5,5.28002999]
["bitfinex-derivatives","ETHF0:USTF0",1756754478432,3.2078,4359.9,4358.5,4.98372999]
["bitfinex-derivatives","ETHF0:USTF0",1756754478640,1.1211098,4359.8,4359.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754478840,0.2018,4359.8,4359.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754479144,0.3122,4360.0,4359.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756754479442,0.60707036,4359.9,4359.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754481444,0.3122,4360.1,4359.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754481639,1.12075532,4360.0,4359.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756754481937,1.12075532,4360.0,4359.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754482140,0.60675532,4360.0,4359.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754482539,0.80855532,4360.0,4359.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754482742,1.31755532,4360.0,4359.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754482935,1.31755532,4360.0,4359.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756754483140,0.7108,4359.7,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754483446,1.31764226,4359.7,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754483842,1.31764226,4359.7,4359.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754484343,1.31764226,4359.7,4359.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756754484550,1.31764226,4359.7,4359.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754487450,1.31764226,4359.7,4359.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754488145,1.31764226,4359.7,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754488849,0.3122,4359.6,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754489051,1.31786872,4359.6,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754489248,1.31786872,4359.6,4359.0,0.22938999]
["bitfinex-derivatives","ETHF0:USTF0",1756754489249,0.3122,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754489450,0.7108,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754489649,0.7108,4359.5,4359.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756754490250,0.5146,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754490551,0.3122,4359.4,4359.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754490741,0.7108,4359.1,4359.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754491354,0.3986,4358.6,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756754491546,0.7108,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754491746,0.7108,4358.5,4358.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754492050,0.7108,4358.5,4358.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756754492251,0.7108,4358.5,4358.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756754492449,0.7108,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754492450,0.3122,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754492646,0.7108,4357.8,4357.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756754492852,0.7108,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754493551,0.7108,4357.8,4357.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756754493849,0.7108,4357.8,4357.7,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756754494055,0.7108,4357.8,4357.7,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756754494451,0.7108,4357.8,4357.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756754494655,0.514,4357.8,4357.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756754495348,0.2018,4357.8,4357.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756754495554,0.3122,4358.1,4357.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756754495756,0.514,4358.1,4358.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756754496055,0.7108,4358.1,4358.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754497052,0.7108,4358.1,4358.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756754497252,0.7108,4358.1,4358.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756754497853,0.7108,4358.1,4358.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756754498152,0.7108,4358.0,4357.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754498459,0.3986,4357.2,4357.1,44.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756754498653,0.7108,4357.2,4357.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756754499256,0.7108,4357.2,4357.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756754499452,0.7108,4357.2,4357.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756754502565,0.7108,4357.2,4357.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754505561,0.2922,4357.6,4357.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756754505764,0.4952,4357.6,4357.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754506063,0.6895,4357.6,4357.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754507163,3.5,4357.8,4357.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756754507359,0.2922,4358.2,4357.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754507664,0.4952,4358.2,4358.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754508355,0.203,4358.2,4358.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754508862,0.2922,4358.5,4358.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756754509064,0.3973,4358.3,4358.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756754509360,0.6895,4358.3,4358.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756754509764,0.6895,4358.3,4358.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754510872,3.2078,4358.6,4358.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756754511063,0.203,4358.4,4358.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754511267,0.4952,4358.4,4358.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754511466,0.6895,4358.4,4358.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754518072,1.29562787,4358.4,4358.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754518866,1.29562787,4358.4,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754519067,0.60644416,4358.3,4358.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756754519261,0.6895,4358.3,4358.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756754519469,1.29594821,4358.3,4358.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756754521367,0.3973,4357.2,4357.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756754521561,0.6895,4357.2,4357.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756754521966,0.6895,4357.2,4357.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756754524275,0.4952,4357.2,4357.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756754524472,0.4952,4357.2,4357.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756754524672,0.6895,4357.2,4357.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756754525677,0.6895,4357.2,4357.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754525872,0.6895,4357.2,4357.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756754526273,0.6895,4357.2,4357.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756754526470,1.29670928,4357.2,4357.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756754526670,1.29670928,4357.2,4357.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754526866,1.29670928,4357.1,4357.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756754527172,1.29670928,4357.1,4357.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756754527571,1.29670928,4357.1,4357.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756754527968,1.10240928,4357.1,4357.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756754528574,0.4952,4357.1,4357.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756754529680,0.6895,4357.1,4357.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756754531380,0.6895,4357.1,4357.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756754533780,1.29629614,4357.1,4357.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756754534281,1.29629614,4357.1,4356.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756754534477,0.4856,4356.4,4356.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754534674,0.4856,4356.4,4356.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754538477,0.407,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754538671,0.6938,4356.2,4356.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754539677,0.407,4356.2,4355.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756754539882,0.407,4355.8,4355.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754540185,0.6938,4355.8,4355.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754541984,0.6938,4355.8,4355.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754542188,0.6938,4355.8,4355.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754543088,0.6938,4355.8,4355.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754543387,0.6938,4355.8,4355.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754544486,0.6938,4355.8,4355.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754544888,0.6938,4355.8,4355.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754546287,3.2078,4356.4,4355.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756754546489,1.29935694,4356.3,4356.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756754548689,1.29935694,4356.3,4356.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754548892,0.60555694,4356.3,4356.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754549192,0.60555694,4356.3,4356.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754549193,3.2078,4356.4,4356.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754549393,3.2078,4356.4,4356.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754550287,0.6938,4357.4,4357.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756754550484,1.29971987,4357.4,4357.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756754550684,1.29971987,4357.4,4356.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756754550886,0.6938,4357.2,4357.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756754551087,1.29971987,4357.2,4357.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756754551894,1.29971987,4357.2,4356.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756754552197,0.6938,4356.8,4356.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756754552395,0.6938,4356.8,4356.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754554698,0.4856,4356.8,4356.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754554999,0.2868,4357.1,4356.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754555195,0.89331968,4357.0,4356.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756754555400,0.60651968,4356.9,4356.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754555595,0.2868,4357.0,4356.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756754555792,0.2868,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754555793,0.4856,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754556194,1.09209964,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754556499,0.80529964,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754557002,1.09209964,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754557895,1.30029964,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754560295,1.09209964,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754560498,0.60649964,4357.0,4356.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756754560698,3.2078,4357.5,4357.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756754560900,3.7178,4357.5,4357.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756754561498,0.51,4357.5,4357.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756754562002,3.2078,4358.2,4357.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756754562303,1.29940835,4358.1,4358.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756754563703,1.29940835,4358.1,4357.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754563892,0.5029,4357.6,4357.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756754564502,0.5029,4357.6,4357.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754567406,3.2078,4358.2,4357.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754567707,1.2987915,4358.1,4358.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756754568608,1.2987915,4358.1,4358.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756754569708,1.2987915,4358.1,4357.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756754569906,0.693,4357.8,4357.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756754570711,0.693,4357.8,4357.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754574510,0.693,4357.8,4357.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756754574710,0.693,4357.8,4357.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754581415,0.693,4357.8,4357.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756754581912,0.693,4357.8,4357.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756754582114,0.693,4357.8,4357.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754585111,1.29994849,4357.8,4357.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754586721,1.10984849,4357.8,4357.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754587013,0.5029,4358.1,4358.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756754587220,1.11007555,4358.1,4358.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756754587421,1.30017555,4358.1,4358.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754589822,0.79887555,4358.1,4358.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754590020,1.30017555,4358.1,4358.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756754592015,1.30017555,4358.1,4358.0,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1756754592016,0.60717555,4358.1,4358.0,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1756754592216,3.2078,4358.7,4358.0,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1756754592423,1.94827243,4359.0,4358.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754592819,0.7112,4359.0,4358.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754594527,3.4398,4359.7,4359.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756754594824,0.7112,4359.6,4359.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756754596028,0.7112,4359.6,4358.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756754596328,0.2029,4358.9,4358.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754596525,0.5113,4358.9,4358.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754597328,0.5113,4358.9,4358.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754597625,0.3084,4359.1,4358.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754597820,0.5113,4359.1,4359.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756754598127,0.5113,4359.1,4359.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754599525,0.7112,4359.1,4359.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754600428,3.7191,4359.7,4359.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756754600628,3.7191,4359.7,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754601434,3.4107,4359.7,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754602627,0.2029,4359.7,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754603533,0.5113,4359.7,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754603832,0.7112,4359.7,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754606338,0.7112,4359.7,4359.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756754608442,0.7112,4359.7,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754611734,0.3084,4359.9,4359.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754611937,3.6162,4360.2,4359.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756754612135,3.6162,4360.2,4360.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754612334,3.8191,4360.2,4360.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754613142,0.1,4360.2,4360.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754615251,0.1,4360.2,4360.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754617752,0.8112,4360.2,4360.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754618349,0.8112,4360.2,4360.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754618551,0.8112,4360.2,4360.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754624053,0.1,4360.2,4360.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754625752,0.2909,4360.2,4360.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756754625953,0.1,4360.2,4360.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756754626354,0.1,4360.2,4360.1,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756754635465,0.3867,4360.2,4360.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756754635669,0.3867,4360.2,4360.1,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756754638868,0.1,4360.2,4360.1,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756754639062,0.1,4360.2,4360.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756754639263,0.1,4360.2,4360.1,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756754640068,0.1,4360.2,4360.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756754640264,0.3867,4360.2,4360.1,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756754640470,0.1,4360.2,4360.1,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756754642974,3.2078,4361.3,4361.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754643168,3.80827509,4361.3,4361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754643367,4.28587509,4361.3,4361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754644475,3.6854,4361.3,4361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754645279,3.8743,4361.3,4361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754646370,0.6665,4361.3,4361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756754646870,3.6854,4362.3,4362.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754647174,4.47345206,4362.3,4362.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756754647376,3.8743,4362.3,4362.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756754647572,3.8743,4362.3,4362.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754647770,0.2867,4362.2,4361.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756754647975,3.2078,4362.3,4362.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756754648171,0.1909,4362.3,4362.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756754648767,0.6665,4362.3,4362.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756754649180,0.3798,4362.8,4362.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756754649477,1.28999179,4362.8,4362.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756754650375,0.69199127,4362.8,4362.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756754650577,0.69199127,4362.8,4362.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756754651875,0.69199127,4362.8,4362.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756754652072,0.69199127,4362.8,4362.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756754652272,0.02549127,4362.8,4362.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756754652478,0.73439127,4362.8,4362.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756754653076,0.53989127,4362.8,4362.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756754653279,0.02549127,4362.8,4362.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756754653674,0.73439127,4362.8,4362.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756754653879,0.73439127,4362.8,4362.7,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756754654279,0.73439127,4362.8,4362.7,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756754655089,0.73439127,4362.8,4362.7,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756754655383,0.02549127,4362.8,4362.7,44.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756754656175,0.33349127,4362.8,4362.7,44.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756754656584,0.02549127,4362.8,4362.7,44.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756754656788,0.308,4363.8,4362.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756754657181,0.53718,4363.8,4362.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756754657374,0.308,4363.8,4362.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756754657581,0.53718,4363.8,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754657785,0.2064,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754657980,0.5144,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754659588,0.7089,4363.1,4363.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754660287,0.7089,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754660477,0.7089,4363.1,4363.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754660882,0.2064,4363.1,4363.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754661588,0.308,4363.3,4363.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754661788,0.7089,4363.8,4363.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756754661987,0.7089,4363.8,4363.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756754662188,0.7089,4363.8,4363.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754662385,0.7089,4363.8,4363.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756754663186,0.7089,4363.8,4363.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756754663490,0.4009,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754664085,0.7089,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754664887,0.7089,4363.6,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756754665190,0.308,4363.4,4362.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754665385,0.5144,4363.0,4362.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754665586,0.7089,4363.0,4362.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756754665787,0.7089,4363.0,4362.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754665996,0.7089,4363.0,4362.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756754666192,3.2078,4363.9,4362.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756754666493,0.2064,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754666790,0.5144,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754667294,0.2064,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754667891,0.308,4363.8,4363.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756754668090,0.7089,4363.8,4363.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754668990,3.2078,4363.9,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754669192,3.2078,4363.9,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754669193,0.308,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754669394,0.7089,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756754669589,0.4009,4362.8,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756754669784,0.7089,4362.8,4362.7,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756754670187,0.7089,4362.8,4362.7,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756754670691,0.7089,4362.8,4362.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756754670892,0.7121,4362.8,4362.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756754671088,0.7121,4362.8,4362.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754671089,0.0032,4362.8,4362.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754671294,0.5025,4362.9,4362.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754671496,3.9167,4362.9,4362.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754671695,0.1131,4362.5,4361.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756754671998,3.6087,4362.2,4362.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754672188,3.6087,4362.2,4362.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754672388,0.308,4362.6,4362.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754672588,3.9167,4362.7,4362.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754672790,0.7089,4361.9,4361.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756754672985,0.308,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754673192,0.5144,4362.1,4362.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754673497,0.5144,4362.1,4362.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754673498,0.7089,4362.1,4362.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754673995,0.308,4362.6,4362.0,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754674291,0.5144,4362.9,4362.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754674495,0.5144,4362.9,4362.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754674692,1.11389011,4362.9,4362.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754674999,1.30839011,4362.9,4362.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754675892,0.80589011,4362.9,4362.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754676092,0.1945,4363.1,4363.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756754676291,0.7089,4363.1,4363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754677202,0.2064,4363.2,4363.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754677391,0.7089,4363.9,4363.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754677591,1.30907237,4363.9,4363.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756754677987,1.11457237,4363.9,4363.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754678194,1.30901031,4363.9,4363.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754678402,0.7089,4363.9,4363.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756754678601,0.7089,4363.9,4363.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756754678797,3.2078,4364.4,4363.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756754678997,3.2078,4364.4,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756754678998,1.11437943,4364.3,4364.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754679300,1.11437943,4364.3,4364.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756754680002,0.7089,4364.3,4364.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756754680203,0.7089,4364.2,4364.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756754680396,0.7089,4364.2,4364.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756754680698,0.7089,4364.2,4364.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756754681099,0.3879,4364.1,4364.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756754681296,0.6948,4364.1,4364.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754682100,0.4975,4364.6,4364.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754682296,0.6948,4364.6,4364.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756754682492,1.29430105,4364.6,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754682703,0.6948,4363.9,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754682999,0.6948,4363.9,4363.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754683196,0.1906,4363.9,4363.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754683499,0.4975,4363.9,4363.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754684197,3.5957,4364.5,4364.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756754684400,4.19499909,4364.5,4364.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756754684600,4.19499909,4364.5,4364.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754684903,0.3069,4364.1,4363.6,41.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756754685096,0.6948,4363.8,4363.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756754685710,0.6948,4363.8,4363.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756754686001,0.6948,4363.8,4363.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756754686201,0.6948,4363.8,4363.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754687102,0.6948,4363.8,4363.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754687302,0.6948,4363.8,4363.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754687790,0.1906,4363.9,4363.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754687994,0.6948,4363.9,4363.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754688202,0.6948,4363.9,4363.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754688595,1.2941088,4363.9,4363.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754688991,0.3879,4362.9,4362.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756754689201,0.6948,4362.9,4362.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756754689396,0.6948,4362.9,4362.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756754690195,0.6948,4362.9,4362.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756754690398,0.6948,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754690599,0.98740089,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754690798,1.29430089,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754691001,0.98740089,4362.9,4362.1,44.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756754691202,0.1223,4363.0,4362.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756754691203,0.6948,4362.2,4362.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756754691404,0.6948,4362.2,4362.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756754691801,0.6948,4362.2,4362.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756754692803,0.4975,4362.2,4362.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756754693004,0.1906,4362.2,4362.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756754693702,0.4975,4362.2,4362.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754696301,0.6948,4362.2,4362.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754699705,0.6948,4362.2,4362.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754699904,0.6948,4362.2,4362.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754700706,0.3069,4363.1,4362.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756754700900,3.2078,4363.3,4363.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756754701202,0.1906,4363.2,4363.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756754701410,0.6948,4363.2,4363.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756754702301,0.6948,4363.2,4362.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756754702609,0.3879,4363.1,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754702907,0.6948,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754703108,0.6948,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754703304,0.6948,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754704802,0.6948,4362.9,4362.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756754705106,0.6948,4362.9,4362.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756754705501,0.6948,4362.9,4362.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756754705704,0.6948,4362.9,4362.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756754706105,0.3879,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754706704,0.1223,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754706907,0.6948,4362.1,4362.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756754707110,0.6948,4362.1,4362.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756754707310,0.6948,4362.1,4362.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756754707603,0.6948,4362.1,4362.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756754707806,0.6948,4362.1,4362.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756754708207,0.6948,4362.1,4362.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756754708408,0.6948,4362.1,4362.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756754708714,0.6948,4361.9,4361.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756754708912,0.6948,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754708913,0.6948,4361.9,4361.8,33.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756754710614,0.6948,4361.9,4361.8,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756754710808,0.3879,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754711006,0.289,4362.2,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754711210,0.2028,4361.1,4361.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754711414,0.2028,4361.1,4361.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756754711711,0.2028,4361.1,4361.0,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756754712008,0.2028,4361.1,4361.0,41.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756754712710,0.6956,4361.1,4361.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756754712908,0.6956,4361.1,4361.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756754714705,3.2078,4361.8,4361.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754714911,0.4918,4361.7,4361.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754715112,0.6956,4361.7,4361.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754716917,0.6956,4361.7,4361.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756754717115,0.6956,4361.7,4361.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756754717319,0.4066,4361.3,4361.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756754717519,0.6956,4361.3,4361.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756754719223,0.6956,4361.3,4361.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754720919,0.6956,4361.2,4361.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756754721318,0.6956,4361.2,4361.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756754723025,0.6956,4361.2,4361.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756754727325,0.6956,4361.2,4361.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754727526,0.6956,4361.2,4361.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756754731736,0.6956,4361.2,4361.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754735929,0.289,4361.7,4361.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756754736124,0.80549486,4361.6,4361.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756754736327,1.09449486,4361.6,4361.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754738137,1.29829486,4361.6,4361.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754739338,0.6956,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756754739539,4.50609486,4361.3,4360.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756754739839,0.6956,4361.0,4360.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756754740141,0.60269486,4361.0,4360.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756754740341,3.4968,4361.3,4361.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756754740535,4.303616,4361.3,4361.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754741141,4.507416,4361.3,4361.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756754741730,4.507416,4361.3,4361.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756754741932,1.299616,4361.3,4361.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756754742943,1.299616,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754744042,0.806816,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754744345,1.316516,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754746739,1.316516,4361.3,4361.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756754747139,1.316516,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754748245,1.111816,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754750944,0.806816,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754751445,1.111816,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754751645,0.806816,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754751841,0.604016,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754753450,0.806416,4361.3,4361.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756754755050,0.806416,4361.3,4361.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756754755347,1.111416,4361.3,4361.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756754755547,1.316116,4361.3,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754755748,0.4071,4361.3,4361.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756754755951,1.01124593,4361.3,4361.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756754756150,1.01124593,4361.3,4361.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754756343,1.31624593,4361.3,4361.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754756853,1.31624593,4361.3,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754757051,1.31624593,4361.2,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754757452,1.3162028,4361.2,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754757649,1.3162028,4361.2,4361.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756754757855,0.7121,4360.8,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754758053,0.60417283,4360.7,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754758254,1.31627283,4360.7,4360.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756754758453,0.7121,4360.7,4360.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756754758648,0.7121,4360.7,4360.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756754759047,0.7121,4360.7,4360.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756754759247,1.31622877,4360.7,4360.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756754760854,0.305,4360.6,4360.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756754761045,0.7121,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754761244,0.305,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756754761444,0.7121,4360.3,4360.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756754761650,0.7121,4360.3,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754762656,0.4237,4360.0,4359.7,36.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756754762956,0.7121,4359.8,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756754763452,0.7121,4359.8,4359.2,44.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756754763453,0.4071,4359.3,4359.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756754763757,0.7121,4359.3,4359.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756754763952,0.18103105,4361.6,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754764152,0.58813105,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754764456,1.19129576,4361.6,4360.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756754764755,0.4071,4360.9,4360.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756754764956,0.4071,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754765360,1.00706199,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754766057,1.31206199,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754768757,1.31206199,4360.9,4360.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756754768758,0.1187,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754768959,1.31206199,4360.4,4360.3,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756754769761,1.31206199,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754771860,1.31206199,4360.4,4360.3,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756754774165,0.90496199,4360.4,4360.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756754774363,0.59996199,4360.4,4360.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756754774962,0.2989,4360.9,4360.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756754775163,0.89765666,4360.8,4360.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756754775358,0.89765666,4360.8,4360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756754775359,0.89765666,4360.7,4360.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756754775562,0.89765666,4360.7,4360.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756754776471,1.09315666,4360.7,4360.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756754776672,0.89765666,4360.7,4360.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756754777071,0.59875666,4360.7,4360.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756754777271,0.89765666,4360.7,4360.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756754777674,0.2989,4360.7,4360.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756754777875,0.4944,4360.7,4360.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756754778471,0.4944,4360.7,4360.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756754779169,0.89768313,4360.7,4360.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756754779678,1.09318313,4360.7,4360.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756754780979,0.89768313,4360.7,4360.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756754781374,0.89768313,4360.7,4360.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756754781575,1.09318313,4360.7,4360.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756754781887,1.28408313,4360.7,4360.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756754784785,1.28408313,4360.7,4360.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756754784974,1.28408313,4360.7,4360.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756754787085,1.28408313,4360.7,4360.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756754787280,1.28408313,4360.7,4360.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756754791291,0.6853,4360.7,4360.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756754793289,1.28356153,4360.7,4360.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756754793799,1.28356153,4360.7,4360.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756754800203,0.3864,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754800404,1.28389598,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754817022,1.28389598,4360.4,4360.3,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756754820325,1.28389598,4360.4,4360.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756754824140,1.28389598,4360.4,4360.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756754824533,1.28389598,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754828736,1.28389598,4360.4,4360.3,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756754830640,0.59859598,4360.4,4360.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756754830838,0.59859598,4360.4,4360.3,7.90484]
["bitfinex-derivatives","ETHF0:USTF0",1756754831739,0.59859598,4360.4,4360.3,7.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756754831940,0.59859598,4360.4,4360.3,7.90484]
["bitfinex-derivatives","ETHF0:USTF0",1756754832633,0.3093,4361.0,4360.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756754832841,0.3093,4361.0,4360.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756754833044,0.90803727,4361.0,4360.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756754833246,0.90803727,4361.0,4360.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756754833444,0.90803727,4361.0,4360.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756754833637,1.10253727,4361.0,4360.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756754834145,0.90803727,4361.0,4360.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756754834344,0.90803727,4361.0,4360.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756754834543,0.90803727,4361.0,4360.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756754837447,1.10253727,4361.0,4360.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756754837642,1.10253727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754842652,1.10253727,4361.0,4360.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756754842852,1.10253727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754843447,1.10253727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754850554,0.90803727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754852561,1.10253727,4361.0,4360.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756754852758,1.10253727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754853259,0.90803727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754853454,1.10253727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754853760,0.90803727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754853957,1.10253727,4361.0,4360.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756754854159,1.10253727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754854358,0.90803727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754855062,1.10253727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754856062,1.10253727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754856560,1.10253727,4361.0,4360.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756754857457,1.10253727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754859460,1.29893727,4361.0,4360.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756754860763,1.29893727,4361.0,4360.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756754861862,1.41243727,4361.0,4360.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756754863353,1.41243727,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754863554,5.64174727,4361.0,4360.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754863754,0.1135,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754863957,1.41393727,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754864357,1.64326727,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754864753,5.41393727,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754865053,0.3038,4359.9,4359.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754865259,0.8152,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754865561,1.41393727,4359.5,4359.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756754866360,1.41393727,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754866756,0.1135,4359.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754866961,1.30043727,4358.9,4358.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756754867462,1.64273727,4358.9,4358.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756754867764,1.64273727,4358.9,4358.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1756754868264,1.64273727,4358.9,4358.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756754869365,1.64273727,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754870263,1.64273727,4358.9,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754870453,0.7017,4358.7,4358.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756754870652,1.30043727,4358.7,4358.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756754870856,1.64273727,4358.7,4358.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756754871456,1.64273727,4358.7,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754871457,1.33893727,4358.7,4358.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754871658,1.30043727,4358.6,4358.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754871864,0.3979,4358.3,4358.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756754872160,0.7017,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754872566,1.044,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754873066,1.64107791,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754873467,1.044,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754874664,1.6404908,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754874869,0.7017,4357.8,4357.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754875058,0.3038,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754875260,0.7017,4357.7,4357.6,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756754875866,0.7017,4357.7,4357.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1756754876170,0.7017,4357.7,4357.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756754877864,0.7017,4357.7,4357.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1756754878063,0.7017,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754879470,0.7017,4357.7,4357.6,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756754881261,0.7017,4357.7,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754881468,0.2081,4357.0,4356.9,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756754881664,0.2081,4357.0,4356.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754881867,0.2081,4357.0,4356.4,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756754881868,0.8537,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754882066,0.5119,4356.5,4356.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756754882263,1.1575,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754882468,1.1575,4356.5,4356.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756754882963,0.2081,4356.0,4355.9,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756754883165,0.5119,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754884467,0.8152,4356.0,4355.9,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756754884875,1.1575,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754885076,1.1575,4356.0,4355.9,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756754885576,0.6461,4356.0,4355.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756754886875,1.044,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754887467,1.1575,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754888773,1.044,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754890874,0.8542,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754891677,0.8542,4356.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754891977,0.8542,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754892372,1.043,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754892973,1.1644,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754893179,1.75938224,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754894178,1.63798224,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754894575,1.24108224,4356.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754895181,0.93728224,4356.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754895376,0.93728224,4356.0,4355.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754895583,0.3423,4356.0,4355.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754896282,0.93864665,4356.0,4355.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754896879,0.3423,4356.0,4355.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754897077,1.23983701,4356.0,4355.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756754898487,1.23983701,4356.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754898676,1.23983701,4356.0,4355.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756754900082,1.43043701,4356.0,4355.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756754900277,1.61923701,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754900486,1.61923701,4356.0,4355.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756754900884,1.43043701,4356.0,4355.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756754901081,1.43043701,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754903688,1.61923701,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754904087,1.74063701,4356.0,4355.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756754904587,1.74063701,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754904588,2.97064672,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754905384,1.74063701,4356.0,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754905588,1.1443,4356.0,4355.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754905888,2.37912473,4356.0,4355.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754906085,1.74379777,4356.0,4355.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754906290,1.1443,4356.0,4355.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754906490,1.74379777,4356.0,4355.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754909895,1.06319777,4356.0,4355.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754910094,1.61679019,4355.7,4355.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754910295,1.61679019,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754910491,2.21628796,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754910696,2.51748796,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754911290,1.28009777,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754914396,2.51913721,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754915688,2.52116029,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754916389,1.28212085,4355.7,4355.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756754916594,1.28212085,4355.7,4355.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756754916796,0.5008,4355.5,4355.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754916997,0.802,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754917200,2.40352085,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754917593,3.64256029,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754917795,3.64256029,4355.5,4355.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756754918300,3.33236029,4355.5,4355.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756754918504,1.90272085,4355.5,4355.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756754920305,1.90272085,4355.5,4355.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756754921091,1.60152085,4355.5,4355.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756754921700,1.90992085,4355.5,4355.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756754922398,1.90992085,4355.5,4355.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756754922598,1.90992085,4355.5,4355.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756754922599,2.11492085,4355.5,4355.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756754922909,2.11492085,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754923103,1.3084,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754924100,1.3084,4355.5,4355.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756754924398,1.3084,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754928310,1.5134,4355.5,4355.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756754928609,1.5134,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754928811,1.5134,4355.5,4355.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756754929009,1.3084,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754929207,1.7019,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754929407,1.8228,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754931514,1.7019,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754931702,1.5134,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754932415,1.5134,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754934604,1.3084,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754936011,1.91108583,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754936213,2.11608583,4355.5,4355.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756754936411,2.11608583,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754937918,2.30458583,4355.5,4355.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756754941316,2.42548583,4355.5,4355.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756754941919,2.42548583,4355.5,4355.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756754942612,1.91108583,4355.5,4355.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756754942816,0.3423,4356.0,4355.5,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756754943117,3.2078,4357.3,4355.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756754943118,0.234,4357.3,4355.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756754943318,0.7019,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754943619,1.30401661,4356.9,4356.8,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756754943818,0.3084,4356.9,4356.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756754944015,1.35993944,4358.5,4357.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756754944216,0.205,4357.5,4357.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756754944522,0.8228,4357.5,4357.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756754944820,0.8228,4357.5,4357.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756754945814,0.7019,4357.5,4357.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756754947219,0.7019,4357.5,4357.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756754947515,0.8228,4357.5,4357.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756754947715,0.8228,4357.5,4357.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756754947915,0.8228,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754948113,0.8228,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754948315,0.8228,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754948612,0.8228,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754948817,4.8228,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754951321,0.8185,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754951516,0.8185,4357.0,4355.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756754951517,0.8185,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754951719,0.8185,4356.5,4356.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754952224,0.8185,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754952424,0.8185,4356.5,4356.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754952928,0.8185,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754958625,1.41850919,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754960729,1.41850919,4356.5,4356.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754961027,0.7039,4356.3,4356.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754962624,0.7039,4356.3,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754962829,0.2933,4356.2,4356.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754963134,0.7039,4356.1,4356.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756754963728,0.7039,4356.1,4356.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756754964033,0.2933,4356.1,4356.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756754966433,0.4984,4356.1,4356.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756754966632,0.7039,4356.1,4356.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756754968638,0.7039,4356.1,4356.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756754968838,0.7039,4356.1,4356.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756754972538,0.7039,4356.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754972736,0.4079,4356.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754972935,0.8185,4356.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754973640,0.8185,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754973842,0.8185,4356.0,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754974041,0.8185,4355.5,4355.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756754974242,0.8185,4355.5,4355.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756754974838,0.8185,4355.5,4355.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756754975045,1.8185,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754975244,1.8185,4355.5,4355.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754975438,2.41874472,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754975748,2.41874472,4355.5,4355.4,1.83565956]
["bitfinex-derivatives","ETHF0:USTF0",1756754976341,2.41874472,4355.5,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754976541,0.4106,4354.9,4354.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756754976747,0.7039,4354.9,4354.8,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756754977048,1.7039,4354.9,4354.8,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756754978051,1.7039,4354.9,4354.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756754978350,1.7039,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754978550,1.7039,4354.9,4354.8,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756754978851,1.7039,4354.9,4354.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756754981347,1.7039,4354.9,4354.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1756754981648,1.7039,4354.9,4354.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756754982247,1.7039,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754982553,1.7039,4354.9,4354.8,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756754985151,1.7039,4354.9,4354.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756754986554,1.7039,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754986749,0.3071,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754986950,0.3071,4354.8,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754987154,0.7125,4354.4,4354.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756754987854,1.7125,4354.4,4354.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756754990149,1.7125,4354.4,4354.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756754990951,1.7125,4354.4,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756754992750,0.3071,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754992952,0.7125,4354.3,4354.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756754994063,0.7125,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754994452,4.7125,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754994757,1.31273397,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754994951,2.31273397,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754998160,0.3071,4354.2,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754998357,0.7125,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754998557,0.7125,4352.6,4352.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756754998959,1.7125,4352.6,4352.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756754999657,1.7125,4352.6,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754999658,1.4054,4352.6,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756754999864,0.1229,4352.0,4351.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756755000065,1.8354,4352.0,4351.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756755000260,1.8354,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755001359,1.8354,4352.0,4351.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755001561,0.4054,4351.5,4351.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756755001751,1.7125,4351.5,4351.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756755001952,1.5283,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755002153,0.7125,4351.4,4351.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756755002858,0.7125,4351.4,4351.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756755003156,0.3071,4351.4,4351.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756755003363,0.3071,4351.4,4351.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756755004066,0.3071,4351.4,4351.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756755004256,0.5106,4351.4,4351.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756755004461,0.5106,4351.4,4351.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756755004861,0.3071,4351.4,4351.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756755005360,0.3071,4351.4,4351.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756755006968,1.0,4351.5,4351.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756755006969,1.0,4351.5,4351.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756755007265,1.5106,4351.5,4351.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756755008669,1.5106,4351.5,4351.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756755009366,1.5106,4351.5,4351.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756755010867,1.0,4351.5,4351.4,5.00821]
["bitfinex-derivatives","ETHF0:USTF0",1756755011974,1.0,4351.5,4351.4,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756755012176,1.0,4351.5,4351.4,5.00821]
["bitfinex-derivatives","ETHF0:USTF0",1756755012774,1.0,4351.5,4351.4,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756755013766,1.2065,4351.5,4351.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756755014071,1.0,4351.5,4351.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756755014569,0.839,4351.5,4351.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756755015575,0.2911,4353.1,4351.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756755015760,0.2911,4353.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755015961,0.4027,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755016268,0.4027,4353.1,4353.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755016469,0.2911,4353.1,4353.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755016873,0.1172,4354.0,4353.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755017173,0.6938,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755018566,0.4976,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755018773,0.6938,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755018965,0.6938,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755025278,0.4976,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755025871,0.2911,4354.4,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755026077,0.2911,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755026273,0.2911,4354.4,4354.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755026469,0.1172,4355.0,4354.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756755026680,0.2911,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755026978,0.2911,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755028079,0.2911,4355.4,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755028274,0.2065,4355.4,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755028481,0.2911,4355.2,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755028679,0.3237,4355.5,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755028981,0.2911,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755029181,0.4976,4355.4,4355.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755030378,0.2911,4355.4,4355.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755030584,0.4976,4355.4,4355.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755030883,0.6938,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755031081,0.6938,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755032575,0.2911,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755033175,0.4976,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755033383,0.6938,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755038987,0.6938,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755039286,0.6938,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755041183,0.2911,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755042085,0.2911,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755042286,0.4829,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755042988,0.6749,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755043184,1.27551897,4354.9,4354.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755043489,1.27551897,4354.9,4354.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755045681,0.98441897,4354.9,4354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755045882,0.1918,4354.5,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755046083,0.5046,4354.5,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755046487,0.3128,4354.5,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755046979,0.3128,4354.4,4354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755047184,0.3128,4354.4,4354.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755049394,0.91511364,4354.4,4354.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755050092,0.3128,4354.4,4354.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755050285,1.43083944,4355.4,4354.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755050489,0.60238317,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755050692,0.3128,4355.7,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755050993,0.60228119,4355.6,4355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755051195,0.3128,4355.7,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755051787,0.5046,4356.0,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755051983,0.3128,4355.8,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755052194,3.3996,4356.1,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755052390,0.5046,4355.9,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755052585,0.3128,4355.7,4355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755052785,3.2078,4356.1,4355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755052786,0.6203,4356.0,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755052993,0.3128,4355.8,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755053191,0.3128,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755053391,0.3128,4356.1,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755053691,0.3128,4356.4,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755053896,0.3128,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755054091,0.5046,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755056090,0.3128,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755056298,0.5046,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755061402,0.6966,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755061601,0.1157,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755061806,0.6966,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755062105,0.6966,4355.6,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755063803,0.3128,4355.6,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755064006,0.1918,4356.3,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755064209,0.3128,4356.2,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755064504,0.3128,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755064803,0.5046,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755065007,0.6966,4356.2,4356.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755066412,0.7311,4356.2,4356.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755066611,0.5391,4356.2,4356.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755066807,0.3473,4356.2,4356.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755067810,0.7311,4356.2,4356.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755070301,0.6966,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755070507,0.6966,4355.7,4355.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755070707,0.7311,4355.7,4355.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755071306,0.7311,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755071507,5.33201994,4355.7,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755071710,0.3913,4355.3,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755071902,0.3913,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755072102,0.6876,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755072304,1.6876,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755073312,0.6876,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755074407,0.6876,4354.6,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755074616,0.6876,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755074811,1.6876,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755075810,1.6876,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755076007,1.6876,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755076719,1.6876,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755076913,1.6876,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755082520,1.6876,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755082521,0.6876,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755082716,0.4948,4353.4,4353.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755082916,1.2963,4353.4,4353.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755083715,1.0,4353.4,4353.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755084123,1.0,4353.4,4353.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755087525,1.2963,4353.4,4353.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755088021,1.0,4353.4,4353.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755088220,0.2963,4354.2,4353.3,7.67151]
["bitfinex-derivatives","ETHF0:USTF0",1756755088420,0.2963,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755088621,0.4948,4354.9,4354.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755088825,3.332,4355.5,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755089128,0.2963,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755089421,0.2963,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755089617,0.4948,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755089822,0.4948,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755096932,0.4948,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755097129,0.4948,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755098937,0.2963,4355.9,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755099134,0.2963,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755099332,0.4948,4356.4,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755101936,0.1959,4355.9,4355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755102240,0.6762,4355.9,4355.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755102638,0.4803,4355.9,4355.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755103342,0.6762,4355.9,4355.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755103730,0.6762,4355.9,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755105637,0.2826,4355.9,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755106439,0.2826,4356.3,4355.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755107042,0.1977,4356.9,4355.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755107246,0.2826,4356.8,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755107445,0.4803,4356.8,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755108045,0.6762,4356.6,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755109147,0.7952,4356.5,4356.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755113442,0.6762,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755113642,0.6762,4355.9,4355.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755116447,1.1165,4355.9,4355.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755119151,1.1165,4355.9,4355.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756755119449,1.1165,4355.9,4355.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756755120254,0.7229,4355.9,4355.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755120440,0.4403,4355.9,4355.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755120947,0.9206,4355.9,4355.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756755121341,1.1165,4355.9,4355.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756755121659,1.1165,4355.9,4355.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756755121844,1.1165,4355.9,4355.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756755122746,0.9206,4355.9,4355.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756755122942,0.4403,4355.9,4355.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755123350,0.4403,4355.9,4355.8,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756755123642,0.4403,4355.9,4355.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755123848,0.7229,4355.9,4355.8,44.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756755124653,0.4403,4355.9,4355.8,44.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756755126148,0.7229,4355.9,4355.8,44.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756755126353,0.7229,4355.9,4355.8,44.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756755126552,1.1165,4355.9,4355.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755127150,5.72059675,4355.9,4355.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755130954,5.72059675,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755131158,5.72059675,4355.9,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755131456,1.32189675,4355.8,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755132553,1.01079675,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755132855,0.7178,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755133056,1.7178,4355.2,4355.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755134749,2.32184305,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755135057,2.32184305,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755135058,0.7178,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755135359,1.32193169,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755135859,2.32193169,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755138153,2.32193169,4354.6,4353.7,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756755138154,0.7178,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755138361,1.32193169,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755138559,0.7178,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755138761,0.7178,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755138961,1.7178,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755139261,1.7178,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755139659,1.7178,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755140362,1.91364858,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755140559,1.0,4353.9,4353.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755140863,1.0,4353.9,4353.8,7.67048]
["bitfinex-derivatives","ETHF0:USTF0",1756755141056,0.3111,4355.1,4353.8,7.67048]
["bitfinex-derivatives","ETHF0:USTF0",1756755141258,0.3111,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755141453,0.3111,4355.1,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755142863,0.5105,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755143061,0.7178,4355.1,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755144063,0.3111,4355.1,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755145362,0.1154,4356.0,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755145552,0.3111,4355.8,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755145754,0.3111,4355.7,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755145957,0.3111,4356.3,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755146160,0.80210548,4356.2,4355.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755146363,1.11322959,4356.1,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755146564,0.3111,4356.3,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755146961,0.3111,4356.3,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755147162,3.2078,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755147364,0.3111,4356.3,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755147561,3.5189,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755147765,0.3111,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755148067,0.5105,4356.7,4356.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755152463,0.1154,4357.0,4356.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755152663,0.5105,4356.9,4356.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755153270,0.3111,4356.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755153462,0.1154,4358.0,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755153463,0.3111,4357.4,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755153662,0.3111,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755153868,0.3111,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755154068,0.5105,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755155770,0.3111,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755157372,0.3111,4357.9,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755157579,0.3148,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755157776,0.5105,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755157972,0.5105,4358.4,4358.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755158372,0.7178,4358.4,4358.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755160978,0.7178,4358.4,4358.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756755162173,0.5105,4358.4,4358.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756755162775,0.7123,4358.4,4358.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756755164576,0.3034,4358.9,4358.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756755165488,0.3034,4358.9,4358.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756755165684,0.3034,4358.9,4358.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756755166182,0.3034,4358.9,4358.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756755167480,0.3034,4358.9,4358.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756755167877,0.3034,4359.4,4358.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756755168281,0.1154,4359.5,4358.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756755168984,0.5057,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756755169185,0.3034,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756755169384,0.3034,4359.0,4358.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756755169684,0.5057,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756755170077,0.5057,4359.0,4358.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756755170486,0.5057,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756755171979,0.5057,4359.0,4358.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756755172181,0.3034,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756755172375,0.3034,4359.4,4358.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756755172682,3.3078,4360.2,4359.3,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756755172881,0.5195,4360.0,4359.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756755173083,0.5195,4360.0,4359.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756755173474,0.8229,4360.0,4359.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756755175478,1.8229,4360.0,4359.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756755175675,1.8229,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755176275,0.3034,4359.9,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755176478,0.7075,4359.6,4359.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756755176679,0.7075,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755177082,0.4205,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755177285,0.8246,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755177877,0.5212,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755178076,0.5212,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755178077,1.5212,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755178282,0.5212,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755178478,1.5212,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755178777,0.1171,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755179081,0.7075,4358.8,4358.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756755179282,0.7075,4358.8,4358.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756755179479,1.7075,4358.8,4358.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756755180683,1.7075,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755181679,1.7075,4358.8,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755181888,0.7075,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755182188,0.7075,4358.3,4358.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755183384,0.3034,4358.2,4357.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755183588,0.3034,4358.0,4357.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755183791,1.0,4357.8,4357.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755183991,1.3034,4357.8,4357.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755184788,0.2023,4358.5,4357.7,7.67028]
["bitfinex-derivatives","ETHF0:USTF0",1756755184988,0.5057,4358.9,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755185189,0.3034,4358.7,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755185393,0.9059245,4358.6,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755185693,1.1082245,4358.6,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755188390,0.3034,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755188595,0.9059245,4358.5,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755189089,0.9059245,4358.5,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755189490,0.6025245,4358.5,4358.4,48.47024]
["bitfinex-derivatives","ETHF0:USTF0",1756755189692,0.3034,4358.9,4358.4,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755189994,0.60335566,4358.8,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755190194,0.60335566,4358.7,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755190394,0.3034,4358.9,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755190592,0.60342267,4358.8,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755190791,0.60342267,4358.7,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755190993,0.3034,4358.9,4358.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755191290,0.60343312,4358.8,4358.5,0.22942999]
["bitfinex-derivatives","ETHF0:USTF0",1756755191490,0.2865,4359.5,4358.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756755191690,0.2865,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755191890,0.2865,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755192690,0.2865,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755192890,0.6793,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755193097,0.4899,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755194999,0.2865,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755198199,0.1,4360.2,4359.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755198407,0.2865,4360.1,4359.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755198609,0.1,4360.2,4359.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755199103,0.1,4360.2,4359.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755199296,0.6068,4359.5,4359.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755199502,0.6068,4359.5,4359.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755199902,0.2865,4359.5,4359.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755200200,0.1,4360.2,4359.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755200404,0.2865,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755200707,0.2865,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755201503,0.7962,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755201702,0.7962,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755201911,0.2865,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755202600,0.4899,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755204308,0.2865,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755205309,0.4899,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755205510,0.4899,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755207706,0.7962,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755207906,0.7962,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755210912,0.6793,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755211113,0.4899,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755211313,0.2865,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755211510,0.3865,4360.2,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755211709,0.2034,4361.0,4360.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756755211911,0.1169,4362.0,4360.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756755211912,0.1169,4362.0,4361.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756755212218,0.3928,4361.6,4361.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756755212411,0.3928,4361.6,4361.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756755213215,0.3928,4361.6,4361.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755213724,0.6793,4361.6,4361.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755214617,0.4899,4361.6,4361.5,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756755214913,0.6793,4361.6,4361.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755216719,0.2865,4361.6,4361.5,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756755217520,0.2865,4361.9,4361.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755217720,0.4899,4362.3,4362.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756755217920,0.4899,4362.3,4362.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756755218119,0.2865,4362.3,4362.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756755219325,0.4899,4362.3,4362.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756755219725,0.6793,4362.3,4362.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755220321,0.6793,4362.3,4362.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756755221020,0.6793,4362.3,4362.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755223634,0.6793,4362.3,4362.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756755225628,0.6793,4362.3,4362.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756755225925,0.3961,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755226128,0.3961,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755226330,0.6838,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755226521,0.6838,4361.8,4361.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756755226722,0.6838,4361.8,4361.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756755227227,0.6838,4361.8,4361.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756755229128,0.6838,4361.8,4361.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756755229831,0.6838,4361.8,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755233632,0.6838,4361.8,4361.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756755233830,0.2877,4361.7,4361.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756755234131,0.4838,4361.4,4361.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756755236733,0.2877,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755236930,0.6838,4361.3,4361.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756755237128,0.6838,4361.3,4361.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756755237331,0.4838,4361.3,4361.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756755239733,0.6838,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755240133,0.6838,4361.3,4361.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755240329,4.6838,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755240728,0.6838,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755240936,0.2877,4360.8,4360.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756755241532,3.3215,4361.5,4361.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756755241533,0.2877,4361.1,4361.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756755241732,0.2877,4361.1,4361.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756755241933,0.4838,4361.1,4361.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756755242338,0.4838,4361.1,4361.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756755242339,0.6838,4361.1,4361.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756755242839,0.1137,4362.0,4361.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756755242840,0.2877,4361.9,4361.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756755243134,0.6838,4361.9,4361.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756755243337,1.2819523,4361.9,4361.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756755244439,0.6838,4361.9,4361.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756755247841,0.6838,4361.9,4361.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756755248237,0.3961,4361.8,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755248435,0.3961,4361.6,4361.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756755248630,0.6838,4361.6,4361.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756755251233,0.3961,4361.6,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755251439,0.831,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755251640,0.831,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755251941,0.831,4361.5,4361.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756755252134,0.7083,4361.5,4361.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756755252542,1.2402,4361.5,4361.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756755252744,1.3629,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755253039,1.96143841,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755253242,0.831,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755253436,2.42967788,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755254038,2.30697788,4361.0,4360.9,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756755254339,1.0,4361.0,4360.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1756755255432,1.0,4361.0,4360.9,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1756755255741,1.0,4361.0,4360.9,48.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755259339,1.3116,4361.0,4360.9,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755259540,1.3116,4361.0,4360.9,44.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756755259740,1.3116,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755260338,1.3116,4361.0,4360.9,44.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756755260741,1.5092,4361.0,4360.9,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756755260942,1.5092,4361.0,4360.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756755261142,1.7083,4361.0,4360.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756755261343,1.5092,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755264043,1.0,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755266347,1.3116,4361.0,4360.9,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755266548,1.0,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755266943,1.3116,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755268353,1.0,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755275651,1.3116,4361.0,4360.9,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755275852,1.3116,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755277960,1.0,4361.0,4360.9,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1756755278551,1.3116,4361.0,4360.9,44.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756755279163,1.7083,4361.0,4360.9,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756755279460,1.7083,4361.0,4360.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756755279665,1.7083,4361.0,4360.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756755280051,1.7083,4361.0,4360.9,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756755280560,1.831,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755280863,6.42989116,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755281061,6.42989116,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755281458,6.42989116,4361.0,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755281663,1.28909116,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755285156,0.99499116,4360.9,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755285468,0.6902,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755285763,1.0,4361.0,4360.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756755285961,1.0,4361.0,4360.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756755286162,1.0,4361.0,4360.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756755287874,1.0,4361.0,4360.9,44.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756755288574,1.2941,4361.0,4360.9,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756755288874,1.2941,4361.0,4360.9,44.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756755291276,1.2941,4361.0,4360.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755291576,1.6902,4361.0,4360.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756755291777,1.6902,4361.0,4360.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756755293176,1.8133,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755293380,1.8133,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755293571,1.6902,4361.0,4360.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756755295173,1.6902,4361.0,4360.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756755295381,1.6902,4361.0,4360.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756755295577,1.6902,4361.0,4360.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756755295877,1.6902,4361.0,4360.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756755297274,1.6902,4361.0,4360.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756755298074,1.8133,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755298574,1.8133,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755298776,1.8133,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755298976,0.6902,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755299282,0.6902,4360.3,4360.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756755299480,1.6902,4360.3,4360.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756755299681,1.6902,4360.3,4360.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756755300083,1.6902,4360.3,4360.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755300679,2.28847375,4360.3,4360.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755303272,2.28847375,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755304787,0.6902,4359.2,4359.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756755304984,0.6902,4359.2,4359.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756755305183,1.6902,4359.2,4359.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756755305385,1.0,4359.2,4359.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756755305978,1.0,4359.2,4359.1,8.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756755307791,0.6902,4360.9,4360.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756755307992,1.28718467,4360.9,4360.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756755308188,3.5019,4361.1,4360.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756755308394,0.89106411,4361.0,4360.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756755308587,1.09036411,4361.0,4360.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756755308787,0.6902,4361.0,4360.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756755310486,0.6902,4361.0,4360.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756755310691,0.2941,4360.9,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755310895,0.4934,4360.4,4360.3,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756755311193,0.4934,4360.4,4360.3,41.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756755311493,0.6988,4360.4,4360.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755311887,0.6988,4360.4,4360.3,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756755312093,0.7037,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755312289,0.4047,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755312497,0.6949,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755317598,1.0397,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755318298,1.0397,4360.3,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755320094,1.0397,4360.3,4360.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756755320300,0.3448,4360.3,4360.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756755320700,0.6438,4360.3,4360.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756755320897,0.8343,4360.3,4360.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756755321594,0.8343,4360.3,4360.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756755321897,0.6949,4360.2,4360.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756755322098,0.6949,4360.2,4360.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756755322492,0.299,4360.1,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755322688,0.6949,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755322895,0.6949,4359.9,4359.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756755323200,0.6949,4359.9,4359.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755323399,0.3959,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755323595,0.6949,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755323796,1.0703,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755325504,1.0703,4359.7,4359.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756755325996,1.0703,4359.7,4359.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756755326600,1.0703,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755327005,1.66814297,4359.7,4359.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756755327205,1.66814297,4359.7,4359.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756755329509,0.299,4359.6,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755329803,0.6949,4359.3,4359.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756755330003,0.1145,4359.5,4359.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756755330209,0.4895,4359.4,4359.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756755330401,0.299,4359.6,4359.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756755330707,0.3754,4359.7,4359.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756755331004,0.3754,4359.7,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755331005,0.299,4360.9,4359.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756755331199,0.89689933,4360.8,4360.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756755331399,1.08739933,4360.8,4360.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755331605,1.91739933,4360.8,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755331806,1.29279933,4360.7,4360.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756755332006,1.29279933,4360.7,4360.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756755332206,0.89689933,4360.7,4360.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755332409,1.08739933,4360.7,4360.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755332713,1.29279933,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755332905,1.91739933,4360.7,4360.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755333606,1.91739933,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755334008,1.91739933,4360.7,4360.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755334209,1.91739933,4360.7,4360.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756755334511,1.91739933,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755335017,0.6246,4360.7,4360.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755335212,0.3383,4360.7,4360.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756755336317,0.6373,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755336815,0.8278,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755337913,0.6373,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755338216,1.0332,4360.7,4360.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756755338913,0.7342,4360.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755339410,0.299,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755339616,0.6949,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755340713,0.4135,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755340919,0.6949,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755341219,1.0332,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755345524,1.0332,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755345821,1.0332,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755347820,1.0332,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755348222,1.0332,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755352427,0.8278,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755352620,0.6251,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755354432,0.8264,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755355529,0.6251,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755355727,0.3383,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755356028,0.6251,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755357131,0.6251,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755357330,0.6251,4360.1,4360.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755357527,0.6251,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755357727,1.0171,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755358234,0.5142,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755358420,0.801,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755359523,0.6788,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755359831,0.2868,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755360224,0.801,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755360826,0.4881,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755361634,0.2868,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755362334,0.6788,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755362527,0.801,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755363836,0.3383,4360.1,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755364130,0.87578821,4360.0,4359.5,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1756755364334,0.3383,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755364538,0.3383,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755366133,0.3383,4360.1,4360.0,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1756755366735,0.3383,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755366936,0.6251,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755367241,0.3383,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755367441,0.6251,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755368341,0.3383,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755369342,0.2868,4360.8,4360.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755369543,0.2868,4361.4,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755369742,1.26801075,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755370045,1.26801075,4361.3,4361.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755370235,1.92971075,4361.3,4361.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755370839,1.92971075,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755371238,1.64291075,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755371438,0.1953,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755371639,0.4839,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755373647,0.2886,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755374545,0.9503,4361.3,4360.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1756755374745,0.9503,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755374950,0.9503,4361.3,4361.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755375343,0.9503,4361.3,4361.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755375743,0.6617,4361.3,4361.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755375943,0.9503,4361.3,4361.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755376848,0.9503,4361.3,4361.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755377049,0.9503,4361.3,4361.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756755377550,0.6617,4361.3,4361.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756755377951,0.6617,4361.3,4361.2,48.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756755378144,0.2886,4361.9,4361.2,48.88182]
["bitfinex-derivatives","ETHF0:USTF0",1756755378344,0.2886,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755378544,0.1156,4363.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755378545,0.3175,4362.5,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755378745,0.2886,4362.4,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755378947,0.4839,4362.4,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755379141,0.1953,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755379442,0.6788,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755379651,0.2886,4362.4,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755379842,0.4839,4362.4,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755380246,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755380646,0.3097,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755381348,0.2886,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755381845,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755382051,0.2886,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755383347,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755383545,0.2886,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755384147,0.3097,4362.3,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755384451,0.2886,4362.1,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755384650,0.1144,4362.3,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755384847,0.2886,4362.2,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755385351,0.1144,4362.3,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755385550,0.1144,4362.3,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755385551,0.2886,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755385754,0.4839,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755386650,0.3902,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755386951,0.6788,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755387152,0.6788,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755389953,0.4839,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755391459,0.6788,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755391650,0.6788,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755392050,0.4839,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755392249,0.2886,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755394650,0.4839,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755395356,0.2886,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755395761,0.4839,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755395950,0.6788,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755396350,0.4839,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755400555,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755401060,0.3086,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755401257,0.2895,4362.1,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755401763,0.3086,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755402156,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755402352,0.2895,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755402559,0.1942,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755402758,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755403052,0.2895,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755403253,0.1144,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755403453,0.2895,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755403953,0.3086,4362.3,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755404154,0.4837,4362.2,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755404358,0.2895,4362.0,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755404560,0.2895,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755404759,0.2895,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755407868,0.4837,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755408066,0.6884,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755408367,4.6884,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755408567,4.91766001,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755408762,4.6884,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755409066,5.50628622,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755409460,5.81558622,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755409856,5.58632621,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755413665,0.6884,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755413870,0.6884,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755414071,2.27693366,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755414260,1.6884,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755414465,1.6884,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755415667,0.2895,4360.6,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755415971,0.4837,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755416965,0.6884,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755417166,1.6884,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755417763,1.8017,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755419166,1.4837,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755419366,1.4837,4360.0,4359.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756755420176,1.0,4360.0,4359.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756755420575,1.2895,4360.0,4359.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756755421871,1.2895,4360.0,4359.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756755422780,1.4837,4360.0,4359.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756755425477,1.8017,4360.0,4359.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756755425674,1.8017,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755425873,1.5122,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755426376,1.8017,4360.0,4359.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756755427378,1.8017,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755428578,1.4028,4360.0,4359.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756755428969,0.2895,4360.4,4359.9,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1756755429174,3.2078,4361.9,4361.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756755429481,3.3211,4362.5,4361.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756755429679,0.1942,4361.9,4361.8,44.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756755429980,0.1942,4361.9,4361.8,44.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756755431174,0.502,4361.9,4361.8,44.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756755431471,0.502,4361.9,4361.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755431678,0.6953,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755431976,0.6953,4361.9,4361.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755432173,0.6953,4361.9,4361.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756755432480,0.3078,4362.9,4362.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756755432681,0.5041,4362.6,4362.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756755432881,0.6974,4362.6,4362.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756755433584,3.2078,4363.8,4362.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756755433786,0.6974,4363.4,4363.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756755434082,0.6974,4363.4,4363.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756755434482,0.6974,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755434683,0.6974,4363.4,4362.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756755434882,3.2078,4363.8,4362.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756755434883,0.3896,4362.9,4362.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756755435084,0.6974,4362.9,4362.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756755436173,0.6974,4362.9,4362.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756755436382,0.6974,4362.9,4362.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756755437079,0.6974,4362.9,4362.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756755439678,0.6974,4362.9,4362.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756755439884,0.3078,4362.9,4362.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756755440181,0.1229,4364.0,4362.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756755440385,0.8107,4363.5,4363.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756755440591,0.8107,4363.5,4363.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755441101,0.6974,4363.5,4363.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756755441693,0.6974,4363.5,4363.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756755441890,0.8203,4363.5,4363.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755445001,0.1229,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755445206,0.8203,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756755445406,0.3896,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755445708,0.8203,4362.5,4362.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755445896,0.6974,4362.5,4362.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755446302,0.9146,4362.5,4362.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755448309,0.9146,4362.5,4362.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756755448505,0.9146,4362.5,4362.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756755449807,0.9146,4362.5,4362.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756755450007,0.9146,4362.5,4362.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756755451215,0.9146,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755451216,1.0375,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755451402,1.0375,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755455313,1.0375,4362.5,4362.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755455816,0.6974,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755456012,0.6974,4361.9,4361.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755456216,1.6974,4361.9,4361.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755456516,1.6974,4361.9,4361.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756755456720,1.6974,4361.9,4361.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756755456920,1.6974,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755457115,1.6974,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756755457813,1.6974,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755458414,0.58805795,4361.9,4361.8,8.02542325]
["bitfinex-derivatives","ETHF0:USTF0",1756755458615,1.23353935,4363.3,4362.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756755458826,0.3078,4364.6,4363.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756755459020,3.2078,4365.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755459217,0.3078,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755459417,0.3078,4365.4,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755459618,0.3078,4365.2,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755459818,0.3078,4365.1,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755460322,0.5041,4365.4,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755460515,2.72520337,4365.3,4363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755460821,0.3078,4365.2,4363.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756755461014,0.3078,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755461215,0.3078,4365.2,4365.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755461415,3.03300337,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755461714,3.03300337,4365.2,4365.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755462819,3.23130337,4365.2,4365.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755463323,3.23130337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755468326,3.23130337,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755468518,3.23130337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755468924,2.83670337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755469124,3.04440337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755469325,3.24270337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755469727,3.43410337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755470422,2.72030337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755470623,0.1914,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755470924,0.503,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755471226,0.7107,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755471418,0.7107,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755471617,0.7107,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755472019,0.503,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755472227,0.7107,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755472427,0.503,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755473218,0.1914,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755474330,0.503,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755474725,0.7107,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755475229,0.7107,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755475729,0.7107,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755476229,3.43790337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755477925,3.43790337,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755478127,3.43790337,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755479232,0.909,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755479734,0.909,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755479933,0.1203,4364.5,4364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755480126,0.3116,4364.1,4364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755480326,0.797,4364.1,4364.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756755480727,0.797,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755482534,0.4854,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755483838,1.203,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755484029,1.203,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755484729,0.8914,4364.1,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755484931,0.1203,4364.0,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755485130,0.2077,4363.9,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755485431,0.3116,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755485628,0.3116,4363.9,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755486130,0.1203,4364.0,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755486335,0.3116,4363.9,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755486536,0.7176,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755486738,0.8379,4363.5,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755487331,0.5193,4363.5,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755487634,0.328,4364.0,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755487840,0.3116,4363.8,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755488139,0.328,4364.0,4363.5,0.29022547]
["bitfinex-derivatives","ETHF0:USTF0",1756755488331,0.1203,4364.0,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755488536,0.3116,4363.9,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755488733,0.4854,4364.1,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755488936,0.3116,4363.9,4363.5,0.5243471]
["bitfinex-derivatives","ETHF0:USTF0",1756755489133,0.328,4364.0,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755489329,0.3116,4363.9,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755489737,0.3116,4363.8,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755489941,0.3116,4363.7,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755491336,0.1203,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755491642,0.6776,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755491841,0.3945,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755492137,0.6776,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755492347,0.6776,4363.5,4363.4,3.73201161]
["bitfinex-derivatives","ETHF0:USTF0",1756755493346,0.6776,4363.5,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755493536,0.6776,4363.5,4363.4,3.73361069]
["bitfinex-derivatives","ETHF0:USTF0",1756755493736,0.4797,4363.5,4363.4,3.73361069]
["bitfinex-derivatives","ETHF0:USTF0",1756755494044,0.2831,4363.5,4363.4,3.73361069]
["bitfinex-derivatives","ETHF0:USTF0",1756755495341,0.4797,4363.5,4363.4,3.73361069]
["bitfinex-derivatives","ETHF0:USTF0",1756755495542,0.7971,4363.5,4363.4,3.49961069]
["bitfinex-derivatives","ETHF0:USTF0",1756755495742,0.7971,4363.5,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755495951,0.7971,4363.5,4363.4,3.73358474]
["bitfinex-derivatives","ETHF0:USTF0",1756755496949,0.7971,4363.5,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755497346,3.6932,4364.1,4363.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755497347,0.4854,4364.1,4363.4,7.96272875]
["bitfinex-derivatives","ETHF0:USTF0",1756755497550,0.4854,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755497750,0.4854,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755497949,0.4854,4364.1,4364.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756755499047,0.4854,4364.1,4364.0,44.5334676]
["bitfinex-derivatives","ETHF0:USTF0",1756755500148,0.2831,4364.9,4364.0,44.5334676]
["bitfinex-derivatives","ETHF0:USTF0",1756755500348,0.4797,4364.9,4364.1,0.2916676]
["bitfinex-derivatives","ETHF0:USTF0",1756755500651,3.2078,4365.2,4364.2,0.5256676]
["bitfinex-derivatives","ETHF0:USTF0",1756755500844,0.2831,4364.9,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755501047,0.7977,4364.3,4364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755501248,0.2831,4364.2,4364.1,0.52567948]
["bitfinex-derivatives","ETHF0:USTF0",1756755501651,0.2831,4364.2,4364.1,0.52569435]
["bitfinex-derivatives","ETHF0:USTF0",1756755504060,0.4797,4364.2,4364.1,0.52569435]
["bitfinex-derivatives","ETHF0:USTF0",1756755504966,0.9943,4364.2,4364.1,0.52569435]
["bitfinex-derivatives","ETHF0:USTF0",1756755505864,0.9943,4364.2,4364.1,0.29169435]
["bitfinex-derivatives","ETHF0:USTF0",1756755506061,0.9943,4364.2,4364.1,0.52569435]
["bitfinex-derivatives","ETHF0:USTF0",1756755507465,0.9943,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755507768,0.9943,4364.2,4364.1,0.52599667]
["bitfinex-derivatives","ETHF0:USTF0",1756755508158,1.1922,4364.2,4364.1,0.29199545]
["bitfinex-derivatives","ETHF0:USTF0",1756755508358,1.1922,4364.2,4364.1,0.52599545]
["bitfinex-derivatives","ETHF0:USTF0",1756755508564,1.1922,4364.2,4364.1,0.52600658]
["bitfinex-derivatives","ETHF0:USTF0",1756755511672,1.1922,4364.2,4364.1,0.29200658]
["bitfinex-derivatives","ETHF0:USTF0",1756755511863,1.1922,4364.2,4364.1,0.52600658]
["bitfinex-derivatives","ETHF0:USTF0",1756755515070,1.1922,4364.2,4364.1,0.29200658]
["bitfinex-derivatives","ETHF0:USTF0",1756755515469,1.1922,4364.2,4364.1,0.52500658]
["bitfinex-derivatives","ETHF0:USTF0",1756755515771,1.1922,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755520370,1.1922,4364.2,4364.1,0.52478127]
["bitfinex-derivatives","ETHF0:USTF0",1756755526179,1.1922,4364.2,4364.1,0.29178127]
["bitfinex-derivatives","ETHF0:USTF0",1756755526374,1.1922,4364.2,4364.1,0.52478127]
["bitfinex-derivatives","ETHF0:USTF0",1756755526574,0.7977,4364.2,4364.1,0.52478127]
["bitfinex-derivatives","ETHF0:USTF0",1756755527078,1.0065,4364.2,4364.1,0.52478127]
["bitfinex-derivatives","ETHF0:USTF0",1756755528079,1.0065,4364.2,4364.1,0.52648358]
["bitfinex-derivatives","ETHF0:USTF0",1756755528781,1.0065,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755529082,1.0065,4364.2,4364.1,0.52648265]
["bitfinex-derivatives","ETHF0:USTF0",1756755529281,1.2011,4364.2,4364.1,0.52648265]
["bitfinex-derivatives","ETHF0:USTF0",1756755532878,1.2011,4364.2,4364.1,0.29348265]
["bitfinex-derivatives","ETHF0:USTF0",1756755533185,1.2011,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755534975,0.696,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755535179,0.696,4364.1,4364.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755540788,0.2926,4364.1,4364.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755541484,0.5146,4364.2,4364.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755541787,3.2078,4365.3,4364.0,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755542086,3.2078,4365.3,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755542087,0.2926,4365.2,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755542286,0.5014,4365.1,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755542888,0.778,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755543885,2.05001619,4368.5,4366.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1756755544198,0.2926,4369.4,4366.9,1.63698919]
["bitfinex-derivatives","ETHF0:USTF0",1756755544390,2.47230048,4368.9,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756755544588,0.2926,4368.9,4368.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756755544782,0.1152,4369.5,4368.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756755544986,0.1152,4369.5,4368.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756755544987,0.4034,4368.7,4368.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756755545287,3.2078,4369.7,4368.6,4.02023059]
["bitfinex-derivatives","ETHF0:USTF0",1756755545590,0.124,4368.9,4368.8,1.49648341]
["bitfinex-derivatives","ETHF0:USTF0",1756755545792,0.124,4368.9,4368.8,2.112214]
["bitfinex-derivatives","ETHF0:USTF0",1756755545990,0.124,4368.9,4368.8,1.49663059]
["bitfinex-derivatives","ETHF0:USTF0",1756755546483,0.124,4368.9,4368.8,1.85094021]
["bitfinex-derivatives","ETHF0:USTF0",1756755547292,0.124,4368.9,4368.8,1.43957874]
["bitfinex-derivatives","ETHF0:USTF0",1756755548188,0.0387,4369.7,4368.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756755548388,0.124,4369.7,4369.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756755548591,0.124,4369.7,4369.6,4.05304038]
["bitfinex-derivatives","ETHF0:USTF0",1756755548792,0.124,4369.7,4369.6,4.24974038]
["bitfinex-derivatives","ETHF0:USTF0",1756755548993,0.062,4369.7,4369.6,4.24974038]
["bitfinex-derivatives","ETHF0:USTF0",1756755549196,0.224,4370.2,4370.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756755549396,0.224,4370.2,4370.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756755550298,0.224,4370.2,4370.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756755550597,0.2627,4370.2,4370.1,0.35770815]
["bitfinex-derivatives","ETHF0:USTF0",1756755550896,4.2627,4370.2,4370.1,0.35770815]
["bitfinex-derivatives","ETHF0:USTF0",1756755551095,0.224,4370.2,4370.1,1.27590815]
["bitfinex-derivatives","ETHF0:USTF0",1756755551395,0.224,4370.2,4370.1,1.03590815]
["bitfinex-derivatives","ETHF0:USTF0",1756755551994,0.224,4370.2,4370.1,1.27690815]
["bitfinex-derivatives","ETHF0:USTF0",1756755552392,0.224,4370.2,4370.1,0.83390815]
["bitfinex-derivatives","ETHF0:USTF0",1756755552595,0.2624,4370.2,4370.1,0.35770815]
["bitfinex-derivatives","ETHF0:USTF0",1756755552991,4.2624,4370.2,4370.1,0.7154105]
["bitfinex-derivatives","ETHF0:USTF0",1756755553895,4.2624,4370.2,4370.1,0.35770235]
["bitfinex-derivatives","ETHF0:USTF0",1756755554398,4.2624,4370.2,4370.1,1.03380235]
["bitfinex-derivatives","ETHF0:USTF0",1756755554399,0.224,4370.2,4370.1,1.03380235]
["bitfinex-derivatives","ETHF0:USTF0",1756755554993,0.224,4370.2,4370.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756755555495,0.224,4370.2,4370.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755555792,0.224,4370.2,4370.1,0.64120218]
["bitfinex-derivatives","ETHF0:USTF0",1756755555994,0.2624,4370.2,4370.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1756755557487,0.3053,4370.2,4370.1,0.35770218]
["bitfinex-derivatives","ETHF0:USTF0",1756755558602,0.3053,4370.2,4370.1,0.64120218]
["bitfinex-derivatives","ETHF0:USTF0",1756755558800,0.2669,4370.2,4370.1,0.64120218]
["bitfinex-derivatives","ETHF0:USTF0",1756755559299,0.2669,4370.2,4370.1,0.64122163]
["bitfinex-derivatives","ETHF0:USTF0",1756755559495,0.2669,4370.2,4370.1,0.83182163]
["bitfinex-derivatives","ETHF0:USTF0",1756755560502,0.2669,4370.2,4369.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755560503,0.1429,4370.2,4369.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755560695,0.1228,4369.9,4369.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755560894,0.0384,4369.8,4369.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756755561195,0.1228,4369.7,4369.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756755561991,0.1228,4369.7,4369.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756755562191,0.3542,4369.7,4369.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755562397,0.3926,4369.7,4369.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755563495,0.3542,4369.7,4369.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756755563897,0.2314,4369.7,4369.6,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756755564099,0.2928,4369.7,4369.6,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756755564498,0.3542,4369.7,4369.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756755565408,0.2928,4369.7,4369.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756755566697,0.2314,4369.7,4369.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756755566999,0.2928,4369.7,4369.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756755567200,0.2314,4369.7,4369.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756755568200,0.2314,4369.7,4369.6,1.0200674]
["bitfinex-derivatives","ETHF0:USTF0",1756755569606,0.2314,4369.7,4369.6,1.36433312]
["bitfinex-derivatives","ETHF0:USTF0",1756755569798,0.2314,4369.7,4369.6,1.36433046]
["bitfinex-derivatives","ETHF0:USTF0",1756755570105,0.2314,4369.7,4369.6,1.36486587]
["bitfinex-derivatives","ETHF0:USTF0",1756755571002,0.2314,4369.7,4369.6,1.96743264]
["bitfinex-derivatives","ETHF0:USTF0",1756755571202,0.2314,4369.7,4369.6,1.36486587]
["bitfinex-derivatives","ETHF0:USTF0",1756755572203,0.2314,4369.7,4369.6,2.390394]
["bitfinex-derivatives","ETHF0:USTF0",1756755573105,0.2314,4369.7,4369.6,1.57950879]
["bitfinex-derivatives","ETHF0:USTF0",1756755573608,0.2314,4369.7,4369.6,1.57648353]
["bitfinex-derivatives","ETHF0:USTF0",1756755576306,0.2314,4369.7,4369.6,1.81548353]
["bitfinex-derivatives","ETHF0:USTF0",1756755576503,0.1,4370.2,4370.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756755576704,0.3043,4370.2,4370.1,1.36184062]
["bitfinex-derivatives","ETHF0:USTF0",1756755577309,1.0729,4370.2,4370.1,2.58549266]
["bitfinex-derivatives","ETHF0:USTF0",1756755577700,1.0729,4370.2,4370.1,2.24425485]
["bitfinex-derivatives","ETHF0:USTF0",1756755577905,1.5383,4370.2,4370.1,2.04225485]
["bitfinex-derivatives","ETHF0:USTF0",1756755578307,1.5383,4370.2,4370.1,0.62800281]
["bitfinex-derivatives","ETHF0:USTF0",1756755579407,1.5383,4370.2,4370.1,0.34450281]
["bitfinex-derivatives","ETHF0:USTF0",1756755580411,1.5383,4370.2,4370.1,1.16064703]
["bitfinex-derivatives","ETHF0:USTF0",1756755580710,1.5383,4370.2,4370.1,1.12792985]
["bitfinex-derivatives","ETHF0:USTF0",1756755581212,1.5383,4370.2,4370.1,1.43152985]
["bitfinex-derivatives","ETHF0:USTF0",1756755582318,1.5383,4370.2,4370.1,0.61538563]
["bitfinex-derivatives","ETHF0:USTF0",1756755583212,1.5383,4370.2,4370.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755584516,1.2685,4370.2,4370.0,1.11974422]
["bitfinex-derivatives","ETHF0:USTF0",1756755584712,0.2685,4370.1,4370.0,1.11974422]
["bitfinex-derivatives","ETHF0:USTF0",1756755584917,0.6609,4370.1,4370.0,1.11974422]
["bitfinex-derivatives","ETHF0:USTF0",1756755585113,0.59036406,4370.1,4369.8,0.81614422]
["bitfinex-derivatives","ETHF0:USTF0",1756755585315,0.6609,4369.9,4369.8,1.11974422]
["bitfinex-derivatives","ETHF0:USTF0",1756755585617,0.85886406,4369.9,4369.8,1.11974422]
["bitfinex-derivatives","ETHF0:USTF0",1756755585818,0.85886406,4369.9,4369.8,1.31054422]
["bitfinex-derivatives","ETHF0:USTF0",1756755586011,0.85886406,4369.9,4369.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755586518,1.64386406,4369.9,4369.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755587714,1.64386406,4369.9,4369.7,0.81614422]
["bitfinex-derivatives","ETHF0:USTF0",1756755587715,0.2685,4369.8,4369.7,0.81614422]
["bitfinex-derivatives","ETHF0:USTF0",1756755587912,0.6609,4369.7,4369.6,0.81614422]
["bitfinex-derivatives","ETHF0:USTF0",1756755588112,0.85888352,4369.7,4369.6,0.81614422]
["bitfinex-derivatives","ETHF0:USTF0",1756755588307,1.59038352,4369.7,4369.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755588513,1.85888352,4369.7,4369.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755589015,2.09788352,4369.7,4369.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755589215,2.09788352,4369.7,4369.5,0.81614422]
["bitfinex-derivatives","ETHF0:USTF0",1756755589417,0.85888352,4369.6,4369.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755591322,0.84825349,4369.6,4369.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755592220,0.6609,4369.3,4369.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755592421,0.84825349,4369.3,4369.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756755592623,1.84825349,4369.3,4369.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756755594320,2.57140917,4369.3,4369.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756755597029,2.57140917,4369.3,4369.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755600227,2.06490917,4369.3,4369.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755600432,2.57270917,4369.3,4369.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756755601125,2.57270917,4369.3,4369.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755601432,2.34522844,4369.3,4369.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755602030,2.58322844,4369.3,4369.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755603033,2.09807276,4369.3,4369.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755603829,0.1994,4368.8,4368.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755604130,0.39727276,4368.8,4368.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755605536,0.59027276,4368.8,4368.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755608136,0.86007276,4368.8,4368.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755608631,0.86007276,4368.8,4368.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755608832,0.3924,4368.4,4368.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755609035,0.59027276,4368.4,4368.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755609426,1.59027276,4368.4,4368.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755610130,1.86007276,4368.4,4368.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756755610731,5.06787276,4368.4,4368.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756755611235,5.06787276,4368.4,4368.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756755611432,4.78713224,4368.4,4367.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755611631,0.4104,4367.7,4367.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755611829,0.59733224,4367.7,4367.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755612026,1.59733224,4367.7,4367.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755612229,1.5973097,4367.7,4367.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755612829,1.8667097,4367.7,4367.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755613737,1.8667097,4367.7,4367.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756755614038,5.0745097,4367.7,4367.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756755616637,1.1869097,4367.7,4367.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755617742,1.1869097,4367.7,4367.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755618130,1.1869097,4367.7,4367.6,4.91596]
["bitfinex-derivatives","ETHF0:USTF0",1756755619535,1.1869097,4367.7,4367.6,5.10358683]
["bitfinex-derivatives","ETHF0:USTF0",1756755620243,0.201,4369.3,4367.6,4.81868683]
["bitfinex-derivatives","ETHF0:USTF0",1756755620442,3.2078,4369.5,4369.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756755620647,3.4149,4369.5,4369.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756755620936,0.2071,4369.5,4369.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755621342,3.2078,4370.0,4369.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755621343,33.2414,4369.9,4369.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755621641,0.92835369,4369.8,4369.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755621840,0.69135369,4369.8,4369.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755622033,0.2071,4369.8,4369.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755622239,3.2078,4370.0,4369.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755622240,3.4448,4370.0,4369.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755622536,0.90459893,4369.9,4369.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755622737,1.17429893,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755622936,0.6801,4369.9,4369.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755623133,0.2071,4369.5,4369.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756755623336,0.2071,4369.5,4369.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755623642,0.4104,4369.5,4369.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755626943,0.6801,4369.5,4369.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755627243,0.4104,4369.5,4369.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755628345,0.2697,4369.8,4369.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755628642,3.4448,4370.0,4369.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755628838,4.1249,4370.0,4369.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756755629038,4.61889862,4370.0,4369.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756755629436,4.61889862,4370.0,4369.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756755629636,0.4104,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755629839,0.6801,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755630040,0.4104,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755631145,0.6801,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755631346,0.4104,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755631544,0.5135,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755632438,0.1031,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755632745,0.5135,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755632945,0.1031,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755634438,0.3102,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755634641,0.1031,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755635842,0.3102,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755644357,0.5141,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755646660,0.7838,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755646957,1.0198,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755647160,0.7501,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755647965,1.0198,4369.2,4369.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756755648364,0.2697,4369.1,4368.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756755648569,0.676,4368.3,4368.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755648866,0.912,4368.3,4368.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755649068,1.5751,4368.3,4368.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755649659,0.4063,4367.8,4367.7,1.22171833]
["bitfinex-derivatives","ETHF0:USTF0",1756755649866,0.4063,4367.6,4367.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755650269,1.4063,4367.6,4367.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755650460,2.17781041,4367.6,4367.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755652761,2.17781041,4367.6,4367.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756755653163,0.2697,4367.5,4367.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756755653368,0.4063,4367.1,4367.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755654263,0.911,4367.1,4367.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755654763,1.4143506,4367.1,4367.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755655566,2.4143506,4367.1,4367.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755655966,2.4143506,4367.1,4367.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756755656974,0.4063,4366.6,4366.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755657168,0.911,4366.6,4366.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755657373,1.911,4366.6,4366.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755657773,0.2697,4366.5,4366.2,1.22171833]
["bitfinex-derivatives","ETHF0:USTF0",1756755657971,0.4063,4366.3,4366.2,1.88271833]
["bitfinex-derivatives","ETHF0:USTF0",1756755658273,2.41452407,4366.3,4366.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755658474,2.41452407,4366.3,4366.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756755659269,1.50352407,4366.3,4366.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755659465,1.50352407,4366.3,4366.2,4.89002999]
["bitfinex-derivatives","ETHF0:USTF0",1756755659669,0.018,4366.3,4366.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1756755659965,3.5081,4367.2,4366.2,4.60802999]
["bitfinex-derivatives","ETHF0:USTF0",1756755660167,0.50342985,4367.1,4366.8,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755660468,0.3003,4367.1,4366.8,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755660875,0.5027,4366.9,4366.8,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755661073,0.5027,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755661074,0.2024,4366.9,4366.7,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755661375,0.3003,4366.8,4366.7,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755663578,0.4063,4366.8,4366.6,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755663875,0.7066,4366.7,4366.6,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755665072,0.4063,4366.7,4366.5,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755665278,0.8224,4366.5,4366.4,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755665671,0.3003,4366.4,4366.3,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755665874,0.7066,4366.4,4366.3,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755667572,0.3003,4366.3,4366.2,1.22702192]
["bitfinex-derivatives","ETHF0:USTF0",1756755667774,0.7066,4366.3,4365.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755667973,0.4063,4366.3,4365.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755668169,0.2024,4366.2,4365.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755668368,0.5027,4366.4,4365.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755668567,0.7066,4366.4,4366.3,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755668979,1.4564,4366.4,4366.3,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755671283,1.4564,4366.4,4366.1,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755671475,0.6877,4366.1,4366.0,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755673678,0.7498,4366.4,4366.0,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755673884,0.7498,4366.4,4366.2,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755674083,0.7498,4366.4,4366.3,1.45604765]
["bitfinex-derivatives","ETHF0:USTF0",1756755674382,3.502,4367.2,4366.3,1.45604765]
["bitfinex-derivatives","ETHF0:USTF0",1756755674583,0.2942,4367.0,4366.6,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755674785,0.50331798,4366.9,4366.6,1.22701766]
["bitfinex-derivatives","ETHF0:USTF0",1756755675082,0.2942,4367.1,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755675383,0.2942,4366.9,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755675690,1.0,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755676579,1.2942,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755676980,1.0,4366.8,4366.7,1.46201766]
["bitfinex-derivatives","ETHF0:USTF0",1756755677485,1.0,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755677686,1.0,4366.8,4366.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1756755677878,1.0,4366.8,4366.7,6.10098919]
["bitfinex-derivatives","ETHF0:USTF0",1756755678787,1.0,4366.8,4366.7,5.87198919]
["bitfinex-derivatives","ETHF0:USTF0",1756755680892,1.0,4366.8,4366.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755681586,1.0,4366.8,4366.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1756755682389,1.0,4366.8,4366.7,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1756755682792,1.0,4366.8,4366.7,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1756755683590,0.2942,4367.7,4366.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756755683888,0.235,4368.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755684083,0.1928,4368.3,4367.9,1.22445078]
["bitfinex-derivatives","ETHF0:USTF0",1756755684280,0.487,4368.2,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755684484,0.487,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755686694,0.6877,4368.2,4368.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755690993,0.2942,4368.2,4368.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755691392,0.487,4368.2,4368.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756755692287,0.487,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755692486,0.487,4368.2,4368.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755692886,0.6877,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755693086,0.6877,4368.2,4368.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755693290,4.3935,4368.2,4368.0,1.22445078]
["bitfinex-derivatives","ETHF0:USTF0",1756755693490,0.2942,4367.8,4367.7,1.22445078]
["bitfinex-derivatives","ETHF0:USTF0",1756755693788,0.5155,4367.5,4367.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755693992,0.8097,4367.5,4367.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755695890,0.8097,4367.5,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755695891,0.6877,4367.4,4367.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756755696795,0.2942,4367.3,4367.1,4.43225078]
["bitfinex-derivatives","ETHF0:USTF0",1756755696995,0.2942,4367.3,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755696996,0.6877,4367.3,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755697293,0.2942,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755697493,0.6877,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755699404,0.487,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755699794,0.6877,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755702394,0.6877,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755702594,0.6915,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755702995,0.1193,4367.0,4366.9,1.22445078]
["bitfinex-derivatives","ETHF0:USTF0",1756755703195,0.8065,4367.0,4366.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756755703501,0.8065,4367.0,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755705295,0.411,4366.9,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755705495,0.7034,4366.9,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755706495,0.2924,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755706701,0.6872,4366.8,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755706908,0.6872,4366.8,4366.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756755707604,1.0607,4366.8,4366.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756755709102,1.0607,4366.8,4366.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756755709303,1.0607,4366.8,4366.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756755709905,1.0607,4366.8,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755710203,1.0607,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755710204,0.2924,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755710398,0.6872,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755710793,1.076,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755711499,1.076,4366.7,4366.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755711698,1.076,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755717798,0.7836,4366.7,4366.1,1.22445078]
["bitfinex-derivatives","ETHF0:USTF0",1756755718005,0.2924,4366.3,4366.0,4.43225078]
["bitfinex-derivatives","ETHF0:USTF0",1756755718203,1.6872,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755718404,0.6872,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755718706,1.6872,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755719211,1.6872,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755719403,0.2924,4366.1,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755719610,0.6872,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755719809,0.6872,4366.1,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755720712,1.0,4366.2,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755721513,1.0,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755721713,1.0,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755722115,1.2924,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755722512,0.2924,4366.1,4366.0,4.43225078]
["bitfinex-derivatives","ETHF0:USTF0",1756755722713,0.2924,4366.1,4366.0,4.66625078]
["bitfinex-derivatives","ETHF0:USTF0",1756755727518,0.2924,4366.1,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755728317,0.4964,4366.1,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755728713,0.2924,4366.1,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755732620,0.6903,4366.1,4366.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755734624,0.3979,4366.1,4366.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755734823,0.6954,4366.1,4366.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755735016,0.6954,4366.1,4365.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756755735017,0.2975,4366.0,4365.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756755735221,0.6081,4366.0,4365.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755736623,0.3106,4366.0,4365.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756755736827,0.4916,4365.9,4365.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755737924,0.6855,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755738632,0.6855,4365.6,4365.5,4.66780115]
["bitfinex-derivatives","ETHF0:USTF0",1756755738828,1.6855,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755739230,1.6855,4365.6,4365.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755740628,1.6855,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755742121,0.414,4365.5,4365.1,1.22600115]
["bitfinex-derivatives","ETHF0:USTF0",1756755742326,0.6855,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755742523,0.6855,4365.1,4365.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755742721,0.6855,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755742927,1.6855,4365.1,4365.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755744033,1.0,4365.1,4365.0,7.67089]
["bitfinex-derivatives","ETHF0:USTF0",1756755744435,0.2975,4366.3,4365.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756755744735,0.2975,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755744928,0.2975,4366.3,4366.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755746122,0.2975,4366.9,4366.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755746328,3.2078,4367.4,4366.2,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755746329,3.2078,4367.4,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755746527,0.80376865,4367.3,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755746734,0.2975,4367.1,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755747037,0.4916,4367.3,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755747534,0.4916,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755747723,0.2975,4367.2,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755747924,0.2975,4367.1,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755748124,0.4916,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755748329,0.4916,4366.8,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755748928,0.2975,4366.8,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755752734,0.2975,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755752933,0.2975,4366.8,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755753234,0.1941,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755753441,0.3106,4367.5,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755753637,0.4916,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755753940,0.2975,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755754136,0.4916,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755754341,0.2975,4367.2,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755754641,0.2975,4367.4,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755755042,0.4916,4367.3,4366.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755755344,0.2975,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755755543,0.4916,4367.8,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755756241,0.2975,4367.9,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755756438,0.4916,4367.9,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755758738,0.1165,4368.0,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755758739,0.2975,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755758938,0.1165,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755758939,0.2975,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755759238,0.6855,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755760445,0.4916,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755761246,0.2975,4367.8,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755762742,0.6933,4367.8,4367.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756755762937,0.6933,4367.8,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755763342,0.6933,4367.8,4367.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756755763647,0.6933,4367.8,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755763843,0.489,4367.8,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755764645,0.6933,4367.8,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755765846,0.6933,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755766342,0.6933,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755766550,0.6933,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755766849,0.6933,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755767049,0.6933,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755767648,0.6933,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755767851,0.6933,4367.8,4367.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755769041,0.6933,4367.8,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755769241,0.1165,4368.5,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755769449,0.2917,4368.4,4367.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755769952,0.1165,4368.5,4367.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756755770151,0.1915,4367.9,4367.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756755770454,0.4832,4367.9,4367.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756755772552,0.6875,4367.9,4367.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756755779561,0.6875,4367.9,4367.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756755781960,0.6875,4367.9,4367.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756755782262,0.6875,4367.9,4367.8,4.66326669]
["bitfinex-derivatives","ETHF0:USTF0",1756755782856,0.6875,4367.9,4367.8,4.42806669]
["bitfinex-derivatives","ETHF0:USTF0",1756755783057,0.6875,4367.9,4367.8,4.66206669]
["bitfinex-derivatives","ETHF0:USTF0",1756755783258,0.6875,4367.9,4367.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755783459,0.6875,4367.9,4367.8,4.42806669]
["bitfinex-derivatives","ETHF0:USTF0",1756755783764,0.6875,4367.9,4367.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755784864,0.2917,4367.8,4367.6,1.45426669]
["bitfinex-derivatives","ETHF0:USTF0",1756755785166,0.7567,4367.7,4367.6,1.45426669]
["bitfinex-derivatives","ETHF0:USTF0",1756755785364,0.124,4367.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755785559,0.2917,4367.4,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755785766,0.2917,4367.3,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755786263,0.3609,4367.3,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755787959,0.5524,4367.3,4367.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755789163,0.4832,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755789363,0.2917,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755792665,0.4832,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755793473,0.4832,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755793672,0.683,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755795567,0.683,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755795773,0.683,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755795973,1.683,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755797472,1.683,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755797778,1.683,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755799073,1.4832,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755799378,1.4816,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755800476,1.6814,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755802677,1.6814,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755802878,1.6814,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755803469,1.6814,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755803673,1.6814,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755804778,1.4816,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755805081,1.0,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755805278,1.2819,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755809183,1.0,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755811284,1.2819,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755811485,1.2819,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755812087,1.6716,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755813983,1.6716,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755814185,1.6716,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755822398,1.6716,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755822597,1.6716,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755824494,1.6716,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755824700,1.6716,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755825195,1.6716,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755825501,1.6716,4367.2,4367.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755825698,0.5067,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755825901,0.7975,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755826094,1.7975,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755826998,1.7975,4366.5,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756755827400,0.1183,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755827602,0.7975,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755829006,0.4823,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755831702,0.4823,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755831909,0.4823,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755833408,0.7975,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755834909,0.7975,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755835106,0.7975,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755835408,0.6792,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755835809,0.6792,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755836108,0.7975,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755838406,0.7975,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755838608,0.7975,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755840613,0.6792,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755842113,0.4823,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755842314,0.2908,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755845012,0.4823,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755845215,0.4823,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755845417,0.4823,4366.0,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755847605,1.3098,4366.5,4365.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755847811,1.2908,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755848010,1.2908,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755848407,1.0,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755849816,1.2908,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755854319,1.4823,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755854515,1.8066,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755855117,1.6854,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755855320,1.4823,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755856922,1.2908,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755858918,1.8146,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755859119,1.8146,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755860225,1.8146,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755860524,1.8146,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755861424,1.2908,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755862320,1.2908,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755862522,1.2908,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755863730,1.4903,4366.5,4366.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756755867328,1.0,4366.5,4366.4,7.67082]
["bitfinex-derivatives","ETHF0:USTF0",1756755867936,1.0,4366.5,4366.4,48.47082]
["bitfinex-derivatives","ETHF0:USTF0",1756755869739,1.0,4366.5,4366.4,48.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756755871748,1.0,4366.5,4366.4,52.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756755872652,1.0,4366.5,4366.4,51.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756755872850,1.0,4366.5,4366.4,52.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756755874949,1.0,4366.5,4366.4,48.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756755875645,3.3261,4368.0,4366.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755875646,0.3034,4367.7,4366.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755875851,0.3034,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755876052,0.3034,4368.4,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755878454,0.706,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755878755,0.706,4368.4,4368.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755883952,4.706,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755884156,0.1197,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755884358,0.6979,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755884556,0.6979,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755885757,0.6979,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755886058,0.6979,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755887460,1.0427,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755890857,1.0427,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755891051,1.0427,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755892864,1.0427,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755893157,1.0427,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755895162,0.8466,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755895863,1.0427,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755901267,1.0427,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755901471,1.0427,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755902770,0.6397,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755903168,0.3448,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755903768,0.3448,4367.9,4367.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755906971,0.6397,4367.9,4367.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755908078,0.6397,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755908273,0.6397,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755912280,1.0485,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755912476,0.6397,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755915085,0.3448,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755919685,0.3448,4367.9,4367.8,5.07101407]
["bitfinex-derivatives","ETHF0:USTF0",1756755921884,0.6346,4367.9,4367.8,5.07101407]
["bitfinex-derivatives","ETHF0:USTF0",1756755922086,0.8276,4367.9,4367.8,5.07101407]
["bitfinex-derivatives","ETHF0:USTF0",1756755922383,0.8276,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755926391,0.8276,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755926593,0.8276,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755927289,0.6346,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755927490,0.3448,4367.9,4367.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755927688,0.2898,4368.5,4367.8,5.07101407]
["bitfinex-derivatives","ETHF0:USTF0",1756755927888,0.2898,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755928083,0.2898,4368.5,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755928594,0.945,4368.5,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755933892,0.945,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755934090,0.945,4368.5,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755934292,0.6552,4368.5,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755934495,0.2898,4369.0,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755934801,0.2898,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755935096,0.2898,4369.0,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755936885,0.4828,4369.0,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755937092,0.6847,4369.0,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755937290,0.7997,4369.0,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755942689,0.123,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755942890,0.8253,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755943089,5.05421,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755943693,4.8253,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755944096,1.8253,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755946100,5.8253,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755948497,5.8253,4368.5,4367.1,1.63023132]
["bitfinex-derivatives","ETHF0:USTF0",1756755948498,5.523,4368.5,4367.1,1.63023132]
["bitfinex-derivatives","ETHF0:USTF0",1756755948704,0.8253,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755948900,0.7023,4368.0,4367.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755949404,0.8253,4368.0,4367.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755953006,0.123,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755953207,0.8253,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755953405,1.7023,4367.0,4366.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755953704,0.3023,4367.7,4366.9,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755953909,0.3023,4367.7,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755954103,0.3023,4367.7,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755954303,0.123,4368.5,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755954507,0.7023,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755954806,0.7023,4368.1,4368.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755955506,0.3023,4368.1,4368.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755956408,0.7023,4368.1,4368.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755957505,0.7023,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755957711,0.7023,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755957908,0.7023,4367.4,4367.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755958511,1.7023,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755958709,1.7023,4367.4,4367.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755962715,1.4984,4367.4,4367.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755963713,1.0,4367.4,4367.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755963916,1.0,4367.4,4367.3,7.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1756755964209,0.3023,4368.4,4367.3,7.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1756755964409,0.3023,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755964606,0.3023,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755965409,0.123,4369.5,4368.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755965615,0.3023,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755965819,0.1961,4369.3,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755966118,0.3023,4369.4,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755966320,0.7023,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755970724,0.7023,4369.4,4367.8,1.63023132]
["bitfinex-derivatives","ETHF0:USTF0",1756755970725,0.3023,4369.3,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755971027,0.4955,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755971225,0.4955,4368.9,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755971520,0.4955,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755971724,0.4568,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755972220,0.8616,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755973320,0.8616,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755973626,0.8616,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755975916,0.8616,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755978728,0.8616,4368.9,4367.3,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756755978729,0.6976,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755978929,0.6976,4368.4,4368.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755979130,1.6976,4368.4,4368.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755979431,1.4955,4368.4,4368.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755980628,1.2928,4368.4,4368.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755981324,1.0,4368.4,4368.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755982224,1.0,4368.4,4368.3,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755982419,1.0,4368.4,4368.3,48.46972]
["bitfinex-derivatives","ETHF0:USTF0",1756755982730,1.0,4368.4,4368.3,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755983629,1.0,4368.4,4368.3,48.46972]
["bitfinex-derivatives","ETHF0:USTF0",1756755983830,1.0,4368.4,4368.3,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755984535,1.0,4368.4,4368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756755984730,0.2928,4369.5,4368.3,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756755984932,0.123,4370.0,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755985133,0.2928,4369.9,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755985331,0.74821237,4369.8,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755985534,0.4955,4369.9,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755987132,0.2021,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755987336,0.2928,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755987632,0.6976,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755987830,0.6976,4369.4,4369.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755988134,0.6976,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755988335,0.6976,4369.4,4369.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755990131,0.7976,4369.4,4369.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755991324,0.7976,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755991525,0.6976,4369.3,4369.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755991735,0.6976,4369.3,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755991929,0.9743,4369.3,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755992135,0.2767,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755992337,0.9743,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755995133,0.7722,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756755995332,0.7722,4369.2,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755995333,0.2928,4369.1,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755995530,0.6976,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756755995827,0.6976,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755996039,0.2928,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755997232,0.4955,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755998534,0.2928,4369.1,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755998738,0.5695,4369.2,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756755998927,0.2928,4369.1,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756000038,0.2928,4369.1,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756000239,0.2767,4369.2,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756000441,0.2928,4369.1,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756000640,0.4794,4369.2,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756001041,0.303,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756001342,0.7117,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756001536,0.7117,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756001739,0.7117,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756002337,1.7117,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756002840,1.7117,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756003039,1.7117,4368.9,4368.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756006245,1.7117,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756006438,1.7117,4368.9,4368.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756006439,0.5249,4368.5,4368.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756006745,0.8279,4368.5,4368.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756007052,1.8279,4368.5,4368.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756007638,1.8279,4368.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756007943,0.7117,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756008145,0.7117,4368.4,4368.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756009940,0.7117,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756010150,0.1162,4368.0,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756010440,0.7117,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756010944,1.7117,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756017956,1.7117,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756018253,1.7117,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756021260,1.7117,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756021459,1.7117,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756021955,1.7117,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756022156,1.7117,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756022356,1.7117,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756022653,1.7117,4367.7,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756022856,1.4087,4367.7,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756023054,0.2008,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756023361,0.5038,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756023650,0.2008,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756023859,0.5038,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756024055,1.5038,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756026764,1.7117,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756026952,0.7117,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756027156,0.7117,4367.1,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756027359,0.4192,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756027658,0.5038,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756028056,0.7117,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756028463,0.7117,4366.6,4366.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756028660,0.7117,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756028861,0.7117,4366.6,4366.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756029157,0.7117,4366.6,4366.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756029658,1.7117,4366.6,4366.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756030864,0.3917,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756031162,0.687,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756031360,0.687,4366.3,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756031560,0.687,4366.2,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756031960,0.687,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756032160,0.687,4366.1,4366.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756032755,0.4135,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756032960,0.8052,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756033160,0.5099,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756033362,0.2953,4365.9,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756033763,0.2953,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756033958,0.687,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756034163,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756037359,1.687,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756037559,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756037763,1.687,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756038167,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756040374,1.687,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756040573,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756044578,1.687,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756044777,1.2953,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756046776,1.4979,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756048575,1.4979,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756048774,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756050573,1.687,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756050778,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756052781,1.4979,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756054976,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756057482,1.2953,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756060485,1.4979,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756060687,1.4979,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756060984,1.687,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756062789,0.2938,4366.4,4365.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1756756063088,1.21651407,4367.3,4365.1,2.66114132]
["bitfinex-derivatives","ETHF0:USTF0",1756756063089,0.2938,4366.8,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756063287,0.2938,4366.8,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756063582,0.2938,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756063782,0.2938,4367.2,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756064182,0.2938,4367.2,4366.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756756064380,0.2938,4367.2,4366.6,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1756756064581,0.2938,4367.1,4366.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756756064786,0.2938,4367.1,4366.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756065288,0.2938,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756065487,0.2938,4367.8,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756065678,0.485,4367.8,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756067885,0.1912,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756068092,0.485,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756068293,0.485,4367.1,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756069789,0.2938,4367.1,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756073088,0.6912,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756073289,0.5995,4367.0,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756073596,0.485,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756073797,0.485,4367.0,4366.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756075798,0.2938,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756075999,1.485,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756076200,1.8057,4367.0,4366.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756079403,1.6912,4367.0,4366.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756079698,1.485,4367.0,4366.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756083203,1.485,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756083398,1.485,4367.0,4366.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756083599,1.8057,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756083797,1.8057,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756084100,0.8057,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756084305,1.8057,4366.5,4366.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756085200,1.8057,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756085396,1.8057,4366.5,4366.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756086501,1.8057,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756086806,1.8057,4366.5,4366.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756090505,1.0,4366.5,4366.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756090711,1.0,4366.5,4366.4,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1756756091003,0.2966,4367.3,4366.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756756091199,0.2966,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756091406,0.5011,4367.9,4367.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756091600,3.2078,4368.1,4367.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756756091807,0.2966,4367.9,4367.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756756092005,0.5011,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756092209,0.5011,4368.4,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756092507,0.5011,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756092704,0.5011,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756092705,0.2966,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756094009,0.5011,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756095608,0.5011,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756095811,0.5011,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756096409,0.697,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756096713,0.697,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756096910,0.697,4368.3,4368.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756097324,0.697,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756097621,0.697,4368.3,4368.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756097819,0.697,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756098019,0.697,4368.3,4368.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756098520,0.697,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756098917,0.697,4368.3,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756100820,0.2966,4368.4,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756101014,3.3215,4369.5,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756101219,0.2966,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756101520,0.2966,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756101724,0.5011,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756101924,0.2966,4368.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756102126,3.3215,4369.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756102318,0.2966,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756102513,0.2045,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756102713,0.697,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756102918,0.697,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756103623,0.697,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756103825,0.697,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756105020,0.697,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756105223,0.697,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756105422,0.697,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756105623,1.697,4368.4,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756107121,1.697,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756107424,0.2966,4367.6,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756107631,0.697,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756107814,0.697,4367.4,4367.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756108016,1.697,4367.4,4367.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756109015,1.4004,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756109215,0.697,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756109828,1.697,4366.7,4366.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756111021,1.697,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756111222,1.697,4366.7,4366.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756112420,1.697,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756112725,1.697,4366.7,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756113614,0.697,4366.4,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756756113819,0.697,4366.4,4366.3,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756756114227,1.697,4366.4,4366.3,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756756114923,1.0,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756115118,0.697,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756115324,0.697,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756115526,0.697,4365.4,4365.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756115823,1.697,4365.4,4365.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756116017,1.697,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756116224,1.697,4365.4,4365.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756119725,1.697,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756119917,1.697,4365.4,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756120125,1.4004,4365.4,4364.9,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756756120328,0.4004,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756120521,0.697,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756120717,0.4103,4365.0,4364.9,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756756120925,0.4103,4365.0,4364.9,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756756121128,0.2966,4365.0,4364.9,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756756121518,0.3032,4365.3,4364.9,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756756122328,1.0,4365.4,4364.9,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756756122629,0.5058,4365.0,4364.9,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756756122826,0.1996,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756123027,0.7054,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756123231,1.7054,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756123635,1.4022,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756123829,1.7054,4364.9,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756124026,0.5058,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756124332,0.5058,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756125331,0.7054,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756125835,0.7054,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756126037,0.7054,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756126230,0.7054,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756126534,0.7054,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756126834,0.3032,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756127733,4.2078,4364.9,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756127934,1.0,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756128335,1.0,4364.2,4364.1,3.66893999]
["bitfinex-derivatives","ETHF0:USTF0",1756756129738,1.0,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756129938,1.0,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756137941,1.3032,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756139045,1.0,4364.2,4364.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756139744,1.0,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756140538,1.3032,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756141542,1.7054,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756142445,1.3032,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756144144,1.5058,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756144941,1.0,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756146345,1.3032,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756148648,1.5058,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756150048,1.0,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756150248,1.0,4364.2,4364.1,5.07396747]
["bitfinex-derivatives","ETHF0:USTF0",1756756150451,1.3032,4364.2,4364.1,4.84196747]
["bitfinex-derivatives","ETHF0:USTF0",1756756150649,1.7054,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756150947,1.5058,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756151849,1.7054,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756154152,1.3032,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756154351,1.0,4364.2,4364.1,5.07396747]
["bitfinex-derivatives","ETHF0:USTF0",1756756154748,1.2823,4364.2,4364.1,5.07396747]
["bitfinex-derivatives","ETHF0:USTF0",1756756156551,5.6885,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756158343,5.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756159347,5.6885,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756159549,5.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756162651,5.6885,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756162856,5.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756163357,5.6885,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756164651,5.6885,4364.2,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756164652,0.113,4364.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756164858,0.6885,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756165051,0.6885,4363.7,4363.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756167157,0.6885,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756167358,0.6885,4363.7,4363.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756170359,1.0,4364.2,4363.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756170656,1.0,4364.2,4364.1,4.84684666]
["bitfinex-derivatives","ETHF0:USTF0",1756756170863,1.0,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756171658,1.2823,4364.2,4364.1,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756756172263,1.0,4364.2,4364.1,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756756174662,1.2823,4364.2,4364.1,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756756174865,1.6885,4364.2,4364.1,5.07505207]
["bitfinex-derivatives","ETHF0:USTF0",1756756175067,1.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756176168,1.4845,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756176367,1.2823,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756176569,1.2823,4364.2,4364.1,5.07505207]
["bitfinex-derivatives","ETHF0:USTF0",1756756177066,1.4845,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756177364,1.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756177668,1.4845,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756178870,1.2823,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756179868,1.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756182064,1.6885,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756182269,1.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756183772,1.6885,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756183972,1.6885,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756186870,0.8007,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756187364,1.8007,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756187564,1.8007,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756188175,1.8007,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756188176,0.3912,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756188472,0.6807,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756188674,1.6807,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756190266,1.487,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756190475,1.6807,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756193079,1.6807,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756193376,1.6807,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756195172,1.2895,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756195371,1.0,4362.9,4362.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756199279,1.0,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756199574,0.2895,4363.8,4362.8,3.66901]
["bitfinex-derivatives","ETHF0:USTF0",1756756199770,0.6807,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756199969,0.6807,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756201184,0.6807,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756201480,0.6807,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756201680,0.6807,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756202473,0.6807,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756202673,0.6807,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756202873,0.6807,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756203068,0.12,4363.0,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756203272,0.3912,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756203580,0.6807,4362.6,4362.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756203777,0.6807,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756203977,0.487,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756204477,0.487,4362.1,4362.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756209585,0.2895,4362.1,4362.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756212181,0.6933,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756212487,0.6933,4362.1,4362.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756213088,0.6933,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756213283,0.1171,4362.0,4361.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756756213490,0.6922,4361.9,4361.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756756213690,0.2961,4361.8,4361.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756756213987,0.2961,4361.8,4361.7,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756756214187,0.6922,4361.8,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756216290,0.12,4362.5,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756216291,0.2961,4362.4,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756216483,0.4859,4362.4,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756216678,0.12,4362.5,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756216679,0.3961,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756216989,0.6922,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756217186,0.4859,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756218387,0.3961,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756218583,0.6922,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756218788,0.6922,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756219389,0.1171,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756219588,0.8093,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756220784,0.8093,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756220987,0.8093,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756223097,0.8093,4361.0,4360.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756223290,0.2961,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756223490,0.6922,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756223890,0.2961,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756224085,0.6922,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756224690,0.6922,4360.8,4360.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756225091,0.6922,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756225291,0.2961,4360.4,4360.3,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1756756225598,0.2961,4360.4,4360.3,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1756756225798,0.3961,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756226097,0.6922,4360.3,4360.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756226488,0.9524,4360.3,4360.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756228291,0.9524,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756228492,0.9524,4360.3,4360.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756228693,0.9524,4360.3,4360.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756756228894,0.7461,4360.3,4360.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756756229198,0.9524,4360.3,4360.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756756229398,0.9524,4360.3,4360.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756756230599,0.9524,4360.3,4360.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756756231299,0.9524,4360.3,4360.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756756231499,0.9524,4360.3,4360.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756756232001,0.9524,4360.3,4360.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756756239113,0.9524,4360.3,4360.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756756239610,0.4859,4360.2,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756239913,0.6922,4360.2,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756240712,0.3961,4360.2,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756240906,0.2971,4360.1,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756241108,0.6907,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756241715,1.6907,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756246420,1.6907,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756246621,1.6907,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756247622,1.2971,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756248119,0.2971,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756248322,0.2971,4359.8,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756252514,1.0,4359.9,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756252919,1.0,4359.9,4359.7,5.48609623]
["bitfinex-derivatives","ETHF0:USTF0",1756756253219,1.0,4359.9,4359.8,2.04529623]
["bitfinex-derivatives","ETHF0:USTF0",1756756254122,1.2971,4359.9,4359.8,2.04529623]
["bitfinex-derivatives","ETHF0:USTF0",1756756255528,1.5016,4359.9,4359.8,2.04529623]
["bitfinex-derivatives","ETHF0:USTF0",1756756255827,1.2971,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756256125,1.5016,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756258222,1.5016,4359.9,4359.7,5.25309623]
["bitfinex-derivatives","ETHF0:USTF0",1756756258525,0.5016,4359.8,4359.7,5.25309623]
["bitfinex-derivatives","ETHF0:USTF0",1756756258827,0.5016,4359.8,4359.7,5.48609623]
["bitfinex-derivatives","ETHF0:USTF0",1756756259126,1.5016,4359.8,4359.7,5.48609623]
["bitfinex-derivatives","ETHF0:USTF0",1756756260427,1.5016,4359.8,4359.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756260631,1.6907,4359.8,4359.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756263332,1.6907,4359.8,4359.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756756263628,1.6907,4359.8,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756266425,1.6907,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756266626,1.6907,4359.8,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756266820,5.6907,4359.8,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756267126,0.3936,4359.4,4359.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756756267327,0.6907,4359.4,4359.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756756267632,1.6907,4359.4,4359.3,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756756268035,1.2971,4359.4,4359.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756756268231,1.0,4359.4,4359.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756756268430,1.0,4359.4,4359.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756756268629,0.1171,4360.5,4359.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756756268630,0.2971,4360.0,4359.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756756268826,0.2971,4360.0,4359.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756269332,0.8104,4360.0,4359.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756269528,4.8104,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756756269734,0.8104,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756270235,0.8104,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756271031,0.8104,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756271333,0.5016,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756271731,0.523,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756271932,0.523,4359.5,4359.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756756272132,0.7262,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756272936,0.849,4359.5,4359.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756756273134,0.849,4359.5,4359.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756756273438,0.523,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756273638,0.0214,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756274234,0.3262,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756274629,0.3262,4359.5,4359.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756756274837,0.3262,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756275539,0.3262,4359.5,4359.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756756275741,0.3262,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756278848,0.3262,4359.5,4359.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756756279147,0.3262,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756279444,0.0214,4359.5,4359.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756279748,0.3048,4360.2,4360.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756756279943,0.3048,4360.2,4360.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756280140,1.4766,4360.2,4360.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756280444,1.6798,4360.2,4360.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756756282549,1.6798,4360.2,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756283750,1.6798,4360.2,4360.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756756289054,1.6798,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756289242,1.6798,4360.2,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756290155,1.6798,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756290750,1.2834,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756291050,1.4766,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756291451,1.2834,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756291653,0.9786,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756291847,1.2834,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756293456,1.4766,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756756295059,0.5192,4361.5,4361.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756756295260,0.5192,4361.5,4361.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756756295756,0.824,4361.5,4361.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756756296147,0.824,4361.5,4361.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756756299772,0.3048,4361.5,4361.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756756300169,0.3048,4361.5,4361.4,0.41427546]
["bitfinex-derivatives","ETHF0:USTF0",1756756300567,0.1228,4362.5,4361.4,4.82698546]
["bitfinex-derivatives","ETHF0:USTF0",1756756300765,0.5192,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756300969,0.8282,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756305373,0.5022,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756305566,0.7051,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756305872,0.8278,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756307973,0.7051,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756308274,0.309,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756308974,0.309,4362.9,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756309363,0.309,4362.8,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756309568,0.1228,4363.0,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756309569,0.3258,4363.0,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756309874,0.512,4362.9,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756310071,0.512,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756310375,0.512,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756312368,0.309,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756313168,0.1228,4363.5,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756313169,0.309,4363.4,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756313373,0.512,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756313673,0.309,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756315474,0.512,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756315675,0.7149,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756323373,0.7149,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756323679,0.7149,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756326281,0.7149,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756326482,0.7149,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756326780,1.7149,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756327569,1.7149,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756327777,1.7149,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756333584,1.7149,4363.4,4363.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756756333885,0.1227,4364.5,4363.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756756334079,0.4929,4364.8,4364.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756756334386,0.6953,4364.8,4364.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756756337487,0.6953,4364.8,4364.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756756337688,0.6953,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756341183,0.6953,4364.8,4364.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756756343291,0.6953,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756347696,0.6953,4364.8,4364.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756756348397,0.6953,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756349899,0.4929,4364.8,4364.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756756350296,0.2918,4364.8,4364.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756756350493,0.4929,4365.4,4365.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756756350693,0.4929,4365.4,4365.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756756351294,0.2918,4365.9,4365.8,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756756351498,0.2918,4365.9,4365.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756756351802,0.4929,4365.9,4365.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756756353398,0.4929,4366.4,4366.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756756353702,0.4929,4366.4,4366.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756756357205,0.6953,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756357500,0.6953,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756360002,0.6953,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756360402,0.6953,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756360902,0.6953,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756362999,0.1201,4367.5,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756363196,0.1996,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756363393,0.7087,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756364100,0.7087,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756364294,0.7087,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756365600,0.3027,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756365908,0.5023,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756366406,0.6541,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756370107,0.4545,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756370304,0.1518,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756371415,0.4545,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756372608,0.4545,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756372809,0.6541,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756374013,0.6541,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756374215,0.8605,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756375413,0.8605,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756375612,0.8605,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756377618,0.8605,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756377820,0.8605,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756384716,0.4545,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756385019,0.6541,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756385411,0.6541,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756385616,0.8605,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756385818,0.6541,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756386022,0.4545,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756386223,0.4545,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756387217,0.1518,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756387520,0.4545,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756387719,0.4545,4366.4,4366.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756756387925,0.4545,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756393826,0.1518,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756394227,0.4505,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756397328,0.1518,4366.4,4366.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756756398631,0.2987,4367.1,4366.3,5.71581623]
["bitfinex-derivatives","ETHF0:USTF0",1756756398826,0.2987,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756399023,0.2987,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756399427,0.8106,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756400028,0.8106,4367.1,4367.0,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756756400428,0.8106,4367.1,4367.0,46.28509623]
["bitfinex-derivatives","ETHF0:USTF0",1756756400733,0.2987,4367.9,4367.1,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756756400933,0.2987,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756401126,0.2987,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756401635,0.2987,4368.4,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756401835,0.5043,4368.3,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756402030,0.2987,4368.4,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756402437,0.2056,4368.4,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756402636,0.123,4368.5,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756402840,0.2987,4368.4,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756403030,0.2056,4368.4,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756403336,0.5043,4368.2,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756403530,0.2987,4368.1,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756403732,0.2056,4368.4,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756404038,0.123,4368.5,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756404540,0.2056,4368.3,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756404727,0.2987,4368.2,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756404932,0.2987,4368.1,4367.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756405336,0.5043,4368.1,4367.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756407731,0.1206,4369.5,4367.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756756408044,0.7013,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756408337,0.7013,4368.8,4368.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756409636,0.7013,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756409637,4.93020001,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756409841,0.7013,4368.6,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756411046,0.7013,4368.6,4368.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756756411338,0.7013,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756411543,0.7013,4368.2,4368.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756412647,0.7013,4368.2,4368.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756756413145,0.7013,4368.2,4368.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756756413342,0.7013,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756413542,0.7013,4368.2,4368.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756415144,1.7013,4368.2,4368.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756415743,5.7013,4368.2,4367.4,33.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756756415952,1.7013,4368.2,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756416647,1.7013,4368.2,4367.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756756416848,1.7013,4368.2,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756417052,1.7013,4368.2,4367.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756756417253,0.2987,4368.1,4367.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756756417554,0.7013,4367.8,4367.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756756417749,0.7013,4367.8,4367.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756756417958,1.5043,4368.2,4368.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756756418149,1.2056,4368.2,4368.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756756418457,1.0,4368.2,4368.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756756419247,1.0,4368.2,4368.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756756420456,1.0,4368.2,4368.1,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756756420960,1.0,4368.2,4368.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756756421255,1.0,4368.2,4368.1,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756756422551,1.6801,4368.2,4368.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756756422757,1.3891,4368.2,4368.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756756422949,1.0,4368.2,4368.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756756428762,0.291,4369.2,4368.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756756428949,0.291,4369.2,4368.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756756428950,0.4837,4369.2,4369.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1756756429150,0.4837,4369.2,4369.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1756756430456,0.6801,4369.2,4369.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1756756430651,0.6801,4369.2,4369.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756430850,0.6801,4369.2,4369.1,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756756431360,0.6801,4369.2,4369.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756756431557,0.6801,4369.2,4369.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756432160,0.6801,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756432361,0.6801,4369.2,4369.1,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756756434952,0.6801,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756435152,0.6801,4369.2,4369.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756436963,0.6801,4369.2,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756437363,0.3891,4369.2,4368.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756756437565,0.3891,4368.9,4368.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756756437865,0.6801,4368.9,4368.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756756439769,0.6801,4368.9,4368.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756756440667,0.6801,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756441068,0.291,4368.8,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756441268,0.6801,4368.8,4368.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756756443063,0.6801,4368.8,4368.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756756444164,0.6801,4368.8,4368.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756756444364,0.6801,4368.8,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756444870,0.6801,4368.8,4368.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756756445376,0.3891,4368.4,4368.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756756445565,0.6801,4368.4,4368.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756756446768,1.6801,4368.4,4368.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756756449563,1.6801,4368.4,4368.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756756449774,0.6801,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756449974,0.6801,4368.3,4367.4,75.82664453]
["bitfinex-derivatives","ETHF0:USTF0",1756756449975,0.6801,4368.3,4367.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756756450175,0.6801,4368.3,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756450368,0.3891,4368.3,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756450564,0.3891,4368.0,4367.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756756450767,0.6801,4368.0,4367.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756756450973,1.6801,4368.0,4367.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756756452772,1.6801,4368.0,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756452976,0.6922,4367.7,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756453178,0.3933,4367.7,4367.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756756453377,0.3933,4367.5,4367.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756756453571,0.6922,4367.5,4367.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756756453772,1.0,4367.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756453974,0.3933,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756454177,0.6922,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756454678,0.6922,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756456981,0.3933,4366.6,4366.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756756457275,0.6922,4366.6,4366.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756756457576,0.6922,4366.2,4366.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756756457974,1.6922,4366.2,4366.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756756458574,1.0,4366.2,4366.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756756459278,1.0,4366.2,4366.1,8.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1756756459984,1.0,4366.2,4366.1,48.94532999]
["bitfinex-derivatives","ETHF0:USTF0",1756756460282,1.0,4366.2,4366.1,48.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756756460581,1.0,4366.2,4366.1,48.94532999]
["bitfinex-derivatives","ETHF0:USTF0",1756756460783,1.0,4366.2,4366.1,48.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756756461086,0.1914,4368.2,4366.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756461378,0.3933,4368.1,4367.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756461679,0.4903,4367.5,4367.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756756461872,0.6922,4367.5,4367.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756756462784,0.6922,4367.5,4367.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756756462983,0.6922,4367.5,4367.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756756465687,0.6922,4367.5,4367.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756756465882,0.6922,4367.5,4367.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756756467182,0.1914,4367.5,4367.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756756467482,0.1914,4367.5,4367.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756756467787,0.6922,4367.5,4367.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756756472092,0.2989,4368.7,4368.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756472387,0.6922,4368.6,4368.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756756472791,0.6922,4368.6,4368.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756756474483,0.6922,4368.6,4368.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756474690,0.6922,4368.6,4368.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756475986,0.6922,4368.6,4368.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756756476185,0.6922,4368.6,4368.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756756476385,0.6922,4368.6,4368.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756476987,0.2989,4368.5,4368.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756756477195,0.6922,4368.5,4368.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756756480700,0.2989,4369.7,4369.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756756480991,0.1914,4369.7,4369.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756756483186,0.3091,4370.0,4369.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756756483396,0.4971,4370.0,4369.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756756483596,0.6901,4370.0,4369.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756487399,0.381,4370.0,4369.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756487699,0.6901,4370.0,4369.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756489398,0.381,4370.0,4369.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756489992,0.6901,4370.0,4369.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756492796,0.188,4370.0,4369.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756493004,0.3091,4370.3,4370.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756756493202,0.3091,4370.3,4370.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756756493502,0.3091,4370.3,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756494090,0.5971,4370.2,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756494595,0.7901,4370.2,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756495297,0.481,4370.2,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756495691,0.7901,4370.2,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756496399,0.288,4370.2,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756496803,0.7901,4370.2,4370.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756497801,0.481,4370.2,4369.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756756498004,0.6901,4370.1,4370.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756756498498,0.6901,4370.1,4370.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756756499098,0.6901,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756500306,0.6901,4370.1,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756500506,0.6901,4370.1,4370.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756756500805,0.6901,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756501701,0.6901,4370.1,4369.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756756501902,0.6901,4370.1,4369.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756502108,0.6901,4370.1,4369.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756756503012,0.6901,4370.1,4370.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756756503910,0.6901,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756509012,0.7079,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756510415,1.26589396,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756516119,0.57579396,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756516514,0.77859396,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756516710,1.28519396,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756756519824,0.98099396,4370.1,4369.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756520121,0.7094,4369.6,4369.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756756520320,1.1329,4369.6,4369.5,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1756756520516,1.1329,4369.6,4369.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756756522017,1.1329,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756524217,0.8287,4369.6,4369.3,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756756524422,0.7094,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756524615,0.7094,4369.4,4369.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756756525224,0.4235,4369.6,4369.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756756525425,0.4235,4369.6,4369.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756756525627,0.4235,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756525824,0.6263,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756526027,0.9305,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756526631,1.1329,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756528530,0.6263,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756528833,0.9305,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756529231,1.1329,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756534729,0.4235,4369.6,4369.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756756536434,0.4235,4369.6,4369.5,5.03946]
["bitfinex-derivatives","ETHF0:USTF0",1756756536838,0.4235,4369.6,4369.5,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756756538436,0.3042,4370.5,4369.5,4.73976]
["bitfinex-derivatives","ETHF0:USTF0",1756756538636,0.3042,4370.7,4370.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756538939,0.3042,4370.7,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756539128,0.6765,4370.2,4370.1,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756544351,0.6765,4370.2,4370.1,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756544549,0.6765,4370.2,4370.1,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756545854,0.6765,4370.2,4370.1,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756546052,0.6765,4370.2,4370.1,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756546854,1.1788,4370.2,4370.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756547051,1.1788,4370.2,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756547957,0.9731,4370.2,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756548159,0.6765,4370.2,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756552561,0.9731,4370.2,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756553265,0.6765,4370.2,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756557965,1.1788,4370.2,4370.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756558267,1.382,4370.2,4370.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756756565373,1.382,4370.2,4370.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756756566575,1.382,4370.2,4370.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756566775,1.382,4370.2,4370.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756756570477,1.382,4370.2,4370.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756756570678,1.382,4370.2,4370.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756756571371,1.382,4370.2,4370.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1756756571869,1.382,4370.2,4370.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756572477,1.382,4370.2,4370.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756756574075,1.382,4370.2,4370.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756574883,1.382,4370.2,4370.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756756576480,1.382,4370.2,4370.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756576680,1.382,4370.2,4370.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756756576883,1.382,4370.2,4370.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756577084,1.382,4370.2,4370.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756577379,1.382,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756577682,0.6846,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756577983,0.6846,4370.1,4370.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756578285,0.6846,4370.1,4370.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756756578484,0.6846,4370.1,4370.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756578878,0.6765,4370.2,4370.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756579082,0.6765,4370.2,4370.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756756579281,0.6765,4370.2,4370.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756756580386,1.3611,4370.2,4370.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756756580686,1.0669,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756580879,1.3611,4370.2,4370.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756756581084,1.3611,4370.2,4370.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756756581884,1.3611,4370.2,4370.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756756582082,1.3611,4370.2,4370.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756756582389,1.3611,4370.2,4370.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756756584578,1.0669,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756584782,0.6846,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756585089,0.6846,4370.1,4370.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756585588,0.6846,4370.1,4370.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756756586089,0.6846,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756586389,0.6846,4370.1,4370.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756587089,0.6846,4370.1,4370.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756756588992,0.6846,4370.1,4370.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756756589494,0.2942,4370.1,4370.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756590388,0.6765,4370.2,4370.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756590583,3.2078,4371.9,4370.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756756590788,3.2078,4371.9,4370.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756756590789,0.4858,4371.0,4370.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756756590996,0.4858,4371.0,4370.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756591890,0.6846,4371.0,4370.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756756592096,0.6846,4371.0,4370.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756756592798,0.6846,4371.0,4370.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756593299,0.6846,4371.0,4370.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756756593499,0.6846,4371.0,4370.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756756594595,0.6846,4371.0,4370.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756756594897,0.6846,4371.0,4370.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756595398,0.6846,4371.0,4370.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756756595800,0.6846,4371.0,4370.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756596000,0.6846,4371.0,4370.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756596294,0.6846,4371.0,4370.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756756596494,0.6846,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756597002,0.1163,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756597297,0.5067,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756597498,0.8009,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756599798,0.6846,4371.0,4370.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756756599998,0.6846,4371.0,4370.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756600195,0.6846,4371.0,4370.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756600397,0.6846,4371.0,4370.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756600801,0.6846,4371.0,4370.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756601000,0.6846,4371.0,4370.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756756601201,0.6846,4371.0,4370.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756602300,0.6846,4371.0,4370.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756756602495,0.8048,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756603002,0.294,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756603204,0.7024,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756604103,0.4084,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756604300,0.7024,4370.8,4370.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756604508,0.7024,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756604706,0.7024,4370.8,4370.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756605502,0.4084,4370.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756605703,0.4084,4370.3,4370.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756606008,0.7024,4370.3,4370.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756606207,0.7024,4370.3,4370.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756607108,0.8462,4370.3,4370.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756609605,0.8462,4370.3,4370.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756756609808,0.294,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756610004,0.7024,4370.2,4370.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756610204,0.7024,4370.2,4370.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756610605,1.2819,4370.2,4370.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756612612,1.2819,4370.2,4370.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756613002,1.2819,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756613203,1.2819,4370.2,4370.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756614312,1.2819,4370.2,4370.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756614608,0.9879,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756614812,0.7024,4369.8,4369.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756615112,0.7024,4369.8,4369.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756756615313,0.7024,4369.8,4369.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756615703,0.294,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756616010,0.7024,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756616315,1.7024,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756617509,1.7024,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756617914,1.7024,4369.7,4369.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756619612,1.7024,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756619814,1.7024,4369.7,4369.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756623523,0.7024,4369.1,4369.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756756623720,0.7024,4369.1,4369.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756623921,1.7024,4369.1,4369.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756756624618,1.7024,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756624915,0.7024,4368.7,4368.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756625820,0.7024,4368.7,4368.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756627317,0.7024,4368.7,4368.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756756627523,0.7024,4368.7,4368.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756627920,0.7024,4368.7,4368.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756756628523,0.7024,4368.7,4368.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756628920,1.7024,4368.7,4368.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756629326,1.7024,4368.7,4368.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756756629526,1.7024,4368.7,4368.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756756633727,1.7024,4368.7,4368.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756636027,1.7024,4368.7,4368.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756756636228,1.7024,4368.7,4368.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756756637033,1.4084,4368.7,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756637331,0.6993,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756638830,0.6993,4368.6,4368.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756756639031,0.6993,4368.6,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756639629,0.3929,4368.6,4368.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756756639823,0.3929,4368.3,4368.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756756640028,0.6993,4368.3,4368.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756756640226,0.6993,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756640427,0.6993,4368.3,4368.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756756641730,0.6993,4368.3,4368.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756756641925,0.6993,4368.3,4368.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756756642321,0.6993,4368.3,4368.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756756642527,0.6993,4368.3,4368.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756756643630,0.6993,4368.3,4368.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756756647626,0.6993,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756650434,0.6993,4368.3,4368.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756756654038,0.6993,4368.3,4368.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756756655642,0.6993,4368.3,4368.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756756655840,0.3064,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756656738,0.5045,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756657538,0.6993,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756658232,0.6993,4368.3,4368.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756756659738,0.6993,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756663346,1.25817227,4368.3,4368.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756756667352,1.25817227,4368.3,4368.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756756669249,1.25817227,4368.3,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756669452,1.25447227,4368.2,4368.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756756671650,1.25447227,4368.2,4368.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756756673255,0.2904,4368.1,4367.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756756673453,0.6956,4367.6,4367.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756756673658,1.6956,4367.6,4367.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756756673958,1.6956,4367.6,4367.5,4.34366]
["bitfinex-derivatives","ETHF0:USTF0",1756756674260,1.6956,4367.6,4367.5,4.11266]
["bitfinex-derivatives","ETHF0:USTF0",1756756674454,1.6956,4367.6,4367.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756756676256,1.6956,4367.6,4367.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756756676464,1.6956,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756676855,1.6956,4367.6,4367.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756756677461,1.6956,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756678964,1.6956,4367.6,4367.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756756680967,1.6956,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756682259,1.6956,4367.6,4367.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756756683263,1.2904,4367.6,4367.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756756683468,1.0,4367.6,4367.5,8.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756756685568,1.0,4367.6,4367.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756756685764,1.0,4367.6,4367.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756756688267,1.6956,4367.6,4367.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756756693173,1.4889,4367.6,4367.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756756693375,1.2904,4367.6,4367.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756756693575,1.0,4367.6,4367.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756756693775,0.2836,4368.6,4367.5,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756756694075,0.4836,4369.0,4368.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756694278,0.4836,4369.0,4368.9,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756756695168,3.2078,4369.8,4369.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756756695368,3.5982,4369.8,4369.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756695575,4.15742598,4369.8,4369.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756695775,4.44102598,4369.8,4369.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756697378,3.8818,4369.8,4369.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756698272,0.674,4369.8,4369.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756698472,0.4836,4369.8,4369.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756698678,0.674,4369.8,4369.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756698882,0.674,4369.8,4369.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756756699277,0.674,4369.8,4369.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756756699481,0.674,4369.8,4369.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756699782,0.674,4369.8,4369.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756756703481,0.674,4369.8,4369.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756704075,0.4836,4369.8,4369.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756704673,3.2078,4370.5,4369.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756756704975,3.5982,4370.5,4370.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756705380,3.8818,4370.5,4370.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756705773,3.8818,4370.5,4369.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756756706474,3.8818,4370.5,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756706475,3.8818,4370.5,4370.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756706675,3.8818,4370.5,4370.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756707276,0.674,4370.5,4370.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756707778,0.674,4370.5,4370.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756707977,0.674,4370.5,4370.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756708986,0.3904,4370.5,4370.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756756709185,0.674,4370.2,4370.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756709578,0.674,4370.0,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756709783,0.674,4370.0,4369.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756709983,0.7927,4370.0,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756710182,0.7927,4370.0,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756712885,0.674,4370.0,4369.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756756713085,0.4836,4370.0,4369.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756713979,0.674,4370.0,4369.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756715280,0.674,4370.0,4369.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756756715676,0.674,4370.0,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756715875,0.3904,4370.0,4369.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756756716080,0.3904,4369.8,4369.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756756716388,0.674,4369.8,4369.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756756716582,0.3904,4369.8,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756716776,0.2836,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756716982,0.674,4369.7,4369.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756756717988,0.674,4369.7,4369.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756718886,0.4836,4369.7,4369.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756719289,0.674,4369.7,4369.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756719689,1.674,4369.7,4369.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756721095,1.0,4369.7,4369.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756722994,1.0,4369.7,4369.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756724889,1.0,4369.7,4369.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756725094,1.0,4369.7,4369.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756725689,1.0,4369.7,4369.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756756725892,1.0,4369.7,4369.6,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756756729790,0.3032,4370.9,4369.6,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1756756729990,0.1187,4371.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756729991,0.7026,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756730194,0.7026,4370.7,4370.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756730993,4.7026,4370.7,4370.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756731389,4.7026,4370.7,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756732694,4.3994,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756732894,0.8252,4370.0,4369.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756733094,0.8252,4370.0,4369.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756756733488,0.8252,4370.0,4369.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756756733696,0.8252,4370.0,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756736202,0.3032,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756736496,0.7026,4369.9,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756737498,0.9251,4369.9,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756739203,0.9251,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756739696,0.9251,4369.9,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756740093,0.3994,4369.3,4369.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756756740294,0.7026,4369.3,4369.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756756740498,1.1604,4369.3,4369.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756756743006,0.965,4369.3,4369.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756756743200,0.761,4369.3,4369.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756756744402,0.965,4369.3,4369.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756756747808,0.965,4369.3,4369.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756756749413,0.761,4369.3,4369.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756756749807,0.4578,4369.3,4369.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756756750114,3.2078,4370.7,4369.2,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1756756750411,0.8252,4370.5,4370.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756756750611,1.38322974,4370.5,4370.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756751015,1.92542974,4370.5,4370.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756753707,1.62222974,4370.5,4370.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756753915,1.92902974,4370.5,4370.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756756915,1.62222974,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756757216,0.7128,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756757610,1.255,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756758015,0.9482,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756758310,0.5422,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756758509,1.255,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756758704,0.1127,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756758911,0.7128,4369.7,4369.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756756759215,0.7128,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756759715,0.7128,4369.7,4369.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756756759917,0.7128,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756760813,0.7128,4369.7,4369.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756756761910,0.7128,4369.7,4369.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756756762218,0.7128,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756763021,1.4003,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756763515,1.4003,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756763721,1.4003,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756766120,1.4003,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756769618,1.4003,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756770321,1.4003,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756771316,1.4003,4369.7,4369.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756756771518,1.4003,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756772725,1.4003,4369.7,4369.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756756775527,1.4003,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756775726,1.4003,4369.7,4369.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756756775926,1.4003,4369.7,4369.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756776527,1.4003,4369.7,4369.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756756776728,1.4003,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756776930,1.4003,4369.7,4369.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756780638,1.4003,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756780838,1.4003,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756781038,1.4003,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756781236,0.7165,4369.3,4369.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756781433,0.7165,4369.3,4369.2,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756756781735,0.7165,4369.3,4369.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756783635,0.7165,4369.3,4369.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756756784842,0.7165,4369.3,4369.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756756785041,0.7165,4369.3,4369.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756756785644,0.7165,4369.3,4369.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756788447,0.7165,4369.3,4369.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756756788448,0.3058,4369.3,4369.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756756789738,0.514,4369.3,4369.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756756789945,0.7165,4369.3,4369.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756790444,0.7165,4369.3,4369.2,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756756790646,0.7165,4369.3,4369.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756794647,0.7165,4369.3,4369.2,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756756794846,0.7165,4369.3,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756795342,0.7165,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756795548,0.7165,4369.3,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756796054,0.4107,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756796351,0.7165,4369.3,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756796551,0.7165,4369.3,4369.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756756798747,0.7165,4369.3,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756799152,0.7165,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756799354,0.4107,4369.3,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756799944,0.3058,4369.3,4369.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756756800148,0.6875,4369.7,4369.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756756800149,0.6875,4369.7,4369.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756756800348,1.2015,4369.7,4369.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756756800548,1.404,4369.7,4369.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756756800955,1.404,4369.7,4369.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756756801158,1.404,4369.7,4369.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756756801456,0.9933,4369.7,4369.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756756802054,1.2015,4369.7,4369.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756756802254,0.9933,4369.7,4369.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756756802551,1.2015,4369.7,4369.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756756802855,0.7165,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756803059,0.7165,4369.2,4369.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756803351,0.7165,4369.2,4369.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756756803552,0.7165,4369.2,4369.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756756803750,0.7165,4369.2,4369.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756756804056,0.7165,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756804456,1.7165,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756804759,1.7165,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756805057,0.836,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756805453,0.836,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756805658,0.514,4368.0,4367.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756756806452,0.7165,4368.0,4367.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756756806657,0.836,4368.0,4367.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756807054,0.836,4368.0,4367.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756756807453,0.7165,4368.0,4367.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756756807660,0.3058,4368.4,4368.0,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756756807859,1.3058,4368.5,4368.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756756808056,1.3058,4368.5,4368.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756756808255,1.7165,4368.5,4368.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756756808450,1.7165,4368.5,4368.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756756809460,0.2082,4367.9,4367.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756756809656,0.514,4367.9,4367.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756756809858,0.7165,4367.9,4367.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756810458,0.7165,4367.9,4367.8,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756756810661,0.7165,4367.9,4367.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756756811853,0.7165,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756812162,0.7165,4367.9,4367.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756756812762,0.7165,4367.9,4367.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756813865,0.7165,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756814063,0.2014,4367.4,4367.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756756814362,0.4937,4367.4,4367.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756756814557,0.6959,4367.4,4367.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756815563,1.6959,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756815769,1.6959,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756816666,1.6959,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756817168,1.6959,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756818066,1.6959,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756819166,1.6959,4367.4,4367.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756819364,0.2923,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756819672,0.6959,4366.8,4366.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756756819963,0.2923,4366.8,4366.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756756820267,0.2923,4367.1,4367.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756756820562,1.0,4367.4,4367.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756756820763,0.3209,4368.0,4367.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756756820968,0.5231,4368.0,4367.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756756821163,1.5231,4368.0,4367.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756756821367,1.8154,4368.0,4367.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756756822775,0.4937,4367.3,4367.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756756822967,0.4937,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756823167,1.2923,4367.3,4367.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756756826563,1.0,4367.3,4367.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756756827272,1.0,4367.3,4367.2,11.86258]
["bitfinex-derivatives","ETHF0:USTF0",1756756827675,1.0,4367.3,4367.2,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756756828469,1.0,4367.3,4367.2,12.04576]
["bitfinex-derivatives","ETHF0:USTF0",1756756828876,1.0,4367.3,4367.2,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756756830179,1.0,4367.3,4367.2,12.04576]
["bitfinex-derivatives","ETHF0:USTF0",1756756830572,1.0,4367.3,4367.2,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756756830879,1.0,4367.3,4367.2,12.04576]
["bitfinex-derivatives","ETHF0:USTF0",1756756833183,1.0,4367.3,4367.2,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756756833781,1.0,4367.3,4367.2,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756756833975,1.2923,4367.3,4367.2,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756756834884,1.2923,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756834885,1.6959,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756836478,1.6959,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756836980,1.6959,4367.3,4367.2,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756756837673,1.4937,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756840186,1.0,4367.3,4367.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756756843391,1.3074,4367.3,4367.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756756844284,1.3074,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756844487,1.5132,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756844985,1.3074,4367.3,4367.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756756845383,1.5132,4367.3,4367.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756756845582,1.5132,4367.3,4367.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756756845784,1.7113,4367.3,4367.2,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756756846083,1.7113,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756846690,1.3074,4367.3,4367.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756756849493,1.5132,4367.3,4367.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756756849693,1.5132,4367.3,4367.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756756853199,1.0,4367.3,4367.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756756853589,1.5132,4367.3,4367.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756756853798,1.7113,4367.3,4367.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756756855596,1.7113,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756856000,1.7113,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756856294,5.7113,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756856990,5.7113,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756857396,1.7113,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756857598,1.7113,4367.3,4367.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756756858690,1.7113,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756860192,1.7113,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756860388,5.7113,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756860594,0.7113,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756861102,1.7113,4366.7,4366.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756861895,1.7113,4366.7,4366.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756862598,1.7113,4366.7,4366.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756756864693,1.3074,4366.7,4366.6,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756756864893,1.3074,4366.7,4366.6,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756756864894,1.0,4366.7,4366.6,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756756866604,1.3074,4366.7,4366.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756866796,1.7113,4366.7,4366.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756756867096,1.7113,4366.7,4366.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756756867297,1.5132,4366.7,4366.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756756867490,1.3074,4366.7,4366.6,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756756868400,1.5132,4366.7,4366.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756756868596,1.5132,4366.7,4366.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756756869197,1.7113,4366.7,4366.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756756869698,1.3074,4366.7,4366.6,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756756869901,1.7113,4366.7,4366.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756756870105,1.7113,4366.7,4366.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756871411,1.4974,4366.7,4366.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756872805,1.7041,4366.7,4366.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756873006,1.3074,4366.7,4366.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756873306,1.7041,4366.7,4366.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756873609,1.0,4366.7,4366.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756874106,1.2858,4366.7,4366.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756874502,1.0,4366.7,4366.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756874709,0.2858,4367.5,4367.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756756875006,0.4758,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756875307,0.2858,4367.5,4367.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756875998,0.4758,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756877809,0.8032,4367.5,4367.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756756878001,0.8032,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756879906,0.8032,4367.5,4367.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756756880208,0.2858,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756880809,0.2858,4367.5,4367.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756882208,0.2858,4367.9,4367.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756882605,0.2858,4367.9,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756882806,0.1245,4368.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756883000,0.4758,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756883307,0.6825,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756883510,0.4758,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756884707,0.6825,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756885511,0.8032,4367.5,4367.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756886602,0.1207,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756886813,0.1207,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756887114,0.5174,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756887306,0.8032,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756887613,0.6825,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756887910,0.6825,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756888115,0.6825,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756888311,0.6825,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756890512,0.6825,4366.9,4366.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756756890715,0.6825,4366.9,4366.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756756890916,0.2858,4366.9,4366.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756756891616,1.0,4367.0,4366.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756756892513,1.2858,4367.0,4366.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756756893415,1.6825,4367.0,4366.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756756893616,1.8032,4367.0,4366.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756756894010,1.4758,4367.0,4366.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756756894714,1.6825,4367.0,4366.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756756895816,1.2858,4367.0,4366.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756756896127,1.0,4367.0,4366.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756756898019,1.2858,4367.0,4366.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756756898316,1.4758,4367.0,4366.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756756898517,1.6825,4367.0,4366.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756756898715,1.8032,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756756899107,0.6825,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756899307,0.6825,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756899513,1.6825,4366.9,4366.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756756900517,1.6825,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756901819,1.6825,4366.9,4366.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756756902417,1.4758,4366.9,4366.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756756905225,1.6664,4366.9,4366.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756756905426,1.6664,4366.9,4366.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756756912527,1.4758,4366.9,4366.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756756914522,1.4758,4366.9,4366.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756756915025,1.4758,4366.9,4366.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756756915222,1.6664,4366.9,4366.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756756916622,1.6664,4366.9,4366.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756756916932,1.6664,4366.9,4366.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756756919632,1.6664,4366.9,4366.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756756922826,1.4758,4366.9,4366.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756756923130,1.6664,4366.9,4366.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756756923430,1.6664,4366.9,4366.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756756923629,1.6664,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756923829,1.6664,4366.9,4366.8,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756756924131,1.6664,4366.9,4366.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756924833,0.3894,4366.1,4366.0,5.25244453]
["bitfinex-derivatives","ETHF0:USTF0",1756756925037,0.6732,4366.1,4366.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756925230,1.6732,4366.1,4366.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756925625,1.6732,4366.1,4366.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756756928030,1.6732,4366.1,4366.0,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756756928235,1.6732,4366.1,4366.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756756928437,1.6732,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756928636,1.6732,4366.1,4366.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756929131,0.3894,4365.5,4365.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756756929331,0.6732,4365.5,4365.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756929528,1.6732,4365.5,4365.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756930634,1.6732,4365.5,4365.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756756930932,1.7967,4365.5,4365.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756931431,1.7967,4365.5,4365.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756756931631,1.7967,4365.5,4365.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756932131,1.0,4365.5,4365.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756756932429,1.0,4365.5,4365.4,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1756756932831,1.0,4365.5,4365.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756756934432,1.0,4365.5,4365.4,7.96357]
["bitfinex-derivatives","ETHF0:USTF0",1756756935433,1.0,4365.5,4365.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756756935935,1.0,4365.5,4365.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756756936137,1.2886,4365.5,4365.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756756936337,1.2886,4365.5,4365.4,44.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756756936536,1.2886,4365.5,4365.4,44.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756756936736,1.2886,4365.5,4365.4,44.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756756937233,1.2886,4365.5,4365.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756937536,1.6845,4365.5,4365.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756756937939,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756938134,1.8083,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756938333,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756938740,1.8083,4365.5,4365.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756756940337,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756942745,1.8083,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756942948,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756943149,1.8083,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756943449,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756945153,1.8083,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756945449,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756946744,1.8083,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756947148,1.6845,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756947953,1.4865,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756948251,1.2886,4365.5,4365.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756756949055,1.4865,4365.5,4365.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756756949258,1.2886,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756949754,1.4865,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756949950,1.6845,4365.5,4365.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756756950157,1.8083,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756950752,1.8083,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756756950946,1.6845,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756951144,1.8083,4365.5,4365.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756756951349,1.8083,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756951546,0.5197,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756951745,0.8083,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756951959,1.8083,4364.5,4364.4,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756756952652,1.8083,4364.5,4363.5,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756756952653,5.8083,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756952851,5.8083,4364.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756953057,1.3959,4364.2,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756953251,1.6845,4364.2,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756953856,1.6845,4364.2,4364.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756756954955,1.6845,4364.2,4364.1,0.21880426]
["bitfinex-derivatives","ETHF0:USTF0",1756756958064,1.6845,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756756958364,0.1238,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756958661,0.1238,4364.0,4363.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756756958662,1.2886,4363.5,4363.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756756958862,1.2886,4363.5,4363.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756756959359,1.0,4363.5,4363.4,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756756959564,1.0,4363.5,4363.4,8.22468]
["bitfinex-derivatives","ETHF0:USTF0",1756756959764,1.0,4363.5,4363.4,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756756966171,1.2985,4363.5,4363.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756756967960,1.4935,4363.5,4363.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756756968165,1.7013,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756756968364,1.8249,4363.5,4363.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756756971370,1.8249,4363.5,4363.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756756971571,1.8249,4363.5,4363.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756756971874,1.8249,4363.5,4363.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756756972076,1.8249,4363.5,4363.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756756973270,1.8249,4363.5,4363.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756756973465,1.0,4363.5,4363.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756756973671,1.7013,4363.5,4363.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756756975874,1.2985,4363.5,4363.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756756976980,1.0,4363.5,4363.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756756978683,1.4935,4363.5,4363.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756756982470,1.2985,4363.5,4363.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756756983579,1.0,4363.5,4363.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756756985382,1.4935,4363.5,4363.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756756985881,1.7013,4363.5,4363.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756756986072,1.8249,4363.5,4363.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756756986884,1.8249,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756987083,1.8249,4363.5,4363.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756988078,1.8249,4363.5,4363.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756756990485,1.8249,4363.5,4363.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756991184,1.7013,4363.5,4363.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756756991785,1.7013,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756991981,1.824,4363.5,4363.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756992378,1.2985,4363.5,4363.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756756992682,1.0,4363.5,4363.4,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756756992985,1.0,4363.5,4363.4,48.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756756994385,1.0,4363.5,4363.4,50.85814453]
["bitfinex-derivatives","ETHF0:USTF0",1756756994689,0.2916,4364.9,4363.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756756994876,3.2078,4365.1,4364.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756756994877,0.4858,4364.6,4364.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756756995079,0.6819,4364.6,4364.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756756995988,0.6819,4364.6,4364.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756756996289,0.6819,4364.6,4364.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756996686,0.6819,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756756996885,0.6819,4364.6,4364.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756756997189,0.6819,4364.6,4364.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756756997784,0.6819,4364.6,4364.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756756999487,0.6819,4364.6,4364.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756756999693,0.2916,4365.4,4364.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756756999893,0.6819,4365.4,4365.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756757000087,0.6819,4365.4,4365.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757000391,0.2916,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757000592,0.6819,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757000789,0.6819,4365.2,4365.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757000993,0.6819,4365.2,4365.1,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756757001583,0.6819,4365.2,4365.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756757001783,0.6819,4365.2,4365.1,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756757004295,0.4858,4365.2,4365.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756757004794,0.2916,4365.2,4365.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756757004996,3.2078,4366.2,4365.1,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756757005193,0.4858,4366.1,4366.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756757005390,0.6819,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757006486,0.513,4366.0,4365.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756757006692,0.8046,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757006893,0.8046,4366.0,4365.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756757007094,0.8046,4366.0,4365.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756757007396,0.8046,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757007700,0.8046,4366.0,4365.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756757009096,0.6819,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757009397,0.8046,4366.0,4365.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756757009592,0.8046,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757010486,0.8046,4366.0,4365.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756757010696,0.4858,4366.0,4365.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756757011394,0.2916,4366.0,4365.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756757011801,0.4858,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757012500,0.6819,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757017004,0.2916,4366.0,4365.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756757017198,0.4858,4366.0,4365.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756757017497,0.4858,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757017704,0.6819,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757022099,0.4858,4366.0,4365.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756757023109,0.4858,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757023298,0.6928,4366.0,4365.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756757025511,0.4858,4366.0,4365.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756757026010,0.2916,4366.0,4365.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756757027606,0.3069,4366.9,4366.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756757027812,0.3069,4366.9,4366.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756757028009,0.3069,4366.9,4366.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756757028612,0.7165,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757028808,0.7165,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757029212,0.7165,4366.8,4366.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756757029907,0.7165,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757030112,0.7165,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757030311,0.7165,4366.7,4366.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757031709,0.7165,4366.7,4366.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756757031913,0.7165,4366.7,4366.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756757032415,0.7165,4366.7,4366.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756757032902,0.7165,4366.7,4366.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756757040013,0.7165,4366.7,4366.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756757040213,0.7165,4366.7,4366.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756757041417,0.3069,4366.7,4366.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756757041614,0.3069,4367.4,4366.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756757041811,0.7165,4368.3,4368.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756757042017,0.7165,4368.3,4368.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756757042406,0.7165,4368.3,4368.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756757042617,0.7165,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757044619,0.7165,4368.3,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757044813,0.4096,4368.3,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757045014,0.3069,4368.2,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757045512,0.2026,4367.6,4367.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756757045716,0.7165,4367.6,4367.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756757045921,0.7165,4367.6,4367.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756757046522,0.3069,4367.6,4367.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756757046722,0.5095,4367.6,4367.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756757046922,0.7165,4367.6,4367.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756757047314,0.5095,4367.6,4367.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756757048324,0.3069,4367.6,4367.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756757049419,0.3069,4368.4,4367.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756757049620,0.7165,4368.4,4368.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756757049812,0.7165,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757053120,0.7165,4368.4,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757053323,0.8213,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757053516,0.8213,4368.0,4367.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757054230,0.8213,4368.0,4367.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756757056227,0.5037,4368.0,4367.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757056929,0.7076,4368.0,4367.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756757057128,0.7076,4368.0,4367.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757058530,0.7076,4368.0,4367.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756757058727,0.7076,4368.0,4367.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757059830,0.8213,4368.0,4367.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757063431,0.8213,4368.0,4367.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756757063821,0.7076,4368.0,4367.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756757064026,0.7076,4368.0,4367.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757065634,0.7076,4368.0,4367.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756757065934,0.7076,4368.0,4367.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757066535,0.7076,4368.0,4367.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756757067226,0.7076,4368.9,4368.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756757067429,0.7076,4368.9,4368.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756757067630,0.7076,4368.9,4368.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756757067830,0.7076,4368.9,4368.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756757068232,0.4045,4368.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757068432,0.3031,4368.8,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757068735,0.7076,4368.8,4368.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756757068936,0.7076,4368.8,4368.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756757070237,0.8213,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757070432,0.8213,4368.5,4368.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756757070735,0.8213,4368.5,4368.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757070736,0.7076,4368.5,4368.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757072333,0.3031,4368.5,4368.4,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756757072630,3.2078,4369.4,4368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756757072837,0.86141585,4369.3,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757073139,0.5037,4368.7,4368.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756757073338,0.7076,4368.7,4368.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756757077936,0.1137,4368.5,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757078135,0.8213,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757078336,0.7076,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757078537,0.7076,4367.4,4367.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756757078738,0.7076,4367.4,4367.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756757078938,1.7076,4367.4,4367.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756757079845,1.7076,4367.4,4367.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1756757080741,1.7076,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757080947,1.7076,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757082338,5.93657,4367.4,4366.7,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756757082537,0.1176,4367.0,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757082742,0.7028,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757082939,0.3953,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757083141,0.7028,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757083347,1.7028,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757085254,1.7028,4366.7,4366.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756757085764,1.7028,4366.7,4366.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756757086164,1.7028,4366.7,4366.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756757086463,1.7028,4366.7,4366.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756757086653,0.1176,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757086960,0.8204,4366.5,4366.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756757087157,0.7028,4366.5,4366.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757087354,0.5113,4366.5,4366.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756757087959,0.7028,4366.5,4366.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757088962,0.8204,4366.5,4366.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756757090665,0.7028,4366.5,4366.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757090860,0.3075,4366.5,4366.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756757091062,1.0,4366.7,4366.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756757091358,1.0,4366.7,4366.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756757091565,1.0,4366.7,4366.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756757092157,1.3075,4366.7,4366.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756757092361,1.5113,4366.7,4366.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756757094367,1.7028,4366.7,4366.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756757094862,0.3075,4366.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757095069,0.8204,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757095269,0.8204,4366.5,4366.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757098465,0.7028,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757098665,0.7028,4365.9,4365.3,36.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756757098869,0.3075,4365.8,4365.3,36.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756757099062,0.7028,4365.4,4365.3,36.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756757099570,1.7028,4365.4,4365.3,36.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756757100464,1.7028,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757100668,0.2038,4364.8,4364.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756757100868,0.5113,4364.8,4364.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757101070,1.5113,4364.8,4364.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757101774,1.5113,4364.8,4364.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756757101976,1.0,4364.8,4364.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756757102177,1.3075,4364.8,4364.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756757102475,1.5113,4364.8,4364.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756757103363,1.7028,4364.8,4364.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757104468,1.7028,4364.8,4364.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756757105071,1.7028,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757105267,1.7028,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757106470,1.0,4364.8,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757106674,0.5113,4364.2,4364.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756757106871,0.5113,4364.2,4364.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756757107073,1.5113,4364.2,4364.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756757107570,1.7028,4364.2,4364.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756757108376,1.7028,4364.2,4364.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756757108774,1.7028,4364.2,4364.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756757109775,1.7028,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757109971,1.7028,4364.2,4364.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757112068,1.7028,4364.2,4364.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756757112274,1.7028,4364.2,4364.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756757114976,1.7028,4364.2,4364.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757115181,1.7028,4364.2,4364.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756757115381,0.4041,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757115576,0.7121,4363.7,4363.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756757115979,0.7121,4363.7,4363.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756757116679,0.7121,4363.7,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757117472,1.4041,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757117676,1.7121,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757117877,0.1158,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757118181,0.7121,4363.2,4362.5,36.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756757118383,0.308,4363.4,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757118685,0.1158,4363.5,4362.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756757118882,0.7121,4363.3,4363.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756757120583,0.7121,4362.6,4362.5,36.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756757120787,0.7121,4362.6,4362.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757121176,1.7121,4362.6,4362.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757121479,1.5102,4362.6,4362.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757121791,1.0,4362.6,4362.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757122590,1.7121,4362.6,4362.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756757122889,1.5102,4362.6,4362.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757124493,1.5102,4362.6,4362.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757124997,1.5102,4362.6,4362.5,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757127094,1.5102,4362.6,4362.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757128294,1.7121,4362.6,4362.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757129893,1.7121,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757130094,1.7121,4362.6,4362.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756757130095,0.4041,4362.3,4362.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756757130389,0.4041,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757130390,0.7121,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757130586,0.7121,4362.3,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757130587,0.4041,4362.3,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757130783,0.4041,4362.0,4361.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756757131092,0.7121,4362.0,4361.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756757131594,0.7121,4362.0,4361.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756757131891,0.7121,4362.0,4361.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756757133386,0.8279,4362.0,4361.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756757133585,0.8279,4362.0,4361.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756757133791,0.308,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757133996,0.7121,4361.9,4361.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756757134397,0.7121,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757136990,0.7121,4361.9,4361.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756757137186,0.7121,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757138193,0.7121,4361.9,4361.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757138791,0.7121,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757139394,0.7121,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757139705,0.7121,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757140498,0.308,4361.9,4361.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757140699,0.5102,4361.9,4361.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756757140995,0.5102,4361.9,4361.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756757141300,0.5102,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757143201,0.7012,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757143401,0.7012,4361.9,4361.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756757143601,0.7012,4361.9,4361.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756757143803,0.308,4361.9,4361.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756757144098,0.5095,4361.9,4361.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756757144303,0.7005,4361.9,4361.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756757145206,0.7005,4361.9,4361.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756757147516,0.7005,4361.9,4361.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756757147699,0.308,4361.9,4361.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756757148009,1.0,4362.0,4361.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756757148199,1.2834,4362.0,4361.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756757148399,1.0,4362.0,4361.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756757148601,1.2834,4362.0,4361.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756757149099,1.4849,4362.0,4361.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756757149302,1.6759,4362.0,4361.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756757150308,1.7909,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757151111,1.7909,4362.0,4361.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756757153508,0.2015,4361.4,4361.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756757153710,1.115,4362.0,4361.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1756757153914,1.7909,4362.0,4361.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756757155019,1.7909,4362.0,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757155215,0.3925,4361.8,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757155407,0.6759,4361.8,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757155712,0.6759,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757155903,0.6759,4361.7,4361.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756757156612,0.6759,4361.7,4361.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756757158618,0.6759,4361.7,4361.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756757158802,0.6759,4361.7,4361.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756757160820,0.6759,4361.7,4361.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756757165010,0.6759,4361.7,4361.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757165217,0.4849,4361.7,4361.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757165617,1.115,4362.0,4361.6,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1756757165618,1.0,4362.0,4361.6,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1756757165815,1.0,4362.0,4361.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756757166217,1.6759,4362.0,4361.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756757166411,1.6759,4362.0,4361.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756757166611,1.4849,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757167309,1.0,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757167621,1.4849,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757168820,1.2834,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757169625,1.0,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757169922,1.2834,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757170426,1.0,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757170620,1.2834,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757171718,1.0,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757171925,1.2841,4362.0,4361.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756757174529,1.4767,4362.0,4361.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756757175832,1.2841,4362.0,4361.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756757176029,1.0,4362.0,4361.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756757176726,1.2841,4362.0,4361.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756757177832,1.2841,4362.0,4361.9,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1756757178827,1.2841,4362.0,4361.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756757179132,1.0,4362.0,4361.9,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1756757179632,1.2841,4362.0,4361.9,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1756757179931,1.2841,4362.0,4361.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756757180230,1.4767,4362.0,4361.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756757182931,1.4767,4362.0,4361.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756757182932,1.7899,4362.0,4361.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756757183230,1.673,4362.0,4361.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756757186228,0.1158,4363.5,4362.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756757186436,1.3889,4362.6,4362.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756757186630,0.3889,4362.6,4362.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756757188336,0.673,4362.6,4362.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756757189932,0.2841,4363.4,4362.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756757190139,0.673,4363.4,4363.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756757190437,0.673,4363.4,4363.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756757191140,0.673,4363.4,4363.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756757193635,0.673,4363.4,4362.4,42.84464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757193636,0.5058,4362.5,4362.4,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757193835,0.3889,4362.2,4362.1,36.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756757194136,0.673,4362.2,4362.1,36.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756757194640,0.673,4362.2,4362.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757195033,1.673,4362.2,4362.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757197439,5.673,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757197638,0.673,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757197837,0.673,4361.6,4361.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757198034,1.673,4361.6,4361.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757200336,1.673,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757200538,5.673,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757201237,0.1151,4361.5,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757201441,0.8428,4361.5,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757201946,0.8428,4361.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757201947,0.416,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757202134,0.7277,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757202540,0.7277,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757203044,0.416,4360.9,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757203246,0.7277,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757203447,1.7277,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757203645,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757205343,0.7277,4360.3,4360.2,1.79341253]
["bitfinex-derivatives","ETHF0:USTF0",1756757205651,0.7277,4360.3,4360.2,2.28271253]
["bitfinex-derivatives","ETHF0:USTF0",1756757205943,1.0,4360.8,4360.2,2.22821253]
["bitfinex-derivatives","ETHF0:USTF0",1756757206148,1.0,4360.8,4360.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756757206348,0.3117,4361.1,4360.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756757206549,0.3117,4361.4,4360.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756757206850,0.7277,4360.9,4360.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756757207045,1.7277,4360.9,4360.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756757207253,1.7277,4360.9,4360.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756757207553,1.7277,4360.9,4360.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756757207855,1.7277,4360.9,4360.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756757208055,1.7277,4360.9,4360.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756757208256,1.7277,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757208455,0.3117,4360.8,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757208756,1.416,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757208757,0.7277,4360.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757208959,0.3117,4360.6,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757209159,0.7277,4360.5,4360.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756757209458,1.7277,4360.5,4360.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756757209651,0.7277,4360.5,4360.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756757210357,1.7277,4360.5,4360.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756757211452,1.7277,4360.5,4360.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756757211852,1.7277,4360.5,4360.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756757212059,1.7277,4360.5,4360.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756757212461,1.0,4360.5,4360.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756757216660,1.8428,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757216862,0.7277,4360.4,4360.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756757217063,0.7277,4360.4,4360.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756757217357,1.7277,4360.4,4360.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756757217564,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757220566,0.7277,4360.3,4360.2,1.99521253]
["bitfinex-derivatives","ETHF0:USTF0",1756757220870,0.7277,4360.3,4360.2,2.28271253]
["bitfinex-derivatives","ETHF0:USTF0",1756757221061,0.7277,4360.3,4360.2,1.79341253]
["bitfinex-derivatives","ETHF0:USTF0",1756757221369,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757221968,0.7277,4360.3,4360.2,1.79341253]
["bitfinex-derivatives","ETHF0:USTF0",1756757224266,0.7277,4360.3,4360.2,2.28271253]
["bitfinex-derivatives","ETHF0:USTF0",1756757224773,1.0,4360.4,4360.2,1.99521253]
["bitfinex-derivatives","ETHF0:USTF0",1756757225070,1.5193,4360.4,4360.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756757225267,1.5193,4360.4,4360.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756757225469,1.7277,4360.4,4360.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756757227668,1.2076,4360.4,4360.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756757228176,1.5193,4360.4,4360.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756757228372,1.7277,4360.4,4360.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756757229368,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757229574,0.7277,4360.3,4360.2,1.83841253]
["bitfinex-derivatives","ETHF0:USTF0",1756757229773,0.7277,4360.3,4360.2,2.02641253]
["bitfinex-derivatives","ETHF0:USTF0",1756757229974,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757230173,0.7277,4360.3,4360.2,1.83841253]
["bitfinex-derivatives","ETHF0:USTF0",1756757231271,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757231481,3.9355,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757231673,4.49472523,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757232072,4.49472523,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757232073,1.51992523,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757232280,0.9607,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757232480,0.7277,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757232780,0.7277,4360.3,4360.2,1.81241253]
["bitfinex-derivatives","ETHF0:USTF0",1756757232976,0.7277,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757233178,0.7277,4360.3,4360.2,1.81241253]
["bitfinex-derivatives","ETHF0:USTF0",1756757233385,3.9355,4360.3,4360.2,1.81241253]
["bitfinex-derivatives","ETHF0:USTF0",1756757237983,3.2078,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757238285,1.4946,4360.4,4360.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756757238584,1.6962,4360.4,4360.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756757239374,1.6962,4360.4,4360.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756757240778,1.6962,4360.4,4360.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756757242086,0.6962,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757242283,0.6962,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757243684,0.6962,4360.3,4360.2,2.00211253]
["bitfinex-derivatives","ETHF0:USTF0",1756757244289,0.6962,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757244586,3.904,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757244885,4.46362759,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757245889,4.46362759,4360.3,4360.2,1.81241253]
["bitfinex-derivatives","ETHF0:USTF0",1756757246290,4.69662759,4360.3,4360.2,1.81241253]
["bitfinex-derivatives","ETHF0:USTF0",1756757246591,4.69662759,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757257492,4.69662759,4360.3,4360.2,1.81241253]
["bitfinex-derivatives","ETHF0:USTF0",1756757257697,4.69662759,4360.3,4360.2,2.10911253]
["bitfinex-derivatives","ETHF0:USTF0",1756757258197,4.69662759,4360.3,4360.2,2.29881253]
["bitfinex-derivatives","ETHF0:USTF0",1756757259498,4.69662759,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757267509,4.69662759,4360.3,4360.2,1.81121253]
["bitfinex-derivatives","ETHF0:USTF0",1756757271011,4.69662759,4360.3,4360.2,2.09371253]
["bitfinex-derivatives","ETHF0:USTF0",1756757271511,4.69662759,4360.3,4360.2,1.81121253]
["bitfinex-derivatives","ETHF0:USTF0",1756757272113,4.69662759,4360.3,4360.2,2.09371253]
["bitfinex-derivatives","ETHF0:USTF0",1756757272610,4.69662759,4360.3,4360.2,1.81121253]
["bitfinex-derivatives","ETHF0:USTF0",1756757273811,3.76742759,4360.3,4360.2,2.28171253]
["bitfinex-derivatives","ETHF0:USTF0",1756757274115,1.0,4360.4,4360.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756757274616,1.4772,4360.4,4360.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756757277116,1.0,4360.4,4360.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756757277616,1.2873,4360.4,4360.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756757278816,1.4772,4360.4,4360.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756757281523,1.6725,4360.4,4360.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756757284529,1.6725,4360.4,4360.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756757290329,1.0,4360.4,4360.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756757290523,1.4772,4360.4,4360.3,4.34544]
["bitfinex-derivatives","ETHF0:USTF0",1756757290727,1.4772,4360.4,4360.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756757291031,1.0,4360.4,4360.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756757291225,1.6945,4360.4,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757291430,0.6945,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757292629,1.6945,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757294333,2.25367886,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756757295632,2.48567886,4360.3,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757295841,3.9023,4359.8,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757296029,4.9023,4359.8,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757296436,4.9023,4359.8,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757297339,4.9023,4359.8,4359.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756757297536,4.9023,4359.8,4359.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756757297939,4.9023,4359.8,4359.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756757298340,4.9023,4359.8,4359.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756757300847,4.9023,4359.8,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757302048,4.9023,4359.8,4359.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756757302247,4.9023,4359.8,4359.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756757302644,4.9023,4359.8,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757303147,4.9023,4359.8,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757303344,4.9023,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757303345,0.6945,4358.9,4358.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756757303539,0.6945,4358.9,4358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757303738,1.3993,4358.9,4358.4,33.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756757303951,1.3993,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757303952,0.2952,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757304244,0.6945,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757304444,0.6945,4358.4,4358.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756757304643,1.6945,4358.4,4358.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756757305248,1.6945,4358.4,4358.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756757305650,1.6945,4358.4,4358.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756757305846,1.6945,4358.4,4358.3,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756757307153,1.6945,4358.4,4358.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756757307452,1.6945,4358.4,4358.3,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756757308349,1.6945,4358.4,4358.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756757309548,1.6945,4358.4,4358.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756757309751,1.6945,4358.4,4358.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756757311250,1.6945,4358.4,4358.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756757311452,1.6945,4358.4,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757311847,1.6945,4358.4,4357.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756757312047,0.3993,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757312254,0.2952,4357.7,4357.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757312557,0.4985,4357.3,4357.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756757312861,0.6945,4357.3,4357.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756757313149,1.6945,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757313349,1.6945,4357.3,4357.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756757314144,1.0,4357.3,4357.2,8.13129999]
["bitfinex-derivatives","ETHF0:USTF0",1756757314849,1.2952,4357.3,4357.2,4.13129999]
["bitfinex-derivatives","ETHF0:USTF0",1756757315047,1.0,4357.3,4357.2,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756757315256,1.0,4357.3,4357.2,8.36329999]
["bitfinex-derivatives","ETHF0:USTF0",1756757315553,1.0,4358.4,4358.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756757315758,1.0,4358.4,4358.3,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756757316057,0.6945,4359.7,4359.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756757316256,0.4985,4359.7,4359.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756757316654,0.2033,4359.7,4359.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756757317253,3.4111,4360.2,4360.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756757317450,3.9023,4360.2,4360.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756757318450,3.9023,4360.2,4360.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756757318647,3.9023,4360.2,4360.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756757318845,3.9023,4360.2,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757319853,0.2952,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757320045,0.6945,4359.3,4359.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756757320356,0.6945,4359.3,4359.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756757320759,0.1162,4360.0,4359.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756757320957,0.2987,4359.9,4359.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756757321158,0.6961,4359.9,4359.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756757322354,0.6961,4359.9,4359.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756757322548,0.6961,4359.9,4359.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757322753,0.2987,4360.1,4359.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756757323056,0.497,4360.1,4360.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757323260,0.6961,4360.1,4360.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756757323453,0.6961,4360.1,4360.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756757325261,0.6961,4360.1,4360.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756757326853,3.2078,4360.8,4360.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756757327061,0.2987,4360.7,4360.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757327362,0.6961,4360.7,4360.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757327570,0.6961,4360.7,4360.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757328561,0.3974,4360.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757328761,0.3974,4360.5,4360.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757328961,0.6961,4360.5,4360.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757329760,0.6961,4360.5,4360.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756757330063,0.6961,4360.5,4360.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756757331561,0.6961,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757331764,0.2987,4360.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757332067,0.6961,4360.1,4360.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756757333070,0.6961,4360.1,4360.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756757333370,0.2987,4360.8,4360.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756757333574,0.497,4360.2,4360.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757334767,0.497,4360.8,4360.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756757334966,0.6961,4360.8,4360.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757335168,0.6961,4360.8,4360.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756757336774,0.6961,4360.8,4360.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756757337274,0.2987,4359.9,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757337470,0.3974,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757337675,0.3974,4359.6,4359.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756757337676,1.6961,4359.6,4359.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756757338272,1.6961,4359.6,4359.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756757340272,1.6961,4359.6,4359.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756757343795,1.6961,4359.6,4359.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756757345391,1.3974,4359.6,4358.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756757345594,0.497,4359.0,4358.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756757346693,1.0,4359.6,4358.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756757346991,0.2987,4359.5,4359.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756757347196,0.6961,4359.5,4359.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756757347493,0.6961,4359.5,4359.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756757352999,0.6961,4359.5,4359.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756757353201,0.6961,4359.5,4359.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756757357701,1.3018,4359.6,4359.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756757357897,1.4972,4359.6,4359.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756757358099,1.0,4359.6,4359.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756757358298,1.3018,4359.6,4359.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756757358606,1.4972,4359.6,4359.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756757362513,1.0,4359.6,4359.5,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1756757362704,1.0,4359.6,4359.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756757363012,1.0,4359.6,4359.5,8.13418]
["bitfinex-derivatives","ETHF0:USTF0",1756757363712,1.0,4359.6,4359.5,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756757364008,1.0,4359.6,4359.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1756757366308,1.0,4359.6,4359.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756757367906,1.0,4359.6,4359.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756757375216,0.1197,4361.0,4359.5,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756757375410,0.4972,4360.6,4360.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756757375609,0.4972,4360.6,4360.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756757375908,0.6951,4360.6,4360.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756757381012,0.3018,4360.6,4360.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756757381512,0.3037,4361.4,4360.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756757381720,1.28030329,4361.3,4361.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756757382017,0.7188,4361.3,4361.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756757382517,0.7188,4361.3,4361.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756757385212,3.2078,4362.4,4361.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756757385415,0.7188,4362.3,4362.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756757385717,0.7188,4362.3,4362.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756757386109,0.7188,4362.3,4362.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756757386322,0.3037,4363.4,4362.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756757386613,0.7188,4362.9,4362.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756757386820,0.7188,4362.9,4362.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756757387617,0.3037,4362.9,4362.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756757387819,0.3037,4363.5,4362.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756757388116,0.7188,4363.5,4363.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756757388313,0.7188,4363.5,4363.4,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756757391121,0.4151,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757391317,0.7188,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757391720,0.7188,4362.9,4362.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756757392323,0.7188,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757392516,0.7188,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757395826,0.7188,4362.9,4362.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756757396019,0.7188,4362.9,4362.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756757396419,0.7188,4362.9,4362.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756757396624,0.7188,4362.9,4362.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756757397126,0.7188,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757397325,0.7188,4362.9,4362.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756757397521,0.7188,4362.9,4362.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756757397918,3.2078,4363.6,4362.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756757397919,0.2068,4363.0,4362.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756757398120,0.7188,4363.0,4362.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756757400921,0.5105,4363.5,4363.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756757401126,0.7188,4363.5,4363.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756757401825,0.7188,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757402224,0.5295,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757402427,0.8332,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757404729,0.7188,4363.5,4363.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756757405533,0.7188,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757406936,0.7188,4363.5,4363.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756757408632,0.7188,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757409832,0.4151,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757410138,0.7188,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757410731,0.7188,4363.3,4363.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756757410926,0.7188,4363.3,4363.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756757414346,1.28072287,4363.3,4363.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756757416849,0.56192287,4363.3,4363.2,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756757417146,3.7155,4364.1,4364.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756757417341,4.47325483,4364.1,4364.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756757418049,1.26545483,4364.1,4364.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756757418347,1.26545483,4364.1,4364.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756757420250,0.7033,4364.1,4364.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756757421747,0.7033,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757421946,1.26508989,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757422349,0.7033,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757424747,0.7033,4363.9,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757426740,0.7033,4363.9,4363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756757433457,0.5068,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757433658,4.0258,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757434354,4.0258,4363.5,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757434355,0.3921,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757434660,0.7033,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757435557,0.3921,4362.2,4362.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756757435750,0.7033,4362.2,4362.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756757435949,1.7033,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757436146,1.7033,4362.2,4362.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757439358,0.7033,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757439660,0.7033,4362.1,4362.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757439849,1.7033,4362.1,4362.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757440561,1.7033,4362.1,4362.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756757441161,1.7033,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757441960,1.7033,4362.1,4362.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756757443650,1.7033,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757443859,0.191,4361.9,4361.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756757444057,0.6713,4361.9,4361.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756757444253,0.4827,4361.9,4361.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756757444459,0.191,4362.0,4361.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756757444657,0.4827,4362.0,4361.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756757444858,0.6713,4362.0,4361.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756757451760,1.0,4362.1,4362.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756757451962,1.0,4362.1,4362.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756757452662,1.0,4362.1,4362.0,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756757452868,1.0,4362.1,4362.0,8.24385]
["bitfinex-derivatives","ETHF0:USTF0",1756757453067,1.0,4362.1,4362.0,8.47585]
["bitfinex-derivatives","ETHF0:USTF0",1756757453264,1.0,4362.1,4362.0,49.27585]
["bitfinex-derivatives","ETHF0:USTF0",1756757453967,1.0,4362.1,4362.0,49.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756757456373,1.0,4362.1,4362.0,48.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756757456574,1.0,4362.1,4362.0,49.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756757457768,1.0,4362.1,4362.0,44.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756757457973,1.2917,4362.1,4362.0,44.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756757458173,1.2917,4362.1,4362.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756757458371,1.0,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757459468,1.4827,4362.1,4362.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756757459672,1.6713,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757459870,1.4827,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757461966,1.6713,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757463278,1.0,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757464781,1.0,4362.1,4362.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756757465179,1.0,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757466280,1.0,4362.1,4362.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756757466477,1.0,4362.1,4362.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756757466684,1.0,4362.1,4362.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756757468484,0.2917,4362.9,4362.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756757468782,3.2078,4363.8,4362.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756757469083,0.4827,4363.1,4363.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756757471778,0.6713,4363.1,4363.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756757472479,0.6713,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757473486,0.4029,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757473785,0.7124,4362.9,4362.8,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756757473980,0.7124,4362.9,4362.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756757481384,0.118,4364.0,4362.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756757481689,0.5108,4363.4,4363.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756757481886,0.5108,4363.4,4363.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756757482087,0.5108,4363.4,4363.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756757482783,0.7124,4363.4,4363.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756757482988,0.7124,4363.4,4363.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756757484789,0.7124,4363.4,4363.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756757486687,3.2078,4364.3,4363.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756757486893,1.07214424,4364.2,4364.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756757487093,0.1218,4365.0,4364.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756757487292,0.5108,4364.5,4364.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756757487590,0.5108,4364.5,4364.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756757488582,3.2078,4365.4,4364.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756757488785,3.2078,4365.4,4364.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756757488786,0.5108,4364.7,4364.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756757490000,0.7124,4364.7,4364.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756757491091,0.5108,4364.7,4364.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756757492097,0.7124,4364.7,4364.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756757495496,0.4029,4364.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757495699,0.4029,4364.7,4364.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756757496091,0.7124,4364.7,4364.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756757496296,0.7124,4364.7,4364.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756757498899,0.7124,4364.7,4364.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756757499203,0.7124,4364.7,4364.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756757502602,0.7124,4364.7,4364.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756757505800,0.5108,4364.7,4364.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756757507098,0.7078,4364.7,4364.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756757507804,0.7078,4364.7,4364.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756757509707,0.5108,4364.7,4364.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756757514007,0.7078,4364.7,4364.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756757521713,1.7078,4364.7,4364.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756757525517,3.2078,4366.0,4364.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756757525723,3.3984,4366.0,4365.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756757526023,4.15711901,4366.0,4365.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756757527435,4.15711901,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757527731,4.45561901,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757528229,4.45561901,4366.0,4365.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756757528230,8.12295001,4366.0,4365.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756757528429,0.2985,4365.8,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757528633,0.6861,4365.6,4365.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756757528829,0.6861,4365.6,4365.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756757529134,0.6861,4365.6,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757530936,0.6861,4365.6,4364.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756757530937,0.2065,4364.6,4364.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756757531233,0.507,4364.8,4364.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756757531429,0.507,4364.8,4364.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756757534631,0.6993,4364.8,4364.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756757535037,0.6993,4364.8,4364.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756757535240,0.2065,4364.8,4364.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756757535436,0.3005,4365.9,4364.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756757535634,0.2065,4365.1,4365.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756757535833,0.2065,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757536038,0.507,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757536338,1.507,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757536739,1.6993,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757543438,1.0,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757543943,1.0,4365.1,4365.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756757548740,1.0,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757548940,1.2065,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757549444,1.2065,4365.1,4365.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756757549645,1.507,4365.1,4365.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756757551339,1.6993,4365.1,4365.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756757551540,1.6993,4365.1,4365.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757551744,1.6993,4365.1,4365.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756757555043,1.0,4365.1,4365.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756757559751,1.0,4365.1,4365.0,45.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756757561149,3.2078,4366.6,4365.0,45.17096]
["bitfinex-derivatives","ETHF0:USTF0",1756757561349,1.25749733,4366.5,4366.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757561551,0.95809733,4366.5,4366.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757561745,0.3974,4366.5,4366.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757562954,0.1935,4366.5,4366.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757563356,0.4929,4366.5,4366.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757563661,0.6968,4366.5,4366.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757567160,0.6968,4366.5,4366.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757567361,0.119,4367.5,4365.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757567362,0.6968,4366.4,4365.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757567562,0.6968,4366.4,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757568353,0.6968,4366.4,4366.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757568556,0.2994,4366.3,4366.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756757569255,0.6968,4366.2,4366.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756757569652,0.6968,4366.2,4366.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756757569858,0.6968,4366.2,4366.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756757570951,0.6968,4366.2,4366.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756757579066,0.6968,4366.2,4366.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756757579270,0.2994,4366.1,4365.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757579563,0.2994,4366.1,4366.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756757579764,0.6968,4366.1,4366.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756757580871,0.6968,4366.1,4366.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757581056,0.6968,4366.1,4366.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756757583567,0.2994,4366.7,4366.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756757583771,0.6968,4366.7,4366.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757583968,0.6968,4365.9,4365.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756757584274,0.6968,4365.8,4365.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756757584464,0.6968,4365.8,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757584664,0.3974,4365.6,4365.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756757584876,0.6968,4365.6,4365.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756757585073,1.6968,4365.6,4365.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756757585267,0.2994,4365.5,4364.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756757585468,0.6968,4364.9,4364.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757585668,0.6968,4364.9,4364.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756757585669,1.6968,4364.9,4364.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756757589170,1.6968,4364.9,4364.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756757589377,1.3974,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757589969,1.6968,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757592870,1.6968,4364.9,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757593076,1.3974,4364.9,4364.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756757593273,0.4073,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757593568,0.4073,4364.8,4364.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756757593569,0.714,4364.8,4364.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756757593774,0.714,4364.8,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757593971,0.4073,4364.8,4364.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756757594171,1.0,4364.6,4364.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756757594370,1.714,4364.6,4364.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756757594778,1.714,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757595176,1.714,4364.6,4364.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756757595477,1.714,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757597173,1.0,4364.6,4364.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756757598776,1.0,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757598777,1.714,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757598977,1.714,4364.6,4364.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756757599174,0.3067,4364.5,4364.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756757599381,0.714,4364.4,4364.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756757599579,0.714,4364.4,4364.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757604978,0.2081,4364.5,4364.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756757605180,0.714,4364.5,4364.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756757605882,0.714,4364.5,4364.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756757606786,0.2081,4364.5,4364.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756757607088,1.0,4364.6,4364.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756757607286,1.0,4364.6,4364.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756757615893,1.0,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757616802,1.2081,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757617801,1.5148,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757618392,1.714,4364.6,4364.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756757618593,1.714,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757623704,1.714,4364.6,4364.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756757623904,1.714,4364.6,4364.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756757625704,1.4073,4364.6,4364.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756757625912,0.3912,4364.4,4364.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756757626103,0.6832,4364.4,4364.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756757626303,0.6832,4364.4,4364.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756757627210,0.6832,4364.4,4364.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756757631615,0.292,4364.3,4364.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756757631816,0.6832,4364.3,4364.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756757632009,0.6832,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757632214,0.6832,4364.3,4364.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756757632905,0.6832,4364.3,4364.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756757634615,0.3912,4363.8,4363.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756757634816,0.6832,4363.8,4363.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756757635115,1.6832,4363.8,4363.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756757652325,1.6832,4363.8,4363.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756757652632,1.6832,4363.8,4363.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756757653332,1.3912,4363.8,4363.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756757653932,1.6878,4363.8,4363.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756757664038,1.6878,4363.8,4363.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756757664243,0.2966,4363.6,4363.2,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757664440,0.3896,4363.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757664738,1.3896,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757664943,0.3896,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757665244,1.6862,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757667440,1.6862,4363.3,4363.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756757667645,0.3896,4362.8,4362.7,33.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756757667847,0.6862,4362.8,4362.7,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757668041,4.6862,4362.8,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757668348,0.6862,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757668534,0.6862,4361.9,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756757668535,0.2966,4361.8,4361.3,36.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756757668739,0.6862,4361.4,4361.3,36.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756757668940,1.6862,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757672543,1.0,4361.4,4361.3,40.95959]
["bitfinex-derivatives","ETHF0:USTF0",1756757673745,1.0,4361.4,4361.3,40.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757674347,1.0,4361.4,4361.3,81.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756757680350,1.0,4361.4,4361.3,81.94301]
["bitfinex-derivatives","ETHF0:USTF0",1756757681953,1.0,4361.4,4361.3,77.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756757682154,1.0,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757684752,1.0,4361.4,4361.3,37.14301]
["bitfinex-derivatives","ETHF0:USTF0",1756757684949,1.0,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757693259,1.2995,4361.4,4361.3,36.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756757693469,1.2995,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757695773,1.0,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757696267,1.2995,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757697067,1.0,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757703079,1.2995,4361.4,4361.3,36.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756757703272,1.2995,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757704576,1.0,4361.4,4361.3,36.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756757706378,1.2055,4361.4,4361.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756757706580,1.505,4361.4,4361.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756757707582,1.7063,4361.4,4361.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756757708776,1.4068,4361.4,4361.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756757708980,1.2055,4361.4,4361.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756757709182,1.7063,4361.4,4361.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756757709477,1.7063,4361.4,4361.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756757709682,1.7063,4361.4,4361.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756757710575,5.7063,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757710782,5.7063,4361.4,4361.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757710977,5.7063,4361.4,4361.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757711683,5.7063,4361.4,4360.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756757711880,0.4007,4361.0,4360.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756757712080,0.7064,4361.0,4360.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756757713180,0.7064,4361.0,4360.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756757713385,1.0,4361.4,4361.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756757713684,1.0,4361.4,4361.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757714285,1.2084,4361.4,4361.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757716790,1.0,4361.4,4361.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757722395,1.2084,4361.4,4361.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757722595,1.0,4361.4,4361.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757727294,1.4007,4361.4,4361.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757727495,1.7064,4361.4,4361.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757729796,1.7064,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757729994,5.7064,4361.4,4361.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757730596,5.7064,4361.4,4361.3,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756757731100,5.7064,4361.4,4361.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756757732898,1.7064,4361.4,4361.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757733497,1.7064,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757733697,1.7064,4361.4,4361.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757734296,0.4007,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757734602,0.4007,4360.6,4360.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757734802,0.7064,4360.6,4360.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757735004,1.7064,4360.6,4360.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757735900,1.7064,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757735901,1.4007,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757736204,0.7064,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757736409,1.7064,4360.3,4360.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757737105,1.7064,4360.3,4360.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756757737306,1.7064,4360.3,4360.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756757737806,1.7064,4360.3,4360.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756757738900,1.7064,4360.3,4360.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756757739507,1.7064,4360.3,4360.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757740007,1.7064,4360.3,4360.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756757741007,1.0,4360.3,4360.2,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757741602,1.0,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757741808,1.1916,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757742306,1.1916,4360.3,4360.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757742509,1.0,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757744306,1.0,4360.3,4360.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757744502,1.0,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757745305,1.0,4360.3,4360.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757745507,1.0,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757746301,1.1916,4360.3,4360.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757746503,1.7022,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757746707,1.7022,4360.3,4360.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757746907,1.7022,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757751513,1.4,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757751817,1.1916,4360.3,4360.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756757752009,1.0,4360.3,4360.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757758613,0.3542,4362.0,4360.2,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757758614,3.2078,4361.7,4360.2,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756757758815,0.1916,4361.6,4361.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756757759019,0.1916,4361.6,4361.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756757759624,0.7022,4361.6,4361.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756757759824,0.7022,4361.6,4361.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756757761223,0.7022,4361.5,4361.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756757761423,0.7022,4361.5,4361.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756757762526,0.4,4361.5,4360.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756757762722,0.7022,4361.5,4361.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756757762921,0.7022,4361.5,4361.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756757763830,0.7022,4361.5,4361.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756757764029,3.2078,4361.7,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757764230,0.7022,4361.5,4361.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756757764627,0.7022,4361.5,4361.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756757767229,0.7022,4361.5,4361.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756757767424,0.7022,4360.9,4360.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756757767632,0.7022,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757767830,0.7022,4360.9,4360.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756757768028,0.7022,4360.9,4360.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757768629,0.4,4360.9,4360.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756757768829,0.7022,4360.7,4360.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757769030,1.7022,4360.7,4360.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756757769232,0.7022,4360.0,4359.9,36.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756757769433,3.91,4360.0,4359.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756757769627,0.3022,4359.9,4359.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756757769833,0.7022,4359.9,4359.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756757771036,1.7022,4359.9,4359.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756757773638,0.7043,4359.4,4359.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756757773832,0.3988,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757774032,1.2,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757775530,1.0,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757776741,1.2,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757778242,1.0,4359.4,4359.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756757778442,1.0,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757779743,1.2,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757779938,1.5055,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757780338,1.7043,4359.4,4359.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756757780543,1.7043,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757781442,1.2,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757784346,1.5055,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757784647,1.2,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757788145,1.0,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757788939,1.2,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757790744,1.7043,4359.4,4359.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756757792960,1.7043,4359.4,4359.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756757793650,0.3055,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757793852,0.3988,4358.1,4358.0,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756757794052,0.7043,4358.1,4358.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757794253,1.7043,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757794454,1.7043,4358.1,4358.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757795050,1.7043,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757795259,0.3988,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757795458,0.7043,4357.6,4357.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756757795659,0.7043,4357.6,4357.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757795859,1.7043,4357.6,4357.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756757796062,1.7043,4357.6,4357.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756757796263,1.7043,4357.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757796264,0.3055,4356.9,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757796468,0.7043,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757796758,1.7043,4356.6,4356.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756757797356,1.7043,4356.6,4356.0,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756757797564,0.3988,4356.2,4356.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756757797757,0.7043,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757798062,1.7043,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757798261,1.7043,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756757798562,1.7043,4356.2,4356.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756757798749,1.7043,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757799462,1.3988,4356.2,4356.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756757799959,1.7043,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757800864,1.0,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757802263,1.2062,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757802665,1.6904,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757802962,1.2062,4356.2,4356.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756757803362,1.6904,4356.2,4356.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756757803560,1.6904,4356.2,4356.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756757803761,1.6904,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757804558,1.3984,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757805064,1.0,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757805263,1.2062,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757806169,1.3984,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757806359,1.6904,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757807163,1.6904,4356.2,4356.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756757807365,1.6904,4356.2,4356.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756757808370,0.292,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757808670,0.6904,4356.1,4356.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756757809669,0.6904,4356.1,4356.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756757810767,0.6904,4356.1,4356.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756757810963,0.6904,4356.1,4355.4,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756757810964,0.292,4356.0,4355.4,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756757811166,0.6904,4355.5,4355.4,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756757811471,1.6904,4355.5,4355.4,36.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756757812574,1.6904,4355.5,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757812763,0.2062,4355.1,4355.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756757812966,0.2062,4355.1,4355.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756757813169,0.6129,4355.7,4355.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756757813368,0.8051,4355.7,4355.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756757813669,1.8051,4355.7,4355.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756757814066,1.8051,4355.7,4355.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756757814267,0.292,4354.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757814472,0.6904,4353.3,4353.2,3.41898806]
["bitfinex-derivatives","ETHF0:USTF0",1756757814676,1.6904,4353.3,4353.2,3.41898806]
["bitfinex-derivatives","ETHF0:USTF0",1756757815576,1.6904,4353.3,4353.2,3.21598806]
["bitfinex-derivatives","ETHF0:USTF0",1756757815971,1.89250153,4353.3,4353.2,3.21598806]
["bitfinex-derivatives","ETHF0:USTF0",1756757817270,1.60050153,4353.3,4350.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757817576,3.2078,4352.0,4351.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756757817770,0.43190153,4353.2,4352.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756757817771,3.2078,4352.7,4352.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756757817975,0.20645734,4352.6,4352.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756757818169,0.20645734,4352.6,4352.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756757818365,3.2078,4353.2,4352.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757818669,3.2078,4353.2,4352.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757818670,0.20637862,4353.1,4352.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757818971,0.20637862,4353.0,4352.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757819171,1.20637862,4352.9,4352.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756757819574,1.20797862,4352.9,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757819776,0.0016,4352.6,4352.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756757820276,1.0016,4352.6,4352.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756757820471,1.0016,4352.6,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757820773,1.0016,4352.6,4352.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756757821079,0.0016,4352.3,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757821371,3.2078,4352.7,4352.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756757821578,2.05308354,4355.3,4352.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756757821579,0.19566676,4352.6,4352.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756757821773,0.19566676,4352.6,4352.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756757821977,3.2078,4353.4,4352.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757822277,0.19554165,4353.3,4353.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756757822686,0.19714165,4353.3,4353.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757822876,1.19714165,4353.3,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756757823072,1.19714165,4353.3,4352.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757823073,0.19561345,4353.2,4352.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757823274,0.19641345,4353.1,4353.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756757823474,0.19561345,4353.1,4353.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756757823779,0.19641345,4353.1,4353.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756757823977,0.19654299,4353.1,4353.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756757824171,0.19734299,4353.1,4352.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756757824377,0.19734299,4353.1,4352.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756757824378,3.2094,4352.7,4352.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757824573,3.40514299,4352.7,4352.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757824773,4.40514299,4352.7,4352.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757825781,4.40514299,4352.7,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757826083,3.2094,4352.2,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757826379,4.40514299,4352.2,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757826579,4.40514299,4352.2,4351.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757826777,0.0008,4351.4,4351.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756757827176,1.0008,4351.4,4351.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756757827375,1.0008,4351.4,4351.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756757827581,1.0,4351.4,4351.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756757828482,1.0016,4351.4,4351.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756757828781,1.0016,4351.4,4351.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757828977,1.19716712,4351.4,4351.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757829179,1.19716712,4351.4,4351.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756757829483,1.19716712,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757829683,0.0016,4351.2,4351.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757829878,0.19716712,4351.2,4351.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757830283,1.19716712,4351.2,4351.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756757830884,1.19716712,4351.2,4350.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756757831183,0.0024,4350.9,4350.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756757831383,0.0024,4350.9,4350.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756757832176,4.2078,4351.2,4350.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757832380,0.19528919,4351.1,4351.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756757833080,0.19768919,4351.1,4351.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756757833280,0.19528919,4351.1,4351.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756757833481,0.19648919,4351.1,4351.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756757833683,0.19650358,4351.1,4351.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756757834083,0.19770358,4351.1,4351.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756757834280,0.19650325,4351.1,4351.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756757834780,0.19770325,4351.1,4350.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756757834980,0.19530325,4351.0,4350.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757835183,0.19530325,4351.0,4350.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756757835386,4.2078,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757835576,4.40324581,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757835779,4.40444581,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757836181,4.40324581,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757836684,4.40444581,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757838585,4.40324581,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757838982,4.40444581,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757840394,4.96683442,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757840796,4.96563442,4351.2,4351.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757841481,0.2879,4351.1,4350.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756757841682,0.39374581,4351.0,4350.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756757841881,0.68164581,4351.0,4350.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756757842290,1.24498526,4351.0,4350.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756757843488,0.75878526,4351.0,4350.9,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756757843683,0.19544581,4351.0,4350.9,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756757844191,0.2879,4352.4,4351.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756757844384,0.2879,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757844589,0.85343918,4352.2,4352.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757845592,0.56553918,4352.2,4352.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757845792,0.85343918,4352.2,4352.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757846191,0.56553918,4352.2,4352.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757846594,0.56553918,4352.2,4352.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757846797,0.1146,4352.8,4352.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757846995,0.56343614,4352.7,4352.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757847186,0.56343614,4352.6,4352.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757847499,0.1146,4352.8,4352.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1756757847697,0.1146,4352.8,4352.1,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1756757848192,0.1146,4352.8,4352.2,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1756757848393,0.1146,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757848598,0.2879,4353.3,4352.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757848793,0.2879,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757849096,0.2879,4353.3,4353.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757852193,0.4862,4353.8,4353.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757853395,0.2879,4353.8,4353.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757853596,0.4862,4353.8,4353.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756757854299,0.4862,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757854498,0.1983,4353.8,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757854698,0.2879,4353.7,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757855300,3.5207,4353.9,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757855501,3.6103,4353.9,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757856895,0.1146,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757857100,0.2879,4354.4,4353.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757857296,0.2879,4354.3,4353.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757857495,0.1983,4354.9,4353.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757857799,0.2879,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757857998,0.4862,4354.9,4354.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757858303,0.6007,4354.9,4354.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757864800,0.4945,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757865000,0.1246,4354.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757865001,0.1246,4353.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757865208,0.6884,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757865398,0.6884,4353.2,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757867505,0.4945,4353.2,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757867698,0.4945,4353.9,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757868003,0.2929,4353.7,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757868204,0.1246,4354.0,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757868407,0.4945,4353.9,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757868611,0.2929,4353.8,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757868807,0.4945,4353.7,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757869310,0.2016,4353.6,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757869513,0.1246,4354.0,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757870213,0.2929,4353.9,4353.2,0.29712467]
["bitfinex-derivatives","ETHF0:USTF0",1756757870412,0.6884,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757870710,0.6884,4353.2,4353.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756757871113,0.6884,4353.2,4353.1,3.74316067]
["bitfinex-derivatives","ETHF0:USTF0",1756757872215,0.7706,4353.2,4353.1,3.74316067]
["bitfinex-derivatives","ETHF0:USTF0",1756757873019,0.5767,4353.2,4353.1,3.74316067]
["bitfinex-derivatives","ETHF0:USTF0",1756757873710,0.2929,4354.4,4353.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756757873913,0.4945,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757874112,0.4945,4354.4,4353.7,0.29736067]
["bitfinex-derivatives","ETHF0:USTF0",1756757874307,0.4945,4354.4,4353.8,0.53536067]
["bitfinex-derivatives","ETHF0:USTF0",1756757874513,0.4945,4354.6,4353.9,0.29736067]
["bitfinex-derivatives","ETHF0:USTF0",1756757874717,0.4945,4354.6,4354.0,0.29736067]
["bitfinex-derivatives","ETHF0:USTF0",1756757875014,0.4945,4354.6,4353.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757875015,0.2929,4354.3,4354.1,0.53536067]
["bitfinex-derivatives","ETHF0:USTF0",1756757875222,0.4945,4354.3,4354.2,0.29736067]
["bitfinex-derivatives","ETHF0:USTF0",1756757875814,0.6884,4354.3,4354.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756757876122,0.6884,4354.3,4354.2,0.53108699]
["bitfinex-derivatives","ETHF0:USTF0",1756757880519,0.2929,4354.3,4354.2,0.53108699]
["bitfinex-derivatives","ETHF0:USTF0",1756757883209,0.6884,4354.3,4354.2,0.29308699]
["bitfinex-derivatives","ETHF0:USTF0",1756757883621,0.6884,4354.3,4354.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757885222,0.3955,4354.3,4353.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756757885517,0.813,4353.5,4353.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756757885718,0.813,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757886221,0.5201,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757886822,1.813,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757890928,1.2929,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757891427,1.815,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757893114,1.805,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757893324,1.805,4353.5,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757893518,1.5221,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757893721,1.0,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757894228,1.2829,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757895516,1.4855,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756757896218,1.4855,4353.5,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757896219,0.6876,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757896416,0.6876,4353.4,4353.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756757896622,1.6876,4353.4,4353.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756757896929,1.6876,4353.4,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756757897924,1.4047,4353.4,4353.0,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757898228,0.1174,4353.0,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757898426,0.6876,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757899124,0.6876,4352.9,4352.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756757899125,1.6876,4352.9,4352.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756757899529,1.6876,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757899719,1.6876,4352.9,4352.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756757900524,5.6876,4352.9,4352.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756757902729,5.6876,4352.9,4352.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756757907634,5.4047,4352.9,4352.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756757908434,5.6876,4352.9,4352.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756757910431,5.6876,4352.9,4352.7,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756757910638,0.2829,4352.8,4352.7,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756757910838,0.2829,4352.8,4352.7,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756757927652,0.2829,4352.8,4352.7,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756757927859,0.2829,4352.8,4352.7,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1756757934864,0.2829,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756757936965,0.6668,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756757938763,0.6668,4352.8,4352.2,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757938960,0.2886,4352.7,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756757939761,1.1915,4352.9,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757940162,0.4801,4352.8,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757940363,1.1915,4352.9,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757940559,0.2886,4352.8,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757940764,1.1915,4352.9,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757941165,1.0,4352.9,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757941366,0.1915,4352.8,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757941567,1.0,4352.9,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757941763,0.1915,4352.8,4352.3,2.27964453]
["bitfinex-derivatives","ETHF0:USTF0",1756757941969,0.2886,4352.7,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756757942167,0.2886,4352.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757942368,0.2886,4352.7,4352.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757942768,1.0,4352.9,4352.6,7.67154999]
["bitfinex-derivatives","ETHF0:USTF0",1756757942972,1.0,4352.9,4352.6,9.48644453]
["bitfinex-derivatives","ETHF0:USTF0",1756757943265,1.0,4352.9,4352.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1756757943476,1.0,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757943662,1.2886,4352.9,4352.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1756757943863,1.2886,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757944872,1.2886,4352.9,4352.6,5.25244453]
["bitfinex-derivatives","ETHF0:USTF0",1756757945070,0.2886,4352.6,4352.5,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757945272,0.6725,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757945566,1.6725,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757953280,0.423,4352.5,4352.3,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757953476,0.7208,4352.4,4352.3,2.04464453]
["bitfinex-derivatives","ETHF0:USTF0",1756757953677,0.7208,4352.4,4352.3,2.27864453]
["bitfinex-derivatives","ETHF0:USTF0",1756757956677,0.3088,4352.4,4352.3,2.27864453]
["bitfinex-derivatives","ETHF0:USTF0",1756757956874,1.3088,4352.6,4352.3,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1756757957185,1.3088,4352.6,4352.5,2.06651526]
["bitfinex-derivatives","ETHF0:USTF0",1756757957376,1.3088,4352.6,4352.5,2.30051526]
["bitfinex-derivatives","ETHF0:USTF0",1756757957578,1.3088,4352.6,4352.5,43.10051526]
["bitfinex-derivatives","ETHF0:USTF0",1756757957876,1.7208,4352.6,4352.5,2.30051526]
["bitfinex-derivatives","ETHF0:USTF0",1756757958372,1.7208,4352.6,4352.5,42.86651526]
["bitfinex-derivatives","ETHF0:USTF0",1756757958673,1.7208,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757959277,1.7208,4352.6,4352.1,5.27431526]
["bitfinex-derivatives","ETHF0:USTF0",1756757959278,0.7208,4352.2,4352.1,5.27431526]
["bitfinex-derivatives","ETHF0:USTF0",1756757959479,0.7208,4352.2,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757960580,0.7208,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757964884,0.5136,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757966278,0.5136,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757966279,0.7208,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757966480,0.7208,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757967981,0.5136,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757968182,0.5136,4352.2,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757968381,0.5136,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757968782,0.3088,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757968990,0.3088,4352.5,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757969187,0.3088,4352.5,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757969387,1.2048,4352.6,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757969586,1.0,4352.6,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757969787,1.2048,4352.6,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757969988,0.2048,4352.5,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757970184,1.0,4352.6,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757970482,0.3088,4352.4,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757970683,0.3088,4352.3,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757970881,1.2048,4352.6,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757971187,0.3088,4352.4,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757971388,0.2048,4352.5,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757971584,1.0,4352.6,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757971784,0.3088,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757972188,0.3088,4352.2,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757972990,0.3088,4352.2,4352.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756757973290,0.3088,4352.2,4352.1,5.50831526]
["bitfinex-derivatives","ETHF0:USTF0",1756757973490,1.0,4352.6,4352.1,7.67156999]
["bitfinex-derivatives","ETHF0:USTF0",1756757973685,0.6912,4352.6,4352.4,2.06574507]
["bitfinex-derivatives","ETHF0:USTF0",1756757973985,0.5136,4353.4,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757974191,0.2048,4353.3,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757974385,0.5136,4353.2,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757974782,3.2078,4354.3,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757974783,0.896,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757974982,1.2048,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757975886,1.412,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757978791,1.0,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757979386,1.2048,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757982296,1.0,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757982598,0.3906,4354.0,4353.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756757982790,0.3906,4354.0,4353.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756757982990,0.3906,4354.0,4353.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756757983499,3.322,4355.0,4353.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756757983700,3.322,4355.0,4354.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756757983885,3.322,4355.0,4353.9,4.0377013]
["bitfinex-derivatives","ETHF0:USTF0",1756757983886,3.322,4355.0,4354.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757984193,0.1142,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757984395,0.3906,4354.8,4354.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756757984596,0.3906,4354.8,4354.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756757984790,0.7033,4354.8,4354.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756757985499,0.5046,4354.8,4354.7,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756757985688,0.3127,4355.4,4354.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756757985888,0.7033,4355.4,4355.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756757986093,3.2078,4356.3,4355.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756757986294,0.5046,4356.2,4356.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756757986497,0.7033,4356.2,4356.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756757986898,0.7033,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756757993906,0.7033,4356.2,4356.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756757995495,0.7033,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757995805,0.7033,4355.2,4355.1,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1756757996005,0.7033,4355.2,4355.1,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756757996206,4.7033,4355.2,4355.1,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1756757996505,4.7033,4355.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757996506,0.7033,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756757996702,0.7033,4354.4,4354.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756757999999,0.3906,4354.4,4353.7,36.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756758000203,0.7033,4353.8,4353.7,36.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756758000400,0.7033,4353.8,4353.7,36.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756758000908,0.1244,4354.5,4354.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756758001105,0.515,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758001609,0.8277,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758002702,0.7033,4354.5,4354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756758002903,0.5046,4354.5,4354.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758003106,0.3127,4354.5,4354.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758003408,0.5046,4354.5,4354.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758004006,3.2078,4355.3,4354.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758004212,0.7033,4354.5,4354.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756758005309,0.3127,4354.5,4354.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758005812,0.5046,4354.5,4354.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758009603,0.7033,4354.5,4354.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756758010007,0.7033,4354.5,4354.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756758010204,0.7033,4354.5,4354.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756758010809,0.7033,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758010810,0.6956,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758011015,0.6956,4354.4,4354.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758011811,0.2892,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758012118,0.7971,4354.0,4353.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758012506,0.2892,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758012704,0.6721,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758013317,0.6721,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758013818,0.6721,4353.9,4353.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756758014509,0.6721,4353.9,4353.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756758014714,0.6721,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758014917,0.6935,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758015315,0.6935,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758015712,0.6935,4353.9,4353.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758016622,0.6935,4353.9,4353.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756758018923,0.6935,4353.9,4353.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756758019625,0.0214,4353.9,4353.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756758022820,0.483,4355.2,4355.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756758023120,0.2892,4355.2,4355.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756758023325,1.2678,4355.2,4355.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756758025122,3.2078,4356.4,4355.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756758025323,3.2078,4356.4,4355.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756758025324,0.1938,4355.7,4355.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756758025530,0.483,4355.7,4355.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756758026630,0.6721,4355.7,4355.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758027033,0.6721,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758027328,0.2892,4354.9,4354.6,2.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1756758027528,0.6721,4353.8,4353.7,2.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1756758027723,3.8799,4353.8,4353.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758028629,0.483,4353.6,4353.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756758028926,0.87146611,4353.6,4353.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756758029128,0.1938,4353.1,4353.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756758029325,0.87146611,4353.1,4353.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756758029632,0.6721,4353.1,4353.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756758030533,0.87415327,4353.1,4353.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756758031128,0.87415327,4353.1,4353.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756758031324,0.68495733,4353.1,4353.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756758031832,0.71088784,4353.1,4353.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756758032031,0.89998784,4353.1,4353.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756758032235,0.89998784,4353.1,4353.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756758032432,0.89998784,4353.1,4353.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756758035532,0.89998784,4353.1,4353.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756758035833,0.89998784,4353.1,4353.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756758036224,1.89998784,4353.1,4353.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756758036631,1.89998784,4353.1,4353.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756758039933,1.89998784,4353.1,4352.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758039934,0.125,4353.0,4352.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758040239,0.6721,4352.7,4352.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756758040439,0.89998784,4352.7,4352.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756758040734,1.89998784,4352.7,4352.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756758040931,1.89998784,4352.7,4352.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756758041131,1.89998784,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758041941,1.8997185,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758042340,1.6721,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758042634,1.89970123,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758042835,1.89969447,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758044041,1.89969447,4352.7,4352.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756758044842,1.89969447,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758045540,1.71059447,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758048530,1.91349447,4352.7,4352.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756758048732,1.91349447,4352.7,4352.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756758048932,1.91349447,4352.7,4352.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756758050743,1.91349447,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758052143,1.91349447,4352.7,4352.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756758052444,1.93780441,4352.7,4352.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756758054240,1.25190441,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758056845,1.56240441,4352.7,4352.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756758057241,1.96370441,4352.7,4352.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758061946,1.93013571,4352.7,4352.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758062848,1.72724339,4352.7,4352.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756758063148,1.52884339,4352.7,4352.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756758063840,1.72724339,4352.7,4352.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756758064250,1.93014339,4352.7,4352.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756758064954,1.92563605,4352.7,4352.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756758065554,1.92565481,4352.7,4352.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756758066052,1.21385481,4352.7,4352.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756758066251,0.3105,4353.5,4352.6,6.17419999]
["bitfinex-derivatives","ETHF0:USTF0",1756758066451,3.2078,4353.9,4353.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756758066452,3.7167,4353.9,4353.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756758066650,3.2078,4353.9,4353.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756758066854,3.7167,4353.9,4353.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756758067055,3.9196,4353.9,4353.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756758067255,0.7118,4353.9,4353.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756758068759,0.7118,4353.9,4353.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758070066,0.7118,4353.9,4353.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756758072363,0.7118,4353.9,4353.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756758072876,0.4831,4354.4,4354.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756758073168,0.4831,4354.4,4354.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756758073169,0.6795,4354.4,4354.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756758074967,0.6795,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758075163,0.6795,4354.4,4354.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756758077069,0.6795,4354.4,4354.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756758078561,0.6795,4354.4,4354.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756758079966,0.6795,4354.4,4354.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756758080164,0.2936,4354.9,4354.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756758080473,0.6795,4354.9,4354.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756758080766,0.6795,4354.9,4354.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756758082672,0.4831,4354.9,4354.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756758083767,0.4831,4354.9,4354.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758084077,0.4831,4355.6,4355.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756758084367,0.6795,4355.6,4355.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758084674,0.6795,4355.6,4355.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758086068,0.2936,4355.6,4355.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756758086277,0.2936,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758087075,0.4831,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758088278,0.2936,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758089272,0.4831,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758089676,0.2936,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758090477,0.1895,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758090677,0.4831,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758094186,0.2936,4355.6,4355.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756758095685,0.6795,4355.6,4355.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758096283,0.6795,4355.6,4355.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758096479,4.6795,4355.6,4355.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758096676,4.6795,4355.6,4355.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758101388,4.7009,4355.6,4355.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758102889,0.7009,4355.6,4355.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756758104192,0.1484,4353.9,4353.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758104405,0.1484,4353.9,4353.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758104406,0.1948,4353.9,4353.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758104692,3.4026,4353.4,4353.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758104889,3.3562,4353.4,4353.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758105084,3.3906,4353.4,4353.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758106292,0.234,4353.8,4353.4,3.26209826]
["bitfinex-derivatives","ETHF0:USTF0",1756758106491,0.234,4353.8,4353.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758106889,0.9656,4353.6,4353.4,3.26209826]
["bitfinex-derivatives","ETHF0:USTF0",1756758107094,3.80822087,4353.5,4353.4,3.26209826]
["bitfinex-derivatives","ETHF0:USTF0",1756758107290,3.80822087,4353.5,4352.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756758107291,0.91130174,4353.5,4352.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756758107482,0.234,4353.4,4352.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758107688,0.234,4353.4,4352.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758107986,0.234,4353.4,4352.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758108190,0.234,4353.4,4352.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756758108493,0.9457,4353.0,4352.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758113496,0.9457,4353.0,4352.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756758114404,0.9457,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758114405,0.9457,4353.0,4352.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756758114599,1.1797,4353.0,4352.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758114799,1.1797,4353.0,4352.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758115104,0.9999,4352.5,4352.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758115307,0.9999,4352.5,4352.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758115503,0.9999,4352.4,4352.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758115696,0.234,4353.0,4352.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758116008,0.9999,4352.4,4352.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758116900,0.9999,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758117296,0.9999,4352.4,4351.4,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756758117297,4.22977,4352.3,4351.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758117492,3.2078,4352.0,4351.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758117705,0.9999,4351.5,4351.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756758117903,0.9999,4351.5,4351.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756758118099,0.9999,4351.5,4351.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758118399,0.9999,4351.5,4351.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756758118605,0.9999,4351.5,4351.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756758118805,0.9999,4351.5,4351.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756758118806,0.9999,4351.5,4351.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758119099,0.9999,4351.5,4351.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758119305,0.9999,4351.5,4351.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758119506,0.9999,4351.5,4351.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756758119694,0.9999,4351.3,4351.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756758119895,0.234,4351.6,4351.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756758120098,0.9999,4351.1,4351.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756758120306,0.9999,4351.2,4351.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758120506,0.234,4351.6,4351.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756758120806,0.234,4351.6,4351.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756758121006,0.9999,4351.2,4351.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758122007,0.9999,4351.2,4350.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758122203,0.234,4351.1,4350.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756758122407,0.9999,4350.7,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758122604,0.234,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758122816,1.2339,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758123004,1.2339,4350.6,4350.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756758123201,1.2339,4350.6,4350.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758123406,0.9999,4350.1,4350.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756758123703,0.9999,4350.2,4350.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756758123903,0.9999,4350.2,4350.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758124099,0.1149,4350.3,4350.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758124303,0.1149,4350.3,4350.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756758124509,1.1148,4350.3,4350.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756758126303,1.1148,4350.3,4350.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756758126511,1.1148,4350.3,4350.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756758126700,1.1148,4350.3,4350.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756758126905,1.1148,4350.3,4350.2,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756758127305,1.1148,4350.3,4350.2,4.92917]
["bitfinex-derivatives","ETHF0:USTF0",1756758128805,0.4878,4350.3,4350.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756758132016,0.301,4351.4,4351.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756758132017,0.693,4351.4,4351.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756758134008,0.2995,4351.9,4351.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756758134218,0.4977,4351.9,4351.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756758134708,1.09714252,4351.9,4351.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756758135217,1.29094252,4351.9,4351.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756758137510,1.29094252,4351.9,4351.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756758137716,1.29094252,4351.9,4351.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756758140915,0.59944252,4351.9,4351.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756758142317,1.23388829,4352.9,4352.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756758142517,0.4977,4352.7,4352.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756758142716,1.09830925,4352.7,4352.6,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756758143013,5.29210925,4352.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758143213,0.1161,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758143413,0.6915,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758143620,1.29210925,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758144412,2.29200925,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758146515,2.29200925,4351.7,4351.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756758146713,0.392,4351.2,4351.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756758146913,0.6915,4351.2,4351.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756758147118,2.29200925,4351.2,4351.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756758149214,2.29200925,4351.2,4351.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756758152319,2.29349611,4351.2,4351.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756758153227,1.6914,4351.2,4351.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756758153523,2.29380602,4351.2,4351.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756758154018,0.9999,4351.2,4351.1,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756758156124,0.9999,4351.2,4351.1,5.15452]
["bitfinex-derivatives","ETHF0:USTF0",1756758156824,0.9999,4351.2,4351.1,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756758158917,0.2995,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758159123,0.2995,4351.1,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758159124,0.8076,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758159423,1.60197485,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758159623,6.60187485,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758160424,6.60154417,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758161225,5.99973683,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758163033,0.1232,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758163234,0.8105,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758163422,1.87943683,4350.0,4349.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756758163625,1.87943683,4350.0,4349.9,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756758164027,1.87943683,4350.0,4349.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756758165731,1.87943683,4350.0,4349.9,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756758166528,1.88445498,4350.0,4349.9,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756758169030,1.88445498,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758169235,1.88445498,4350.0,4349.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756758169438,1.88436027,4350.0,4349.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756758169933,1.88436027,4350.0,4349.9,8.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756758169934,1.19706027,4350.0,4349.9,8.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756758170234,0.6873,4351.9,4351.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756758171030,0.4936,4351.9,4351.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756758171231,0.3014,4352.5,4351.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756758171436,0.6873,4352.5,4352.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756758174031,0.6873,4352.5,4352.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756758174835,0.6873,4352.5,4352.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756758175435,0.6873,4352.5,4352.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756758179040,0.6873,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758181549,0.6873,4352.5,4352.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756758182147,0.88172965,4352.5,4352.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756758182954,0.88172965,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758183756,0.19442965,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758184156,0.49582965,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758184461,0.19442965,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758184662,0.49582965,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758185063,0.68802965,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758185367,0.68796731,4352.5,4352.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756758185561,0.3014,4352.4,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756758185866,0.3014,4352.3,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758186062,0.6873,4352.3,4352.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756758186366,0.88166267,4352.3,4352.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756758186566,0.6873,4352.3,4352.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756758186865,0.88167372,4352.3,4352.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756758187264,0.88167495,4352.3,4352.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756758188666,0.8105,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758188867,1.00487495,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758189869,2.00477495,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758191266,0.8032,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758191462,0.99757495,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758191661,1.99747495,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758196075,1.99747495,4351.0,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756758196270,0.2919,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758196468,0.6869,4349.7,4349.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756758196665,1.88117495,4349.7,4349.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756758197162,1.88162337,4349.7,4349.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756758199475,1.88162337,4349.7,4349.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756758199476,1.68772337,4349.7,4349.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756758202776,1.19472337,4349.7,4349.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756758203080,0.9999,4349.7,4349.6,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1756758203980,0.9999,4349.7,4349.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1756758209575,0.9999,4349.7,4349.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756758211081,0.9999,4349.7,4349.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1756758215790,0.9999,4349.7,4349.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756758217790,0.2919,4350.9,4350.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756758217990,0.68819367,4350.9,4350.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758218191,0.493,4350.9,4350.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758218387,0.68833428,4350.9,4350.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758218989,0.48723428,4350.9,4350.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758219790,0.19533428,4350.9,4350.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756758220495,0.19533428,4350.9,4350.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756758220496,0.88223428,4350.9,4350.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756758220693,0.88223428,4350.9,4350.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756758223590,0.88223428,4350.9,4350.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756758227700,0.68833428,4350.9,4350.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756758228001,0.19533428,4350.9,4350.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756758229096,0.49417507,4351.1,4350.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756758229301,0.2010736,4351.0,4350.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756758229499,0.2010736,4351.0,4350.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756758230100,0.20110735,4351.0,4350.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756758230405,0.49420735,4351.0,4350.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756758230592,0.70080735,4351.0,4350.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756758231403,0.20110735,4351.0,4350.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756758232606,0.2931,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758232805,0.2931,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758232806,0.2931,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758233005,0.6893,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758233305,0.89040735,4349.8,4349.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756758236403,0.89040735,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758236611,0.2931,4349.1,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758236906,0.6893,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758237107,0.89040735,4348.8,4348.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756758237309,0.89040735,4348.8,4348.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756758237811,1.89030735,4348.8,4348.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756758239012,1.20100735,4348.8,4348.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756758239212,0.2931,4349.8,4348.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756758239412,0.4997,4349.8,4349.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756758239612,0.4997,4349.8,4349.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756758240007,0.1149,4350.2,4349.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756758240214,0.5111,4350.2,4350.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756758240415,0.5111,4350.2,4350.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756758240718,0.8042,4350.2,4350.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756758240918,0.8042,4350.2,4350.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756758248322,0.8042,4350.2,4349.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756758248518,0.2931,4350.1,4349.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756758248718,0.6893,4349.7,4349.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756758249422,0.6893,4349.7,4349.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756758249722,0.6893,4349.7,4349.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756758250021,0.6893,4349.7,4349.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756758251315,0.87604002,4349.7,4349.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756758252825,0.87605761,4349.7,4349.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756758255624,1.87595761,4349.7,4349.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756758256325,1.6892,4349.7,4349.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756758257221,0.6992,4348.1,4348.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756758257422,0.6992,4348.1,4348.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756758257615,1.4964,4348.1,4348.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756758258022,1.4964,4348.1,4348.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756758259122,1.6991,4348.1,4348.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756758261628,1.6991,4348.1,4348.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756758265531,1.6991,4348.1,4348.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756758265837,1.6991,4348.1,4348.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756758268935,0.3065,4348.0,4347.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756758269126,0.19,4347.6,4347.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756758269332,1.6991,4347.6,4347.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756758269941,0.9999,4347.6,4347.5,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756758272631,1.3064,4347.6,4347.5,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756758273836,1.4964,4347.6,4347.5,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756758288248,0.1156,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758288451,0.7033,4347.5,4347.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756758288647,1.7032,4347.5,4347.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756758290053,1.8188,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758290354,0.7033,4347.0,4346.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756758290656,0.7033,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758290958,1.30846123,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758291157,2.42396123,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758293947,2.30836123,4347.0,4346.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756758294358,2.30836123,4347.0,4346.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756758294359,1.60506123,4347.0,4346.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756758294954,0.9999,4347.0,4346.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756758299456,1.2897,4347.0,4346.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756758299958,0.9999,4347.0,4346.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756758303954,1.2897,4347.0,4346.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756758304559,1.7032,4347.0,4346.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756758304758,1.8188,4347.0,4346.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756758304959,5.8188,4347.0,4346.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756758305159,6.42366785,4347.0,4346.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756758305556,6.42366785,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758306154,6.65356666,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758306551,6.65356666,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758306758,0.8189,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758306957,1.42361666,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758307359,1.42361666,4346.5,4346.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756758307360,5.42361666,4346.5,4346.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756758307751,5.13381666,4346.5,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758307957,5.13381666,4346.5,4346.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756758307958,1.01821666,4346.4,4346.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756758308354,0.7033,4346.3,4346.2,3.76726768]
["bitfinex-derivatives","ETHF0:USTF0",1756758308556,1.30751412,4346.3,4346.2,3.76726768]
["bitfinex-derivatives","ETHF0:USTF0",1756758308758,0.7033,4346.3,4346.2,3.96606768]
["bitfinex-derivatives","ETHF0:USTF0",1756758309059,1.7032,4346.3,4346.2,4.16586768]
["bitfinex-derivatives","ETHF0:USTF0",1756758309262,2.30747636,4346.3,4346.2,3.72906768]
["bitfinex-derivatives","ETHF0:USTF0",1756758309461,2.30747636,4346.3,4346.2,3.96606768]
["bitfinex-derivatives","ETHF0:USTF0",1756758310460,1.7032,4346.3,4346.2,4.16586768]
["bitfinex-derivatives","ETHF0:USTF0",1756758313773,0.9999,4346.3,4346.2,7.37366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758315562,1.4972,4346.3,4346.2,7.37366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758315763,1.6872,4346.3,4346.2,7.37366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758317567,0.9999,4346.3,4346.2,7.37366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758330978,0.9999,4346.3,4346.2,7.78780768]
["bitfinex-derivatives","ETHF0:USTF0",1756758331377,0.9999,4346.3,4346.2,7.37366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758342578,0.9999,4346.3,4346.2,7.78780768]
["bitfinex-derivatives","ETHF0:USTF0",1756758342776,0.9999,4346.3,4346.2,7.37366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758342976,0.9999,4346.3,4346.2,11.68780768]
["bitfinex-derivatives","ETHF0:USTF0",1756758344578,0.9999,4346.3,4346.2,52.48780768]
["bitfinex-derivatives","ETHF0:USTF0",1756758345384,0.9999,4346.3,4346.2,52.07366768]
["bitfinex-derivatives","ETHF0:USTF0",1756758347381,0.9999,4346.3,4346.2,52.48780768]
["bitfinex-derivatives","ETHF0:USTF0",1756758358095,1.718,4346.3,4346.2,11.27166768]
["bitfinex-derivatives","ETHF0:USTF0",1756758360198,1.718,4346.3,4346.2,7.37166768]
["bitfinex-derivatives","ETHF0:USTF0",1756758364289,1.718,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758364290,6.55514157,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758366699,6.32506157,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758370199,6.32506157,4346.3,4346.2,11.74390768]
["bitfinex-derivatives","ETHF0:USTF0",1756758370200,0.9999,4346.3,4346.2,11.74390768]
["bitfinex-derivatives","ETHF0:USTF0",1756758372700,5.33801722,4357.2,4346.2,11.74390768]
["bitfinex-derivatives","ETHF0:USTF0",1756758372701,0.3014,4347.7,4346.2,11.04716768]
["bitfinex-derivatives","ETHF0:USTF0",1756758372905,0.7143,4347.7,4347.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756758373203,0.7143,4347.7,4347.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758382606,0.3014,4348.0,4347.6,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1756758382812,0.2061,4348.0,4347.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756758383112,0.2061,4348.0,4347.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756758383305,0.5075,4348.0,4347.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756758386315,0.2061,4348.0,4347.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756758389510,0.7143,4348.7,4348.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756758393922,0.7143,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758396820,0.2061,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758397820,0.5075,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758398514,0.7143,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758399621,1.32104142,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758403713,1.01964142,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758404724,1.32304142,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758404928,1.01964142,4348.7,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758405228,0.3034,4349.2,4348.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756758405429,0.3034,4349.0,4348.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756758405629,0.5012,4349.0,4348.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756758405832,0.5012,4349.0,4348.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758406329,1.10835626,4349.0,4348.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758406921,0.80495626,4349.0,4348.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758407728,1.10835626,4349.0,4348.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758409429,1.30575626,4349.0,4348.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758417229,0.30444,4350.5,4349.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756758417230,0.3034,4349.8,4349.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756758417430,3.2078,4350.4,4349.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756758417632,1.30675779,4350.3,4350.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756758421734,1.00335779,4350.3,4350.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756758421941,0.1978,4350.3,4350.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756758422142,0.3034,4350.5,4350.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756758422334,0.1978,4350.5,4350.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756758422931,0.3034,4351.1,4350.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756758423239,0.6986,4351.1,4351.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756758423437,0.6986,4351.1,4351.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758433447,0.3093,4351.3,4351.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756758433646,0.6934,4351.7,4351.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756758435244,0.6934,4351.7,4351.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758436746,0.1892,4351.7,4351.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758437954,0.4985,4351.7,4351.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758441053,0.1892,4351.7,4351.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758441553,0.4985,4351.7,4351.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758441749,0.1892,4351.7,4351.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758445149,0.6934,4351.7,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758445349,0.1182,4351.5,4350.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756758445543,0.6934,4350.6,4350.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756758446152,0.6934,4350.6,4350.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756758447651,0.6934,4350.6,4350.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756758447847,1.6933,4350.6,4350.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756758448349,1.6933,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758448554,1.6933,4350.6,4350.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756758448555,0.6934,4350.5,4350.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756758448753,0.9999,4350.6,4350.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756758449060,0.9999,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758449356,1.1891,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758449656,1.4984,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758449954,1.6933,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758453148,1.384,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758453549,1.1891,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758456253,1.4984,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758457159,1.6933,4350.6,4350.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756758462457,1.6933,4350.6,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758462663,0.7111,4350.0,4349.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756758462853,0.7111,4350.0,4349.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756758463058,1.711,4350.0,4349.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756758463264,1.711,4350.0,4349.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756758465665,0.9999,4350.0,4349.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756758470567,0.9999,4350.0,4349.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756758475063,0.7111,4351.0,4350.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756758475260,1.31978074,4351.0,4350.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756758477569,0.60868074,4351.0,4350.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756758477769,0.3124,4351.3,4351.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756758477770,0.5088,4351.3,4351.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756758478075,0.1964,4351.3,4351.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756758479067,0.5088,4351.6,4351.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756758479266,0.5088,4351.6,4351.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756758479469,0.7111,4351.6,4351.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756758481874,0.7111,4351.6,4351.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756758484371,3.2078,4351.8,4351.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756758484577,0.7111,4352.0,4351.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756758484878,0.3124,4353.0,4352.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756758485070,0.1964,4352.1,4352.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756758487572,3.2078,4353.1,4352.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756758487775,0.7111,4352.9,4352.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756758487977,0.7111,4352.9,4352.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756758488372,0.94083,4352.9,4352.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756758488772,0.7111,4352.9,4352.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756758493376,0.7111,4352.9,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758493581,0.696,4352.5,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758493782,0.696,4352.5,4352.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756758493980,0.696,4352.5,4352.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756758494177,0.696,4352.5,4352.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756758495378,0.3013,4352.4,4352.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758495577,0.696,4352.1,4352.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756758496286,1.6959,4352.1,4352.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756758497977,1.6959,4352.1,4352.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756758498182,1.6959,4352.1,4351.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756758498386,0.3013,4352.0,4351.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756758498582,0.696,4352.0,4351.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756758499081,0.696,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756758500088,0.696,4352.0,4351.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756758502990,0.696,4352.0,4351.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756758503295,0.3947,4352.0,4351.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756758503895,0.696,4352.0,4351.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756758512196,0.3947,4352.0,4351.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756758512396,0.3947,4352.0,4351.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756758518603,0.2021,4352.0,4351.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756758519200,1.202,4352.0,4351.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756758521107,1.5058,4352.0,4351.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756758521313,1.7136,4352.0,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758521709,1.7136,4352.0,4351.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756758522914,1.7136,4352.0,4351.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758525517,2.32302887,4352.0,4351.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758527306,2.32302887,4352.0,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758527710,2.32302887,4352.0,4351.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756758527906,2.32302887,4352.0,4351.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756758529021,2.32302887,4352.0,4351.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758530721,2.32302887,4352.0,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758532921,2.32302887,4352.0,4351.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756758533224,2.32302887,4352.0,4351.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756758534726,0.4093,4351.4,4351.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756758534922,0.7131,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758536028,0.7131,4351.4,4351.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756758536322,1.713,4351.4,4351.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756758537029,1.713,4351.4,4351.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756758543228,1.2014,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758543535,0.9999,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758545539,0.9999,4351.4,4351.3,5.15711]
["bitfinex-derivatives","ETHF0:USTF0",1756758545733,0.9999,4351.4,4351.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758547735,1.5052,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758548332,1.2014,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758548532,0.9999,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758557746,1.2016,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758559948,1.5018,4351.4,4351.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756758563248,0.5019,4352.1,4352.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756758563451,0.7019,4352.1,4352.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756758563647,0.7019,4352.1,4352.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758565548,1.31182383,4352.1,4352.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758566148,5.31182383,4352.1,4352.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758566349,0.4017,4351.8,4351.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756758566544,0.7019,4351.4,4351.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756758566748,0.7019,4351.4,4350.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756758566749,0.3002,4351.3,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758566948,0.7019,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758567351,0.7019,4350.7,4350.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756758567660,1.7018,4350.7,4350.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756758567849,1.7018,4350.7,4350.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756758570357,1.7018,4350.7,4350.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756758572955,1.7018,4350.7,4350.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756758573359,1.7018,4350.7,4350.6,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756758573654,1.7018,4350.7,4350.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756758579065,1.7018,4350.7,4350.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756758586167,1.7018,4350.7,4350.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756758586565,1.2016,4350.7,4350.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756758587170,1.5079,4350.7,4350.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756758587569,1.708,4350.7,4350.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756758594879,0.3063,4352.0,4350.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756758595179,1.31078701,4351.9,4351.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756758595379,1.31078701,4351.9,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758597883,1.31078701,4351.9,4351.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756758599775,1.31078701,4351.9,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758602101,0.7019,4351.9,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758602987,0.7019,4351.9,4351.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756758603878,0.7019,4351.9,4351.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756758604085,0.7019,4351.9,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758604286,0.7019,4351.9,4351.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756758604590,0.3063,4351.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758604783,0.7019,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758604983,0.7019,4350.9,4350.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756758605584,0.7019,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758606186,0.7019,4350.9,4350.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758606782,0.22984,4350.8,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758607089,0.3956,4349.7,4349.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756758607388,0.7019,4349.7,4349.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756758607792,0.7019,4349.7,4349.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756758610292,0.7019,4349.7,4349.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756758610594,0.7019,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758611488,0.7019,4349.7,4349.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756758611692,0.7019,4349.7,4349.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758612084,0.7019,4349.7,4349.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756758612291,0.4137,4349.3,4349.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756758612488,0.7165,4349.3,4349.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756758612684,0.7165,4349.3,4349.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758612885,0.2049,4349.0,4348.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758613088,0.7165,4349.0,4348.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758613293,0.7165,4349.0,4348.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756758613494,0.7165,4348.6,4348.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758614091,0.7165,4348.6,4348.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758614788,0.3028,4348.5,4348.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756758614994,0.4137,4348.4,4348.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758615193,0.7165,4348.4,4348.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758615693,0.4137,4348.4,4348.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756758615896,0.4137,4348.1,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758616091,0.7165,4347.7,4347.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756758616488,0.7165,4347.7,4347.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756758616687,0.7165,4347.7,4347.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758616992,0.7165,4347.7,4347.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758617192,0.7165,4347.7,4347.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758617386,0.7165,4347.7,4347.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758617597,0.7165,4347.7,4347.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758617891,0.3028,4347.6,4347.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756758618098,0.3028,4347.5,4347.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756758618293,0.7165,4347.4,4347.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756758618494,0.7165,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758618689,0.7165,4347.4,4346.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756758619196,0.4137,4347.4,4346.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756758619396,0.7165,4346.8,4346.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756758619592,0.7165,4346.8,4346.7,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756758620501,0.7165,4346.8,4346.7,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756758621199,0.7165,4346.8,4346.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758621501,0.7165,4346.4,4346.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758621702,0.7165,4346.4,4346.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756758621902,1.7164,4346.4,4346.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756758623100,1.4136,4346.4,4346.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756758623502,0.3028,4346.3,4346.2,6.63756768]
["bitfinex-derivatives","ETHF0:USTF0",1756758623798,0.7165,4346.3,4346.2,3.73296768]
["bitfinex-derivatives","ETHF0:USTF0",1756758624004,0.7165,4346.3,4346.2,3.93696768]
["bitfinex-derivatives","ETHF0:USTF0",1756758624300,1.7164,4346.3,4346.2,3.93696768]
["bitfinex-derivatives","ETHF0:USTF0",1756758624605,1.7164,4346.3,4346.2,3.73296768]
["bitfinex-derivatives","ETHF0:USTF0",1756758626302,1.7164,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758626509,1.7164,4346.3,4346.2,3.93696768]
["bitfinex-derivatives","ETHF0:USTF0",1756758627609,0.9999,4346.3,4346.2,7.37876768]
["bitfinex-derivatives","ETHF0:USTF0",1756758627911,0.9999,4346.3,4346.2,11.37876768]
["bitfinex-derivatives","ETHF0:USTF0",1756758628610,0.9999,4346.3,4346.2,11.60884768]
["bitfinex-derivatives","ETHF0:USTF0",1756758628910,0.9999,4346.3,4346.2,11.37876768]
["bitfinex-derivatives","ETHF0:USTF0",1756758629407,1.34848793,4349.0,4346.2,11.37876768]
["bitfinex-derivatives","ETHF0:USTF0",1756758629408,3.7155,4348.1,4348.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756758629604,3.7155,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758630602,3.4127,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758632105,3.7155,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758632411,3.9243,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758633109,0.2049,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758633505,0.5077,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758633706,0.7165,4348.1,4348.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758635918,3.4418,4348.6,4348.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756758635919,0.5077,4348.6,4348.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756758636208,0.7165,4348.6,4348.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756758636414,0.4137,4348.6,4348.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756758636602,0.3028,4348.5,4348.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756758636801,0.1203,4349.0,4348.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756758637001,0.5077,4348.8,4348.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758637202,1.32072844,4348.8,4348.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758637915,1.32072844,4348.8,4348.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756758638219,0.7165,4348.6,4348.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758638404,1.32072844,4348.6,4348.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756758639710,1.32072844,4348.6,4348.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756758639919,0.4137,4348.3,4348.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758640213,0.7165,4348.3,4348.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756758640524,0.7165,4348.3,4348.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758641006,0.2049,4348.3,4348.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756758641321,0.5072,4348.6,4348.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758641819,1.11281334,4348.6,4348.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758642415,0.60561334,4348.6,4348.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758642618,0.3132,4349.0,4348.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756758642814,0.5072,4349.0,4348.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758643117,1.11334148,4349.0,4348.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758643319,1.31794148,4349.0,4348.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758643816,1.31794148,4349.0,4348.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756758644916,1.31794148,4349.0,4348.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756758646830,1.50304687,4349.0,4348.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756758649327,1.50304687,4349.0,4348.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758652121,1.31794148,4349.0,4348.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758652319,1.50302465,4349.0,4348.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758652923,1.50302465,4349.0,4348.2,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756758652924,0.3132,4348.9,4348.2,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756758653226,0.49828317,4348.8,4348.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756758653424,0.69228317,4348.7,4348.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758653623,0.89688317,4348.7,4348.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758655118,0.89928317,4348.7,4348.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758656629,0.18748317,4348.7,4348.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758659026,0.69468317,4348.7,4348.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756758659224,0.3132,4348.6,4348.2,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756758659530,0.7118,4348.3,4348.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756758659723,1.13578317,4348.3,4348.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756758661029,1.43124974,4348.3,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758661222,0.7118,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756758661427,0.89688317,4347.9,4347.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756758661628,0.89771641,4347.9,4347.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756758661834,1.89761641,4347.9,4347.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756758662437,2.50626837,4347.9,4347.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756758663227,1.89761641,4347.9,4347.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756758664432,1.89761641,4347.9,4347.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756758665133,1.89761641,4347.9,4347.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756758665328,0.3986,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758665533,0.89771641,4347.7,4347.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756758665734,0.7118,4347.2,4347.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756758665929,0.89771641,4347.2,4347.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756758666132,1.89761641,4347.2,4347.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756758666327,0.7118,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758666531,0.7118,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758666729,0.58451641,4346.5,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758666931,0.3986,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758667235,1.89761641,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758667431,1.89761641,4346.3,4346.2,3.42426768]
["bitfinex-derivatives","ETHF0:USTF0",1756758670233,1.89761641,4346.3,4346.2,3.72896768]
["bitfinex-derivatives","ETHF0:USTF0",1756758670730,1.89761641,4346.3,4346.2,3.93136768]
["bitfinex-derivatives","ETHF0:USTF0",1756758671630,1.89761641,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758672231,1.89654995,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758672432,1.89654995,4346.3,4346.2,3.42156768]
["bitfinex-derivatives","ETHF0:USTF0",1756758674038,1.89654995,4346.3,4346.2,3.91476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758675737,1.58334995,4346.3,4346.2,3.91476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758676035,1.87464995,4346.3,4346.2,3.91476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758676432,1.87464995,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758676433,1.18474995,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758676737,0.9999,4346.3,4346.2,8.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758677245,0.9999,4346.3,4346.2,8.37784768]
["bitfinex-derivatives","ETHF0:USTF0",1756758678831,0.9999,4346.3,4346.2,8.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758683745,1.4795,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758684246,1.1882,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758685340,1.4795,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758686549,1.6768,4346.3,4346.2,3.91476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758686744,1.6768,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758688647,1.6768,4346.3,4346.2,3.91476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758688949,1.6768,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758690151,1.1882,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758690553,0.9999,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758692049,1.6768,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758694056,1.1882,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758694246,0.9999,4346.3,4346.2,4.14776768]
["bitfinex-derivatives","ETHF0:USTF0",1756758695652,1.6768,4346.3,4346.2,3.22116768]
["bitfinex-derivatives","ETHF0:USTF0",1756758695852,6.27821264,4346.3,4346.2,3.10616768]
["bitfinex-derivatives","ETHF0:USTF0",1756758696053,2.2782066,4346.3,4346.2,3.30656768]
["bitfinex-derivatives","ETHF0:USTF0",1756758696254,6.2782066,4346.3,4346.2,3.10616768]
["bitfinex-derivatives","ETHF0:USTF0",1756758696448,0.9999,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758696848,1.4795,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758697047,0.9999,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758697451,1.4795,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758697648,1.6768,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758698655,1.6768,4346.3,4346.2,3.79976768]
["bitfinex-derivatives","ETHF0:USTF0",1756758698861,1.6768,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758699661,1.6768,4346.3,4346.2,3.73536768]
["bitfinex-derivatives","ETHF0:USTF0",1756758699862,1.6768,4346.3,4346.2,3.54156768]
["bitfinex-derivatives","ETHF0:USTF0",1756758700650,1.6768,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758700851,0.9999,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758701360,1.1882,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758703363,1.4813,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758703765,1.1882,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758703968,1.1965,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758704275,1.4896,4346.3,4346.2,4.03476768]
["bitfinex-derivatives","ETHF0:USTF0",1756758705471,6.45932878,4346.3,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758705768,3.2078,4345.7,4345.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758705955,3.2078,4346.3,4346.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758706160,3.80960966,4346.3,4346.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756758706565,4.80950966,4346.3,4346.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756758706766,4.80950966,4346.3,4346.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758709558,4.2077,4346.3,4346.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758709758,4.80911495,4346.3,4346.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758712571,5.04611495,4346.3,4346.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758714769,5.04611495,4346.3,4344.3,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1756758714770,9.27619495,4346.3,4344.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756758714975,3.2078,4345.2,4344.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758715169,0.83884538,4345.1,4344.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758715371,0.9999,4344.7,4344.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758715574,0.9999,4344.8,4344.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758715981,0.9999,4344.7,4344.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758716275,4.80888839,4344.7,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756758716574,3.2078,4344.2,4344.1,0.59548953]
["bitfinex-derivatives","ETHF0:USTF0",1756758716780,4.80888839,4344.2,4344.1,0.59548953]
["bitfinex-derivatives","ETHF0:USTF0",1756758716980,5.04588839,4344.2,4344.1,0.59548953]
["bitfinex-derivatives","ETHF0:USTF0",1756758717279,4.2077,4344.2,4344.1,0.39798953]
["bitfinex-derivatives","ETHF0:USTF0",1756758717475,4.4447,4344.2,4344.1,0.59548953]
["bitfinex-derivatives","ETHF0:USTF0",1756758718181,4.4447,4344.2,4344.1,0.39798953]
["bitfinex-derivatives","ETHF0:USTF0",1756758718378,8.2077,4344.2,4343.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756758718685,3.2078,4343.5,4343.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758718875,3.4448,4343.5,4343.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758719772,3.2078,4344.1,4343.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756758719976,3.2104,4344.1,4344.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758720172,0.0008,4344.0,4342.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758720377,0.237,4343.9,4342.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756758720578,0.9999,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758726279,1.0012,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758726681,1.0025,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758726885,1.0012,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758727685,1.0025,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758728587,0.9999,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758728989,1.0025,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758729178,1.0012,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758730990,0.9999,4342.9,4342.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756758731884,0.9999,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758732083,0.9999,4342.9,4342.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756758732288,0.1151,4343.1,4342.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756758732488,0.1151,4343.1,4342.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756758732489,3.3229,4343.1,4342.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756758732687,0.9999,4342.9,4342.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756758732882,0.9999,4342.4,4342.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756758733792,0.9999,4342.4,4342.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756758738689,0.9999,4342.4,4342.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756758739091,0.9999,4342.4,4342.3,5.57252]
["bitfinex-derivatives","ETHF0:USTF0",1756758739591,0.9999,4342.4,4342.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756758739783,0.9999,4342.4,4342.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756758740992,0.9999,4342.4,4342.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756758741197,0.9999,4342.4,4342.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756758742198,0.6864,4342.4,4342.3,5.15799]
["bitfinex-derivatives","ETHF0:USTF0",1756758742697,0.6864,4342.4,4342.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756758747098,1.0941,4342.4,4342.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756758750692,0.8907,4342.4,4342.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756758751196,0.6864,4342.4,4342.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756758752100,0.8907,4342.4,4342.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756758752495,0.6864,4342.4,4342.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756758754597,0.3729,4342.4,4342.3,5.34123]
["bitfinex-derivatives","ETHF0:USTF0",1756758757191,0.286,4343.4,4342.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756758757393,0.6937,4343.4,4343.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756758757592,0.6937,4343.4,4343.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756758762597,0.702,4344.3,4344.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756758762794,0.1918,4344.3,4344.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756758762996,0.702,4344.8,4344.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758763199,0.702,4344.8,4344.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756758766505,0.702,4344.8,4344.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756758768005,0.702,4344.8,4344.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756758768306,0.702,4344.8,4344.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756758773311,0.702,4345.3,4345.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756758773510,0.702,4345.3,4345.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756758773812,0.702,4345.3,4345.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758781213,0.1918,4345.9,4345.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758781413,0.702,4345.9,4345.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756758782609,0.702,4346.5,4346.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756758782920,0.702,4346.5,4346.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758784013,0.702,4345.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758784321,0.702,4345.0,4344.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756758785017,0.1918,4345.0,4344.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756758785516,0.702,4345.0,4344.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756758785821,0.702,4345.0,4344.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758786421,0.1243,4346.0,4344.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756758786422,0.3071,4345.3,4344.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756758786721,0.1918,4345.1,4345.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758786921,0.4989,4345.1,4345.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758787916,0.1918,4345.1,4345.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758789815,0.702,4345.0,4344.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756758790015,0.702,4345.0,4344.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756758790220,0.702,4345.0,4344.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756758790616,0.1918,4345.0,4344.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756758791322,0.2892,4346.0,4345.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758791524,0.6759,4345.5,4345.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756758791724,0.6759,4345.5,4345.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756758793019,3.8837,4346.1,4346.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756758793212,3.8837,4346.1,4346.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756758793213,4.48447226,4346.1,4346.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756758793910,1.27667226,4346.1,4346.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758794115,0.6759,4346.1,4346.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756758794327,0.3867,4346.1,4346.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756758794621,0.6759,4346.1,4346.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756758795011,0.6759,4346.6,4346.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758796015,0.7982,4346.0,4345.3,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756758796212,0.3867,4345.4,4345.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756758796418,0.6759,4345.4,4345.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756758797920,0.1223,4346.5,4345.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756758798221,0.6759,4346.3,4346.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758798527,0.1903,4346.3,4346.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758798719,0.6759,4346.3,4346.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758800721,0.4795,4346.6,4346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756758801028,0.4795,4346.6,4346.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758802428,0.6759,4346.6,4346.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756758807930,0.1223,4346.5,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758808135,0.6759,4346.1,4345.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758808338,0.2892,4346.0,4345.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758808838,0.2892,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758809033,0.1903,4345.5,4345.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756758809539,0.1903,4345.5,4345.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756758814440,0.2892,4345.7,4345.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756758814640,0.2892,4345.7,4345.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758814837,0.4795,4345.7,4345.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756758815040,0.4795,4345.7,4345.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756758816043,0.4795,4345.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758816044,0.6759,4344.4,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758816335,0.75530816,4344.3,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758816540,3.2078,4343.8,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758816742,0.20849,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758816949,0.82032895,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758817344,0.20849,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758817550,1.20839,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758818649,1.20812397,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758819050,1.20793608,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756758822943,1.20793608,4343.7,4343.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756758823147,3.2078,4343.3,4343.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756758823356,3.41583608,4343.3,4343.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756758826256,3.41583608,4343.3,4342.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756758826257,3.41583608,4343.3,4342.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756758826454,0.20803608,4343.2,4342.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756758826654,0.44303608,4343.1,4342.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756758826853,0.20803608,4343.0,4342.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756758827060,0.20803608,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758827259,1.20793608,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758829146,0.9999,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758829352,1.21623994,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758829952,1.21621034,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758832854,1.2162315,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758839856,1.20590848,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758844464,1.82078299,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758845065,1.20590848,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758845370,1.82243364,4343.0,4342.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756758847164,1.82243364,4343.0,4342.9,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1756758847369,1.20590848,4343.0,4342.9,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1756758848070,0.9999,4343.0,4342.9,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1756758848268,0.9999,4343.0,4342.9,5.15366]
["bitfinex-derivatives","ETHF0:USTF0",1756758848864,0.9999,4343.0,4342.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756758849062,0.9999,4343.0,4342.9,5.33788]
["bitfinex-derivatives","ETHF0:USTF0",1756758849669,0.9999,4343.0,4342.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756758854074,0.9999,4343.0,4342.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756758854574,0.9999,4343.0,4342.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756758854876,0.9999,4343.0,4342.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756758855264,0.9999,4343.0,4342.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756758856972,5.61531842,4343.0,4342.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756758857178,0.61541842,4342.9,4342.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756758857378,0.61541842,4342.9,4342.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756758857575,0.61541842,4342.9,4342.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758857871,0.61541842,4342.9,4342.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758857872,5.61531842,4342.9,4342.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758858072,0.61541842,4342.8,4342.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758858479,0.9999,4342.5,4342.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756758858777,0.9999,4342.5,4342.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756758859286,0.9999,4342.5,4342.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756758859782,0.9999,4342.5,4342.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756758862871,0.9999,4342.5,4342.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758863079,4.9999,4342.5,4342.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758863279,0.9999,4342.5,4342.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758863584,0.9999,4342.5,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758863878,0.61524689,4342.4,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758864078,0.61524689,4342.3,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758864285,0.9999,4342.5,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758864481,0.9999,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758865778,0.9999,4342.0,4341.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756758866987,0.9999,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758867186,0.9999,4342.0,4341.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758868276,0.9999,4342.0,4341.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756758868589,0.9999,4342.0,4341.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756758869084,0.9999,4342.0,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758869290,0.9999,4342.0,4341.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756758870491,0.9999,4342.0,4341.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756758877281,0.9999,4342.0,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758878982,0.9999,4342.0,4341.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756758880087,0.9999,4342.0,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758880893,1.2349,4342.0,4341.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756758881595,1.2349,4342.0,4341.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756758881894,1.2349,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758882095,1.2349,4342.0,4341.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756758882304,0.235,4342.0,4341.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756758882489,0.9999,4341.9,4341.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756758883190,1.2349,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758884497,1.8499126,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758884700,1.84997954,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758885699,1.61497954,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758886293,1.61497954,4341.9,4341.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758886497,0.9999,4341.9,4341.8,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756758893314,0.9999,4341.9,4341.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756758894610,0.9999,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758895919,0.6859,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758896117,0.6859,4341.9,4341.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758897618,0.6859,4341.9,4341.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756758897815,0.6859,4341.9,4341.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756758898016,1.0783,4341.9,4341.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756758898820,0.6868,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758899024,0.6868,4341.8,4341.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756758899220,1.3727,4341.8,4341.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756758899725,1.0783,4341.8,4341.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756758899925,1.3727,4341.8,4341.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756758900718,1.0783,4341.8,4341.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756758901020,0.6859,4341.8,4341.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756758901418,0.2944,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758901722,0.3924,4341.3,4341.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756758901923,1.0783,4341.3,4341.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756758903119,1.3727,4341.3,4341.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756758903319,1.0783,4341.3,4341.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756758905325,1.3727,4341.3,4341.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756758906928,1.0783,4341.3,4341.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756758908033,0.6859,4341.3,4341.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756758908922,1.3727,4341.3,4341.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1756758909126,1.3727,4341.3,4341.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756758909332,1.0783,4341.3,4341.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756758910732,1.3727,4341.3,4341.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756758911433,1.3727,4341.3,4339.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758911434,5.60305,4341.3,4339.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758911629,3.2078,4340.9,4340.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756758911824,0.61521361,4340.8,4340.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756758912030,0.61521361,4340.8,4340.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756758912230,0.9999,4340.3,4340.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758912833,0.9999,4340.3,4340.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756758913028,0.9999,4340.3,4340.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758913537,0.9999,4340.3,4340.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758915331,0.9999,4340.3,4339.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756758915332,4.82174126,4340.3,4339.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758915537,4.2077,4340.3,4340.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756758915737,3.2078,4340.3,4340.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756758915939,3.2078,4340.3,4340.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758916133,0.1151,4341.5,4340.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758916134,3.2078,4340.8,4340.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758916639,4.2077,4340.8,4340.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758916840,0.9999,4340.8,4340.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758917028,0.9999,4340.8,4340.7,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756758919835,0.9999,4340.8,4340.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756758920033,0.9999,4340.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758920237,0.9999,4340.8,4340.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758920636,0.9999,4340.3,4340.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756758920837,0.9999,4340.3,4340.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756758921540,0.9999,4340.3,4340.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756758922136,0.9999,4340.3,4340.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756758922543,1.0015,4340.3,4340.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756758922742,0.9999,4340.3,4340.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756758922946,1.0015,4340.3,4340.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756758923245,1.0031,4340.3,4340.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756758925147,0.9999,4340.3,4340.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756758925836,0.9999,4340.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756758926148,0.0032,4339.5,4339.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756758926343,0.0016,4339.5,4339.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756758926736,1.0015,4339.5,4339.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756758927342,0.9999,4339.5,4339.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756758940866,0.9999,4339.5,4339.4,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756758941955,1.0015,4339.5,4339.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756758942156,5.0015,4339.5,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756758942356,5.0015,4339.5,4339.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756758943360,5.0015,4339.5,4339.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756758946275,5.0015,4339.5,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758946276,4.2093,4339.5,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758946471,4.43975,4339.5,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758946668,4.6151296,4339.4,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758946870,0.6151296,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758947573,0.6151296,4339.3,4339.2,3.538464]
["bitfinex-derivatives","ETHF0:USTF0",1756758947766,0.6151296,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758948364,4.6151296,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758951373,0.8541296,4339.3,4339.2,3.538464]
["bitfinex-derivatives","ETHF0:USTF0",1756758952174,4.8541296,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758952764,0.8541296,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758953566,0.8541296,4339.3,4339.2,3.538464]
["bitfinex-derivatives","ETHF0:USTF0",1756758954381,0.6151296,4339.3,4339.2,3.538464]
["bitfinex-derivatives","ETHF0:USTF0",1756758954577,0.8541296,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758954973,0.8541296,4339.3,4339.2,3.538464]
["bitfinex-derivatives","ETHF0:USTF0",1756758955178,0.8541296,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758955779,0.6151296,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758955978,0.8541296,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758956178,0.6151296,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758956482,0.8541296,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758956678,0.8541296,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758956985,0.6151296,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758957185,0.8541296,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758957785,0.6151296,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758957981,0.8541296,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758958381,0.6151296,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758958576,4.3229,4339.5,4339.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756758958783,4.3229,4339.5,4339.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756758958784,0.686,4339.5,4339.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756758958985,0.239,4340.0,4339.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756758959287,0.239,4340.0,4339.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756758959684,0.925,4340.0,4339.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756758960987,0.686,4340.0,4339.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756758961187,0.925,4340.0,4339.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756758961388,0.924,4340.0,4339.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756758962691,0.6938,4339.4,4339.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756758962991,0.9318,4339.4,4339.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756758963190,1.6178,4339.4,4339.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756758964895,1.6178,4339.4,4339.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756758965593,0.6938,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758965995,0.6938,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758966490,0.9318,4339.3,4339.2,3.730564]
["bitfinex-derivatives","ETHF0:USTF0",1756758966799,0.627,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758967193,0.9318,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758967400,1.6178,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758968899,1.313,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758970096,0.686,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758973904,0.8779,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758974105,0.686,4339.3,4339.2,3.939664]
["bitfinex-derivatives","ETHF0:USTF0",1756758977606,1.3861,4339.3,4339.2,3.743764]
["bitfinex-derivatives","ETHF0:USTF0",1756758977907,1.3861,4339.3,4339.2,3.538464]
["bitfinex-derivatives","ETHF0:USTF0",1756758978111,2.00243608,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758980212,2.00243608,4339.3,4339.2,3.531564]
["bitfinex-derivatives","ETHF0:USTF0",1756758980912,1.93723608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758981412,2.24043608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758982000,1.93723608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758982815,1.73583608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758983112,1.49783608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758983311,1.73583608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758983814,1.49783608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758984314,1.54033608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758985513,1.30233608,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758985818,0.686,4339.3,4339.2,11.136764]
["bitfinex-derivatives","ETHF0:USTF0",1756758987112,0.686,4339.3,4339.2,7.136764]
["bitfinex-derivatives","ETHF0:USTF0",1756758987418,0.686,4339.3,4339.2,11.136764]
["bitfinex-derivatives","ETHF0:USTF0",1756758990820,0.686,4339.3,4339.2,7.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758993413,1.0829,4339.3,4339.2,3.928964]
["bitfinex-derivatives","ETHF0:USTF0",1756758993620,6.00284588,4339.3,4339.2,3.531564]
["bitfinex-derivatives","ETHF0:USTF0",1756758993823,6.00284588,4339.3,4339.2,3.736864]
["bitfinex-derivatives","ETHF0:USTF0",1756758998325,6.00284588,4339.3,4339.2,3.226364]
["bitfinex-derivatives","ETHF0:USTF0",1756758999628,6.00284588,4339.3,4339.2,3.531564]
["bitfinex-derivatives","ETHF0:USTF0",1756759000029,6.00284588,4339.3,4339.2,3.35863754]
["bitfinex-derivatives","ETHF0:USTF0",1756759000422,6.00284588,4339.3,4339.2,3.56393754]
["bitfinex-derivatives","ETHF0:USTF0",1756759000822,1.30274588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759001029,1.53974588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759001925,1.30274588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759002128,1.53974588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759004427,1.30274588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759004632,1.53974588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759005234,1.30274588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759005426,1.53974588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759005929,1.74024588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759009837,1.53874588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759010233,2.25434588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759010838,1.94754588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759011137,1.73924588,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759015039,1.73849389,4339.3,4339.2,3.75603754]
["bitfinex-derivatives","ETHF0:USTF0",1756759015645,1.73849389,4339.3,4339.2,2.88051361]
["bitfinex-derivatives","ETHF0:USTF0",1756759015646,6.25359389,4339.3,4339.2,2.88051361]
["bitfinex-derivatives","ETHF0:USTF0",1756759016138,2.25359389,4339.3,4339.2,3.17451361]
["bitfinex-derivatives","ETHF0:USTF0",1756759017239,2.25359389,4339.3,4339.2,2.88051361]
["bitfinex-derivatives","ETHF0:USTF0",1756759018041,6.48404389,4339.3,4338.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759018240,0.4088,4338.2,4338.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756759018432,1.6447,4338.2,4338.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756759018634,1.6447,4338.2,4336.5,41.1113271]
["bitfinex-derivatives","ETHF0:USTF0",1756759018635,0.7156,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759018934,0.7156,4337.8,4337.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759018935,0.85163134,4337.7,4337.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759019134,1.26043134,4337.7,4337.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759019331,1.26043134,4337.7,4337.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756759019332,2.56713134,4337.7,4337.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756759019533,0.2005,4337.1,4337.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756759019839,0.236,4337.2,4337.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756759020027,0.236,4337.2,4337.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759020230,0.1152,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759020231,0.3512,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759020434,0.1152,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759020740,0.3157,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759020935,0.3512,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759021335,0.5517,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759021731,0.3512,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759022039,0.1152,4337.3,4337.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756759022534,0.1152,4337.3,4337.2,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1756759025942,0.4088,4335.1,4333.2,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1756759026142,3.2078,4334.7,4333.2,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1756759026346,0.8882125,4334.6,4332.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756759026549,0.39595235,4334.5,4332.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756759026841,0.2941,4334.3,4333.2,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756759027044,1.18616485,4334.2,4333.2,0.89833384]
["bitfinex-derivatives","ETHF0:USTF0",1756759027241,0.9999,4333.3,4333.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756759027439,0.29795235,4333.3,4333.2,1.06924856]
["bitfinex-derivatives","ETHF0:USTF0",1756759027634,4.50565235,4333.3,4332.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756759027838,2.893,4332.7,4332.6,0.96311472]
["bitfinex-derivatives","ETHF0:USTF0",1756759028146,2.893,4332.7,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759028147,0.3494,4332.6,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759028440,3.2078,4333.2,4332.6,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756759028649,0.36070005,4333.1,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759028842,0.36070005,4333.0,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759029140,0.3068,4332.8,4332.2,6.43937712]
["bitfinex-derivatives","ETHF0:USTF0",1756759029347,0.36068266,4332.7,4332.2,6.43937712]
["bitfinex-derivatives","ETHF0:USTF0",1756759029545,0.36068266,4332.6,4332.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1756759029742,0.36068266,4332.5,4332.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1756759029948,0.36068266,4332.4,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759030348,0.25454882,4332.4,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759030549,0.25454882,4332.4,4332.3,0.47781999]
["bitfinex-derivatives","ETHF0:USTF0",1756759030750,3.2078,4333.3,4332.3,4.47781999]
["bitfinex-derivatives","ETHF0:USTF0",1756759030936,3.2078,4333.3,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759031142,3.2078,4333.3,4332.4,0.23079999]
["bitfinex-derivatives","ETHF0:USTF0",1756759031745,3.2078,4333.3,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759032146,3.2078,4333.3,4332.3,0.47779999]
["bitfinex-derivatives","ETHF0:USTF0",1756759032343,3.2078,4333.3,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759032548,3.2078,4333.3,4332.3,0.47779999]
["bitfinex-derivatives","ETHF0:USTF0",1756759032851,3.2078,4333.3,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759033343,0.2955,4333.2,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759033544,0.4968,4333.2,4332.2,6.43937712]
["bitfinex-derivatives","ETHF0:USTF0",1756759033749,0.1208,4333.0,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759033951,0.2955,4332.9,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759034146,3.5033,4333.3,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759034540,3.5033,4333.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759034744,3.5033,4333.9,4332.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759035247,3.5033,4333.9,4332.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756759035445,3.2078,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759035755,3.2078,4333.9,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759036254,0.4968,4334.3,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759037951,0.6988,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759038163,0.6988,4333.4,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756759041457,0.6988,4333.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759041458,3.2078,4331.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759041656,3.2078,4328.4,4328.3,1.46142676]
["bitfinex-derivatives","ETHF0:USTF0",1756759041861,0.69876867,4328.4,4327.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756759042156,0.69876867,4328.3,4327.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759042359,0.69876867,4328.2,4327.0,0.18582495]
["bitfinex-derivatives","ETHF0:USTF0",1756759042556,0.85676867,4328.1,4327.0,1.46639128]
["bitfinex-derivatives","ETHF0:USTF0",1756759042859,1.01982317,4328.0,4327.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756759043061,1.01982317,4327.9,4327.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759043249,3.2078,4327.7,4327.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759043451,4.22453703,4327.7,4327.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759043759,4.22453703,4327.7,4327.6,1.58354836]
["bitfinex-derivatives","ETHF0:USTF0",1756759043948,2.94428867,4327.7,4327.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759044153,1.01673703,4327.7,4327.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759044451,1.01673703,4327.7,4327.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759045260,0.71252087,4327.7,4327.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759045560,3.2078,4328.7,4328.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759045761,3.92033796,4328.7,4328.6,0.48944292]
["bitfinex-derivatives","ETHF0:USTF0",1756759045959,3.92033796,4328.7,4328.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759046264,0.71253796,4328.7,4328.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759046760,0.71253796,4328.7,4328.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759046966,4.43518148,4330.5,4329.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759047258,3.2078,4329.9,4329.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759047563,3.2078,4329.9,4329.6,0.13004072]
["bitfinex-derivatives","ETHF0:USTF0",1756759047764,3.2078,4329.9,4329.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756759048562,0.1735,4329.8,4327.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756759048765,3.2078,4329.2,4329.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756759049159,3.2078,4329.7,4329.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756759049664,3.2078,4329.7,4329.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756759051566,1.22738148,4329.5,4329.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756759051769,3.2078,4329.2,4329.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756759051973,3.2078,4329.2,4329.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756759052265,3.3813,4329.2,4328.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759052461,3.2078,4328.7,4328.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756759052658,3.2078,4328.7,4328.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759052961,1.22738148,4329.1,4329.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756759053174,3.2078,4329.2,4328.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759053363,3.2078,4329.2,4328.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759053560,3.2078,4329.2,4329.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756759053865,3.2078,4329.2,4329.1,0.13001974]
["bitfinex-derivatives","ETHF0:USTF0",1756759054058,0.5005,4329.2,4329.1,4.13001974]
["bitfinex-derivatives","ETHF0:USTF0",1756759054663,0.5005,4329.2,4329.1,44.93001974]
["bitfinex-derivatives","ETHF0:USTF0",1756759055271,0.5005,4329.2,4329.1,45.19101974]
["bitfinex-derivatives","ETHF0:USTF0",1756759055661,0.5005,4329.2,4329.1,40.93001974]
["bitfinex-derivatives","ETHF0:USTF0",1756759055972,0.5005,4329.2,4329.1,0.39101974]
["bitfinex-derivatives","ETHF0:USTF0",1756759056673,0.5005,4329.2,4329.1,0.13001974]
["bitfinex-derivatives","ETHF0:USTF0",1756759056863,0.5005,4329.2,4329.1,0.39101974]
["bitfinex-derivatives","ETHF0:USTF0",1756759058863,1.17693958,4329.2,4329.1,0.39101974]
["bitfinex-derivatives","ETHF0:USTF0",1756759062474,1.17693958,4329.2,4329.1,4.39101974]
["bitfinex-derivatives","ETHF0:USTF0",1756759062970,0.5005,4329.2,4329.1,45.19101974]
["bitfinex-derivatives","ETHF0:USTF0",1756759063668,3.2078,4330.2,4329.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759063874,0.65562877,4330.1,4329.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759064075,0.65562877,4330.0,4329.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759065471,0.3001,4329.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759065774,0.3001,4329.4,4328.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756759065973,0.3001,4329.2,4328.3,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756759066169,0.65562877,4329.1,4328.3,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756759066369,0.65562877,4329.0,4328.3,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756759066572,0.65562877,4328.9,4328.3,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756759066766,0.95572877,4328.8,4328.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759066972,0.65562877,4328.7,4328.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756759067171,3.02228976,4326.6,4323.7,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756759067369,1.55462877,4328.6,4325.2,0.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1756759067370,3.2078,4325.7,4325.2,0.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1756759067676,0.90659366,4325.6,4323.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759067976,1.21111997,4324.7,4323.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756759068281,1.84771363,4324.6,4322.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756759068471,1.21111997,4324.4,4322.9,0.33983619]
["bitfinex-derivatives","ETHF0:USTF0",1756759068673,0.90659366,4324.5,4322.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759068674,0.9999,4322.9,4322.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756759068873,0.63538727,4322.8,4322.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756759069074,3.2078,4323.1,4322.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756759069075,0.63538727,4322.7,4322.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756759069269,3.2078,4323.6,4323.0,0.77283619]
["bitfinex-derivatives","ETHF0:USTF0",1756759069474,0.63478921,4323.5,4323.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759069673,0.63478921,4323.4,4323.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759069981,0.63478921,4323.4,4323.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756759069982,3.2078,4324.1,4324.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759070170,3.2078,4324.1,4323.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759070371,0.9999,4324.1,4323.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756759070577,0.9999,4324.1,4324.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759072080,0.9999,4324.1,4324.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759073178,0.9895546,4324.1,4324.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759073482,0.9895546,4324.1,4324.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759073985,0.9895546,4324.1,4324.0,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1756759074880,0.9895546,4324.1,4324.0,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1756759075088,0.9895546,4324.1,4324.0,41.91926]
["bitfinex-derivatives","ETHF0:USTF0",1756759075284,0.9895546,4324.1,4324.0,45.91926]
["bitfinex-derivatives","ETHF0:USTF0",1756759075480,3.2078,4325.2,4324.7,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756759075683,3.2078,4325.2,4323.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1756759075882,3.2078,4325.2,4323.1,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1756759075883,3.2078,4322.8,4320.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759076187,3.2078,4322.8,4319.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756759076188,3.2078,4320.4,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756759076389,3.2078,4320.9,4320.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759076587,3.2078,4320.9,4320.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756759076788,3.2078,4320.9,4320.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759077188,3.2078,4320.9,4320.8,0.01714831]
["bitfinex-derivatives","ETHF0:USTF0",1756759077491,3.2078,4320.9,4320.8,0.32624831]
["bitfinex-derivatives","ETHF0:USTF0",1756759077681,3.2078,4321.5,4320.8,0.80251794]
["bitfinex-derivatives","ETHF0:USTF0",1756759077881,3.2078,4321.3,4320.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756759078092,3.2078,4321.3,4320.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756759078293,3.2078,4321.3,4320.8,0.77341794]
["bitfinex-derivatives","ETHF0:USTF0",1756759078698,0.9999,4320.9,4320.8,0.77341794]
["bitfinex-derivatives","ETHF0:USTF0",1756759079085,0.9999,4320.9,4320.8,0.49341794]
["bitfinex-derivatives","ETHF0:USTF0",1756759079288,4.9999,4320.9,4320.8,0.49341794]
["bitfinex-derivatives","ETHF0:USTF0",1756759079894,5.23134,4320.9,4318.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759080191,3.2078,4319.0,4318.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756759080393,3.2078,4319.0,4318.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759080590,3.2078,4319.0,4318.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759080900,3.2078,4320.1,4319.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759081090,3.2078,4320.1,4319.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756759081295,0.1174,4322.4,4319.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756759081296,3.2078,4319.4,4319.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759081595,3.2078,4319.9,4319.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759081798,0.9999,4319.3,4319.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759081988,0.9999,4319.3,4319.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756759082501,0.9999,4319.3,4319.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759082697,0.9999,4319.3,4319.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759082993,0.9999,4319.3,4315.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759082994,3.2078,4317.3,4315.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759083191,3.2078,4316.5,4316.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756759083392,3.2078,4317.0,4316.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759083599,3.2078,4317.0,4316.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759083898,3.2078,4317.0,4316.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756759083899,3.2078,4317.0,4316.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759084200,0.41701,4316.3,4315.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759084493,3.2078,4316.3,4315.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759084698,3.2078,4316.3,4315.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759084894,3.2078,4316.3,4316.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759085199,3.2078,4317.0,4316.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756759085596,3.2078,4317.0,4316.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759085798,3.2078,4317.0,4316.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756759085994,3.2078,4317.0,4316.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759086200,3.2078,4317.0,4315.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756759086201,0.9999,4316.8,4316.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756759086897,0.9999,4316.8,4316.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759087097,3.2078,4316.3,4316.1,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756759087397,3.2078,4316.3,4314.8,3.52754576]
["bitfinex-derivatives","ETHF0:USTF0",1756759087598,0.9999,4316.8,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756759087599,3.2078,4314.9,4314.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759087901,3.2078,4314.3,4314.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759088097,3.2078,4315.0,4314.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756759088291,0.9999,4314.3,4314.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759088491,4.2077,4314.3,4314.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756759088798,3.2078,4314.3,4314.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756759088998,4.2077,4314.3,4314.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756759089299,4.2077,4314.3,4314.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756759089495,0.9999,4314.3,4314.2,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756759090090,0.9999,4314.3,4314.2,4.62350402]
["bitfinex-derivatives","ETHF0:USTF0",1756759090296,0.9999,4314.3,4314.2,45.42350402]
["bitfinex-derivatives","ETHF0:USTF0",1756759090690,3.2078,4316.0,4314.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756759090893,3.2078,4316.0,4315.6,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1756759091200,3.2078,4316.0,4315.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759091401,3.2078,4316.7,4315.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759091604,3.2078,4316.7,4316.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756759091803,3.2078,4317.3,4316.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759092204,3.2078,4317.3,4316.9,0.03183866]
["bitfinex-derivatives","ETHF0:USTF0",1756759092503,3.2078,4317.3,4317.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756759093402,3.2078,4317.3,4317.1,0.03183866]
["bitfinex-derivatives","ETHF0:USTF0",1756759093701,3.62472,4317.3,4317.1,0.03183866]
["bitfinex-derivatives","ETHF0:USTF0",1756759094100,3.2078,4317.3,4317.1,0.47063866]
["bitfinex-derivatives","ETHF0:USTF0",1756759094303,3.2078,4317.3,4317.2,0.03183866]
["bitfinex-derivatives","ETHF0:USTF0",1756759094505,3.2078,4317.3,4317.2,0.47063866]
["bitfinex-derivatives","ETHF0:USTF0",1756759095602,3.2078,4317.3,4317.2,4.47063866]
["bitfinex-derivatives","ETHF0:USTF0",1756759096101,3.2078,4317.8,4317.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756759096398,3.2078,4317.8,4317.5,0.03183866]
["bitfinex-derivatives","ETHF0:USTF0",1756759096699,3.2078,4317.8,4317.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759096906,3.2078,4317.8,4317.7,41.28904375]
["bitfinex-derivatives","ETHF0:USTF0",1756759097205,3.2078,4318.3,4318.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756759097406,3.2078,4318.3,4318.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756759097802,3.2078,4318.3,4318.2,4.972056]
["bitfinex-derivatives","ETHF0:USTF0",1756759098099,0.0628,4319.7,4318.2,4.972056]
["bitfinex-derivatives","ETHF0:USTF0",1756759098100,3.2078,4318.8,4318.7,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1756759098306,3.2078,4318.8,4318.7,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1756759098706,3.2078,4318.8,4318.7,41.94857]
["bitfinex-derivatives","ETHF0:USTF0",1756759099000,3.2078,4318.8,4318.7,46.012226]
["bitfinex-derivatives","ETHF0:USTF0",1756759099398,3.2078,4319.5,4318.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756759099600,3.2078,4319.5,4319.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759099802,3.2078,4319.5,4318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759100000,0.0628,4319.5,4319.4,0.063656]
["bitfinex-derivatives","ETHF0:USTF0",1756759100200,3.2706,4319.5,4319.4,0.355656]
["bitfinex-derivatives","ETHF0:USTF0",1756759100898,7.2706,4319.5,4319.4,0.292856]
["bitfinex-derivatives","ETHF0:USTF0",1756759101106,7.2706,4319.5,4319.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756759101606,3.2706,4319.5,4319.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756759102194,7.2706,4319.5,4319.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756759102501,7.48468698,4319.5,4319.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756759102898,1.04178,4319.3,4318.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756759103107,3.62457,4318.7,4318.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756759103802,3.62457,4318.7,4317.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756759103803,7.42225721,4318.7,4317.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756759104002,3.2078,4317.7,4317.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756759104202,3.2078,4317.7,4317.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756759104405,4.2077,4317.7,4317.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756759104604,4.2077,4317.7,4317.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756759105506,8.42313442,4317.7,4316.9,1.1117543]
["bitfinex-derivatives","ETHF0:USTF0",1756759105699,3.2078,4317.0,4316.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756759106201,4.2077,4317.0,4316.9,1.1117543]
["bitfinex-derivatives","ETHF0:USTF0",1756759107204,4.42332595,4317.0,4316.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756759107705,4.42332595,4317.0,4316.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756759108307,4.42347153,4317.0,4316.9,1.55363698]
["bitfinex-derivatives","ETHF0:USTF0",1756759108504,3.2078,4316.1,4315.1,0.31783009]
["bitfinex-derivatives","ETHF0:USTF0",1756759108703,3.2078,4315.2,4313.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759109008,0.9999,4315.2,4313.7,1.6510747]
["bitfinex-derivatives","ETHF0:USTF0",1756759109205,3.2078,4313.8,4313.7,4.52815841]
["bitfinex-derivatives","ETHF0:USTF0",1756759109408,4.42342897,4313.8,4313.7,3.61488371]
["bitfinex-derivatives","ETHF0:USTF0",1756759109602,4.42342897,4313.8,4313.7,3.17608371]
["bitfinex-derivatives","ETHF0:USTF0",1756759109808,4.42342897,4313.8,4313.7,4.82715841]
["bitfinex-derivatives","ETHF0:USTF0",1756759110404,4.2077,4313.8,4313.7,4.82715841]
["bitfinex-derivatives","ETHF0:USTF0",1756759110909,4.43989207,4313.8,4313.7,4.84643706]
["bitfinex-derivatives","ETHF0:USTF0",1756759111105,3.2078,4315.1,4313.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759111310,3.2078,4315.1,4313.7,5.96935335]
["bitfinex-derivatives","ETHF0:USTF0",1756759111311,0.23221357,4315.0,4314.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759111514,3.2078,4315.1,4315.0,1.6510747]
["bitfinex-derivatives","ETHF0:USTF0",1756759111704,3.2078,4315.1,4314.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759111904,3.2078,4315.1,4315.0,2.0898747]
["bitfinex-derivatives","ETHF0:USTF0",1756759112409,3.2078,4315.1,4315.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759112710,3.2078,4315.1,4315.0,2.0898747]
["bitfinex-derivatives","ETHF0:USTF0",1756759112906,3.2078,4315.1,4315.0,2.2664747]
["bitfinex-derivatives","ETHF0:USTF0",1756759113111,3.2078,4315.1,4315.0,2.29917508]
["bitfinex-derivatives","ETHF0:USTF0",1756759113507,3.2078,4315.1,4315.0,6.29917508]
["bitfinex-derivatives","ETHF0:USTF0",1756759113708,3.62483,4316.0,4315.0,6.29917508]
["bitfinex-derivatives","ETHF0:USTF0",1756759113910,3.2078,4315.5,4315.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759114110,3.2078,4315.5,4315.3,0.03270038]
["bitfinex-derivatives","ETHF0:USTF0",1756759114306,3.2078,4315.5,4315.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759114511,3.2078,4315.5,4315.4,2.0898747]
["bitfinex-derivatives","ETHF0:USTF0",1756759115111,3.2078,4315.5,4315.4,2.12257508]
["bitfinex-derivatives","ETHF0:USTF0",1756759115307,3.2078,4315.5,4315.4,0.03270038]
["bitfinex-derivatives","ETHF0:USTF0",1756759115513,3.62488,4315.5,4315.4,0.03270038]
["bitfinex-derivatives","ETHF0:USTF0",1756759119214,3.62488,4315.5,4312.5,10.43415]
["bitfinex-derivatives","ETHF0:USTF0",1756759119412,10.4366,4311.6,4309.9,2.05107615]
["bitfinex-derivatives","ETHF0:USTF0",1756759119613,3.2078,4310.5,4309.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756759119814,3.62547,4309.4,4309.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756759120112,0.41769,4309.2,4309.1,4.89886174]
["bitfinex-derivatives","ETHF0:USTF0",1756759120310,3.2078,4309.4,4309.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1756759120518,3.2078,4309.4,4309.1,5.33766174]
["bitfinex-derivatives","ETHF0:USTF0",1756759120815,3.2078,4309.4,4309.2,2.35006046]
["bitfinex-derivatives","ETHF0:USTF0",1756759121017,0.2212,4309.3,4309.2,0.03186046]
["bitfinex-derivatives","ETHF0:USTF0",1756759121222,3.2078,4309.4,4309.2,0.03186046]
["bitfinex-derivatives","ETHF0:USTF0",1756759121421,0.9999,4309.3,4309.2,0.03186046]
["bitfinex-derivatives","ETHF0:USTF0",1756759121922,1.2211,4309.3,4309.2,0.03186046]
["bitfinex-derivatives","ETHF0:USTF0",1756759122118,1.2211,4309.3,4307.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756759122322,3.2078,4308.6,4308.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759122525,3.2078,4308.6,4308.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756759123214,0.1893,4308.5,4307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759123411,0.1893,4308.5,4307.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759123611,3.2078,4308.4,4307.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759123919,3.2078,4307.9,4307.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759124217,3.2078,4307.9,4307.5,43.38066174]
["bitfinex-derivatives","ETHF0:USTF0",1756759124218,3.2078,4308.5,4308.4,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756759124514,3.2078,4307.5,4305.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759124711,3.2078,4306.9,4305.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756759124913,3.7786,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759125113,3.7786,4307.6,4307.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756759125114,0.5708,4307.5,4307.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756759125314,3.2078,4307.6,4307.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756759125520,1.5707,4307.3,4307.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756759126222,0.5708,4307.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759126411,3.2078,4306.0,4305.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756759126611,3.2078,4306.3,4305.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756759126812,0.5708,4306.8,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759127013,3.2078,4307.0,4306.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756759127318,0.41794,4306.6,4306.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756759127520,0.9999,4306.6,4306.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756759128021,0.9999,4306.6,4306.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756759128412,0.9999,4306.6,4306.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756759128616,0.9999,4306.6,4306.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756759129020,0.9999,4306.6,4306.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756759129214,4.9999,4306.6,4304.2,3.25259918]
["bitfinex-derivatives","ETHF0:USTF0",1756759129423,3.2078,4304.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759129622,0.322,4304.2,4300.2,0.00682035]
["bitfinex-derivatives","ETHF0:USTF0",1756759129919,3.2078,4301.9,4300.2,0.00682035]
["bitfinex-derivatives","ETHF0:USTF0",1756759130221,0.9999,4302.8,4297.2,2.87904367]
["bitfinex-derivatives","ETHF0:USTF0",1756759130222,0.54705753,4301.8,4297.2,2.87904367]
["bitfinex-derivatives","ETHF0:USTF0",1756759130427,0.22305753,4301.7,4297.3,8.21462035]
["bitfinex-derivatives","ETHF0:USTF0",1756759130718,0.9999,4301.1,4297.2,2.91953056]
["bitfinex-derivatives","ETHF0:USTF0",1756759130918,0.55105753,4301.0,4297.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759131121,0.55105753,4300.9,4297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759131426,3.2078,4298.8,4298.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759131622,3.2078,4300.0,4298.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756759131825,3.2078,4300.1,4294.8,2.64270571]
["bitfinex-derivatives","ETHF0:USTF0",1756759132024,3.2078,4300.1,4293.0,4.0728474]
["bitfinex-derivatives","ETHF0:USTF0",1756759132025,3.7786,4298.3,4295.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756759132319,3.2078,4297.9,4297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759132519,3.2078,4299.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759132723,3.2078,4299.1,4296.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756759132724,3.2078,4298.2,4297.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759133021,3.2078,4298.6,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759133327,0.5708,4301.1,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759133521,3.2078,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759133714,3.2078,4300.8,4296.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756759133715,0.5708,4300.4,4300.3,0.00807701]
["bitfinex-derivatives","ETHF0:USTF0",1756759133918,0.5708,4300.3,4298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759134118,0.5708,4298.9,4297.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759134320,0.9999,4300.4,4296.6,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1756759134321,3.2078,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759134516,3.2078,4300.4,4299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756759134831,3.2078,4301.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759135214,0.2222,4303.0,4299.9,0.02151506]
["bitfinex-derivatives","ETHF0:USTF0",1756759135215,0.5708,4300.5,4299.9,0.02151506]
["bitfinex-derivatives","ETHF0:USTF0",1756759135418,0.5708,4299.9,4298.3,33.798]
["bitfinex-derivatives","ETHF0:USTF0",1756759135725,0.5708,4299.9,4297.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756759135726,3.2078,4298.8,4298.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759135918,0.9999,4298.4,4298.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759136121,0.9999,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759136326,4.2077,4298.3,4297.1,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1756759136526,0.5708,4297.5,4297.1,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1756759136732,3.2078,4297.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759137028,3.2078,4296.4,4296.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759137218,3.2078,4296.4,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759137418,3.2078,4295.7,4295.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759137623,3.2078,4295.8,4295.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756759137827,0.5708,4296.8,4295.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756759138025,0.9999,4295.4,4295.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756759138225,0.5708,4296.8,4295.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759138422,0.5742,4298.0,4295.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759138423,0.5708,4297.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759138620,3.2078,4298.0,4296.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756759138815,3.2078,4297.9,4296.7,33.816]
["bitfinex-derivatives","ETHF0:USTF0",1756759139031,3.2078,4297.3,4296.7,33.816]
["bitfinex-derivatives","ETHF0:USTF0",1756759139226,3.2078,4297.3,4296.7,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756759139435,3.7786,4297.3,4296.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759139625,0.5708,4297.2,4296.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759140531,0.5708,4297.2,4297.0,0.01551361]
["bitfinex-derivatives","ETHF0:USTF0",1756759140826,0.793,4297.0,4295.2,36.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756759141025,0.5708,4296.5,4295.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759141325,3.43,4297.0,4296.1,0.01551361]
["bitfinex-derivatives","ETHF0:USTF0",1756759141528,1.63750613,4306.6,4296.1,0.01551361]
["bitfinex-derivatives","ETHF0:USTF0",1756759141529,3.2078,4297.5,4296.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759141827,3.2078,4297.6,4296.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756759142126,3.2078,4297.7,4297.0,0.01551361]
["bitfinex-derivatives","ETHF0:USTF0",1756759142325,0.5708,4298.2,4297.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759142627,3.2078,4298.0,4297.0,0.01551361]
["bitfinex-derivatives","ETHF0:USTF0",1756759142819,0.98966,4297.1,4297.0,0.01551361]
["bitfinex-derivatives","ETHF0:USTF0",1756759143020,0.41889,4296.9,4296.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759143226,3.2078,4296.7,4296.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759143526,3.2078,4296.7,4295.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759143527,0.5708,4296.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759143720,3.7786,4296.6,4295.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756759144025,3.2078,4296.1,4295.2,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1756759144332,3.2078,4296.7,4295.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756759144528,0.1163,4296.9,4294.7,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1756759144529,3.2078,4295.6,4294.7,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1756759144729,0.5708,4295.0,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756759144924,3.2078,4295.7,4294.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759145125,3.2078,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759145328,0.1163,4296.9,4296.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756759145531,0.1163,4296.9,4296.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759145736,0.5708,4297.7,4296.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756759146025,3.2078,4297.0,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759146237,3.7786,4297.0,4296.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759146422,3.0778333,4296.4,4296.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759146628,3.0778333,4296.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759146934,3.2078,4295.5,4295.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759147127,0.2329,4295.2,4295.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756759147428,0.2222,4297.5,4295.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759147429,3.2078,4297.5,4295.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759147634,0.5708,4298.4,4297.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759147929,0.5708,4299.2,4297.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759148134,0.5708,4299.2,4297.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759148329,0.349,4300.1,4297.3,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756759148633,0.5708,4299.2,4297.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759148927,0.2222,4298.0,4297.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759149130,0.7708,4297.9,4294.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759149432,0.5708,4297.9,4295.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756759149619,0.5708,4297.8,4295.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759150020,0.5708,4297.8,4295.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756759150231,0.5708,4297.8,4296.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756759150433,0.5708,4299.2,4297.2,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756759150627,0.5708,4299.2,4297.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759150930,0.5708,4299.2,4297.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759151126,0.8613,4298.7,4297.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759151328,0.8613,4297.4,4296.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1756759151532,0.8613,4297.4,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759151533,0.8613,4297.4,4295.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759151725,0.3436,4298.0,4295.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759151726,0.8613,4297.9,4295.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759151929,0.8613,4297.9,4295.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756759152125,0.8613,4297.9,4295.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759152334,0.8613,4299.2,4297.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759152528,0.8613,4299.2,4297.5,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1756759152729,0.8613,4299.2,4297.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759152935,0.8613,4299.2,4297.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759153441,0.8613,4299.2,4297.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756759153732,0.8613,4300.1,4298.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759153926,0.8613,4300.1,4298.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759154126,0.8613,4300.1,4298.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759154323,0.8613,4300.1,4298.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759154529,0.8613,4300.9,4299.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756759154726,0.8613,4300.9,4299.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759154933,0.8613,4301.9,4300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759155329,0.8613,4301.9,4300.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759155528,0.8613,4302.9,4301.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756759155724,0.8613,4302.9,4301.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759155928,0.3436,4304.0,4301.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756759156139,0.8613,4303.9,4301.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759156442,0.8613,4304.9,4303.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759156740,0.8613,4305.9,4303.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759156933,0.8613,4305.9,4304.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756759157130,0.8613,4306.9,4304.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759157334,0.8613,4307.9,4305.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756759157530,0.8613,4307.9,4306.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759157726,0.8613,4307.9,4306.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756759157925,0.8613,4307.9,4306.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759158330,0.8613,4307.9,4306.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756759158534,0.8613,4307.9,4306.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759158535,0.8613,4307.9,4306.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756759158734,0.8613,4308.9,4306.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759158936,0.8613,4307.9,4305.9,34.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756759159240,0.8613,4307.9,4306.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756759159537,0.8613,4307.3,4305.9,34.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756759159729,0.8613,4307.3,4306.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756759159928,0.4179,4307.1,4306.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759160130,0.41797,4306.4,4305.9,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1756759160331,0.41793,4306.8,4305.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759160534,0.8613,4306.7,4305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759160731,0.8613,4306.7,4306.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756759160931,0.8613,4307.9,4306.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759161134,0.41792,4306.9,4306.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759161435,0.41799,4306.2,4306.1,34.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756759161635,0.8613,4307.8,4306.1,34.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756759162141,0.8613,4307.8,4306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759162353,0.8613,4307.9,4306.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759162537,0.344,4307.9,4306.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756759162841,0.8613,4307.9,4306.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756759163041,0.8613,4308.9,4306.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759163247,0.8613,4308.9,4306.2,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1756759163248,0.8613,4308.9,4307.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756759163439,0.8613,4308.9,4307.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759163742,0.8613,4308.9,4307.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759163934,0.8613,4309.9,4307.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759164135,0.3436,4310.0,4307.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756759164345,1.44436741,4309.9,4307.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759164541,0.58305221,4309.8,4307.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759164840,0.8613,4309.7,4307.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759165041,0.58306768,4309.6,4306.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759165245,1.2033,4309.5,4306.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759165638,0.92441732,4309.4,4306.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759165834,0.8613,4309.3,4306.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759166239,3.2078,4309.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759166545,3.2078,4307.9,4307.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759167045,3.2078,4307.4,4307.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759167646,0.9999,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759167852,0.9999,4307.1,4306.1,42.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756759167853,3.2078,4306.8,4306.1,42.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756759168147,3.2078,4306.8,4306.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759168342,3.2078,4308.3,4306.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759168549,3.2078,4308.3,4306.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756759168550,3.2078,4309.1,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759168843,3.2078,4309.6,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759169046,0.4177,4309.1,4309.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756759169248,3.6255,4309.1,4308.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759169451,0.4178,4308.0,4307.8,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1756759169639,0.4178,4308.0,4307.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756759169944,0.41793,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759170144,0.41793,4306.7,4306.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756759170452,0.41796,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759170744,0.41791,4307.0,4306.4,41.139]
["bitfinex-derivatives","ETHF0:USTF0",1756759170943,0.41792,4306.8,4306.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759171549,0.41788,4307.3,4306.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756759171747,0.41789,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759171949,0.41794,4306.6,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759172244,0.41794,4306.6,4306.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756759172636,0.41794,4306.6,4306.5,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756759173139,0.0229,4306.6,4306.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1756759174743,0.0229,4306.6,4306.5,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1756759176244,3.6255,4309.1,4307.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756759176450,0.41772,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759176650,3.2078,4309.1,4308.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756759176846,0.76132,4309.0,4308.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756759177038,3.2078,4309.6,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759177238,3.2078,4309.6,4309.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756759178053,0.8613,4310.1,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759178256,0.8613,4310.1,4309.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756759178448,0.1,4310.2,4309.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756759178648,0.1,4310.2,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756759179253,0.1,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759179455,0.1,4310.2,4310.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756759179749,0.9613,4310.2,4310.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756759179944,0.9613,4310.2,4310.1,44.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756759180452,0.1,4310.2,4310.1,44.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756759182359,1.0999,4310.2,4310.1,44.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756759184855,0.8653,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759185059,0.1157,4309.0,4308.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756759185453,0.9999,4308.7,4308.6,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1756759185646,0.9999,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759185647,1.8652,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759185853,0.8653,4308.4,4308.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756759186355,1.8652,4308.2,4308.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756759186750,0.9999,4308.2,4308.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756759186947,0.9999,4308.2,4308.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1756759187547,0.9999,4308.2,4308.1,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1756759188554,0.1157,4309.0,4308.1,45.54679]
["bitfinex-derivatives","ETHF0:USTF0",1756759188756,0.1157,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759189062,0.1157,4309.0,4308.9,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756759189754,0.1157,4309.0,4308.9,44.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756759189962,3.2078,4306.0,4303.2,4.0728474]
["bitfinex-derivatives","ETHF0:USTF0",1756759190255,3.2078,4306.0,4300.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759190256,1.21111997,4303.7,4300.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759190457,1.21111997,4303.0,4299.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759190651,2.05308354,4304.7,4299.0,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1756759190652,1.21111997,4302.2,4300.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759190855,1.21111997,4301.2,4299.0,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1756759191053,1.21111997,4300.7,4298.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759191255,0.81283507,4300.6,4298.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759191554,2.02300485,4300.5,4298.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759191748,2.02300485,4300.5,4297.4,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1756759191749,1.21111997,4300.2,4298.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759191948,0.62768758,4300.1,4297.8,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759192252,0.62768758,4300.1,4297.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756759192253,0.81194356,4300.0,4297.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756759192449,0.62768758,4299.9,4297.8,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759192646,0.87282395,4299.8,4298.0,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759192857,0.87282395,4299.7,4297.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756759193058,0.87282395,4299.6,4297.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756759193258,0.87282395,4299.5,4297.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756759193452,0.5542,4298.0,4297.9,4.71518293]
["bitfinex-derivatives","ETHF0:USTF0",1756759193654,0.5542,4298.0,4297.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756759193860,0.5542,4298.0,4297.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756759194450,3.762,4298.0,4297.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759194654,3.762,4298.0,4297.9,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759195256,3.762,4298.0,4297.9,5.27038293]
["bitfinex-derivatives","ETHF0:USTF0",1756759195456,3.762,4298.0,4297.9,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759196557,3.762,4298.0,4297.9,5.27038293]
["bitfinex-derivatives","ETHF0:USTF0",1756759196964,3.762,4298.0,4297.9,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759197352,3.762,4298.0,4297.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759197555,3.762,4298.0,4297.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759198264,3.762,4298.0,4297.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756759198960,3.762,4298.0,4297.8,4.48318293]
["bitfinex-derivatives","ETHF0:USTF0",1756759199157,3.762,4298.0,4297.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759199360,0.9999,4297.9,4297.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759199561,3.2078,4298.0,4297.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759199960,0.9999,4297.8,4297.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759200468,3.2078,4299.6,4297.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759200664,0.27548293,4299.3,4298.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759200861,0.27548293,4299.3,4298.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756759200862,3.2078,4299.6,4298.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759201061,3.2078,4299.6,4298.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756759201062,0.41869,4298.9,4298.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759201360,0.27548293,4299.0,4298.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759201565,3.2078,4299.0,4298.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759202357,3.48328293,4299.0,4298.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759202661,0.41861,4299.8,4298.9,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756759202865,0.8653,4299.4,4299.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759203163,1.04637,4300.4,4299.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759203164,0.41854,4300.4,4299.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759203365,0.8653,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759203566,0.8653,4300.6,4299.6,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1756759203567,1.04632,4300.6,4299.6,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1756759203860,3.62637,4300.2,4299.6,33.55551707]
["bitfinex-derivatives","ETHF0:USTF0",1756759204064,0.3235,4301.1,4299.6,33.55551707]
["bitfinex-derivatives","ETHF0:USTF0",1756759204065,0.8653,4300.8,4299.6,33.55551707]
["bitfinex-derivatives","ETHF0:USTF0",1756759204262,0.1162,4300.7,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759204458,0.1162,4300.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759204658,0.1162,4300.7,4300.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759205062,0.4184,4301.9,4300.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759205262,4.0731,4302.2,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759205466,0.41848,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759205760,1.04596,4302.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759205761,1.04596,4302.1,4301.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759205966,0.8653,4301.1,4301.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759206361,0.53412,4301.7,4301.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759206562,0.1157,4301.7,4301.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759207061,0.1157,4301.7,4301.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1756759207254,1.2837,4302.0,4301.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756759207461,0.41848,4301.1,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759207762,3.2078,4301.6,4301.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756759207960,3.62624,4301.6,4301.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756759208156,0.41845,4301.5,4301.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756759208558,0.1157,4301.7,4301.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756759208766,0.1157,4301.7,4301.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759208965,3.2078,4302.7,4301.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756759209163,3.2078,4303.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759209368,3.2078,4303.2,4302.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756759209369,1.04564,4303.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759209559,3.2078,4303.7,4302.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759209560,0.8653,4303.6,4302.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759209765,3.2078,4302.9,4302.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756759210061,3.2078,4303.4,4302.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1756759210260,3.2078,4303.4,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759210871,0.8653,4303.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759210872,0.41823,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759211167,3.2078,4303.9,4303.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759212364,1.4982,4303.0,4302.9,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1756759212562,3.62607,4303.4,4302.9,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1756759212758,3.2078,4303.4,4302.9,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1756759213061,0.4513,4304.0,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759213062,0.41825,4303.6,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759213364,3.2078,4303.9,4302.9,34.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756759213559,3.2078,4303.9,4302.9,37.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756759213761,0.41822,4303.8,4302.9,37.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756759213965,0.41826,4303.5,4302.9,37.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756759214166,1.0799,4303.0,4302.9,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1756759214365,1.0799,4303.0,4302.9,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759214571,3.62607,4303.3,4302.9,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759214766,0.41828,4303.2,4302.9,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759214964,0.4183,4303.1,4302.9,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759215169,3.2078,4303.3,4302.9,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759215468,1.49827,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759215772,3.2078,4302.8,4302.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756759216171,1.0799,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759216374,3.2078,4302.8,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759216673,0.4183,4303.0,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759216870,4.25355,4303.1,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759217073,0.41836,4302.5,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759217373,4.2877,4303.1,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759217870,1.0799,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759218062,1.0799,4302.3,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759218865,0.41836,4302.4,4302.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756759219166,0.41834,4302.7,4302.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759219366,0.41835,4302.5,4302.4,0.30478121]
["bitfinex-derivatives","ETHF0:USTF0",1756759219566,1.49825,4302.5,4302.4,0.64178121]
["bitfinex-derivatives","ETHF0:USTF0",1756759220676,0.41844,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759220875,0.41844,4301.6,4301.5,3.84859881]
["bitfinex-derivatives","ETHF0:USTF0",1756759221076,1.49834,4301.6,4301.5,3.51259881]
["bitfinex-derivatives","ETHF0:USTF0",1756759221273,1.49834,4301.6,4301.5,0.30479881]
["bitfinex-derivatives","ETHF0:USTF0",1756759221475,2.12926332,4301.6,4301.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756759222271,1.04936332,4301.6,4301.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756759222576,1.0799,4301.5,4301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759222778,1.71082332,4301.5,4301.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1756759223368,1.71082332,4301.5,4301.4,1.64009514]
["bitfinex-derivatives","ETHF0:USTF0",1756759223575,1.71082332,4301.5,4301.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1756759223979,1.71082332,4301.5,4301.4,1.64018399]
["bitfinex-derivatives","ETHF0:USTF0",1756759224477,2.16212332,4301.5,4300.3,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756759224778,3.2078,4301.2,4300.4,0.30535829]
["bitfinex-derivatives","ETHF0:USTF0",1756759224977,0.63092332,4301.4,4298.3,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1756759224978,3.2078,4300.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759225280,1.0799,4300.0,4299.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756759225478,0.63092332,4299.9,4299.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756759225678,3.2078,4300.1,4299.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756759225874,0.63315387,4300.0,4299.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756759226579,0.63315387,4300.0,4299.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756759227173,0.63315387,4300.0,4299.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756759227876,0.63315387,4300.0,4299.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756759228581,0.63315387,4300.0,4299.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756759228977,0.63315387,4300.0,4299.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756759229174,4.86571388,4300.0,4298.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759229484,4.86571388,4300.0,4297.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759229485,2.29101997,4299.1,4297.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756759229680,2.29101997,4299.1,4297.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756759229681,3.2078,4298.6,4297.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756759229876,0.63315387,4298.5,4297.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756759230076,0.63315387,4298.4,4297.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756759230271,0.63315387,4298.3,4297.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756759230474,0.63315387,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759230675,0.63315387,4299.0,4298.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756759230873,0.63315387,4298.9,4298.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756759231074,3.2078,4298.6,4298.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756759231280,3.2078,4298.6,4297.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759231281,1.0799,4298.4,4297.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759231481,3.2078,4298.1,4297.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756759231681,0.63315387,4298.0,4297.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759231877,0.63315387,4297.9,4297.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756759232077,0.63315387,4297.8,4297.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759232283,0.63315387,4297.7,4297.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759232479,1.05197387,4297.7,4297.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759232987,2.13187387,4297.7,4297.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756759234487,2.13187387,4297.7,4297.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759234488,4.63315387,4297.7,4297.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759234682,0.63315387,4297.6,4296.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756759234987,3.2078,4297.2,4297.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759235188,0.63315387,4297.1,4297.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759235483,0.63315387,4297.1,4296.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756759235789,0.63315387,4297.0,4296.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756759236488,3.2078,4297.7,4296.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756759236689,0.63121444,4297.6,4296.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756759236983,3.2078,4297.2,4297.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759237188,3.2078,4297.2,4297.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756759237385,3.2078,4297.2,4297.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759237589,3.83849474,4297.2,4297.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759237785,3.2078,4297.3,4297.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756759237991,3.2078,4297.3,4297.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756759238385,3.2078,4297.9,4297.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756759238592,3.2078,4297.9,4297.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756759239192,3.2078,4297.9,4297.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756759239491,3.83800942,4297.9,4297.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756759239690,7.83800942,4297.9,4297.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759239894,0.63020942,4297.8,4297.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756759240195,0.63020942,4297.7,4297.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756759240386,4.25479,4297.9,4297.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756759240586,0.41885,4297.3,4297.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756759241186,3.2078,4297.9,4297.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759241393,0.41882,4297.6,4297.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759241592,0.41885,4297.3,4297.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756759241991,0.41885,4297.3,4297.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756759242196,0.41885,4297.3,4297.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756759243484,0.41884,4297.5,4297.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759243792,3.62658,4298.0,4297.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759244091,3.2078,4298.0,4297.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756759244290,1.04673,4299.0,4297.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756759244291,0.41873,4298.6,4297.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1756759244591,3.2078,4299.5,4298.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759244798,0.63141117,4299.4,4299.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759244983,1.04633,4300.6,4299.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759245183,0.41856,4300.3,4299.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759245383,3.2078,4300.7,4300.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759245591,0.63224178,4300.6,4300.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756759245793,3.2078,4301.3,4300.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759246098,1.04843485,4301.2,4301.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759246393,3.2078,4301.9,4301.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759246597,0.41841,4301.9,4301.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759246891,0.41838,4302.2,4302.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759247090,3.2078,4302.5,4302.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759247291,3.2078,4303.0,4302.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759247496,0.41828,4303.3,4302.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756759247691,3.2078,4303.7,4303.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759247994,0.41825,4303.6,4303.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756759248292,0.41825,4303.6,4303.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759248595,0.41825,4303.6,4303.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756759248596,4.41825,4303.6,4303.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756759248787,0.41832,4302.9,4302.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759248987,3.2078,4303.0,4302.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756759249288,3.2078,4303.5,4302.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759249691,0.41825,4303.4,4302.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759249888,3.2078,4303.5,4302.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759250294,0.41828,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759250492,0.41828,4303.2,4302.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759250789,0.41827,4303.3,4303.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759250990,0.41827,4303.3,4303.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756759251197,3.62605,4303.5,4303.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756759251388,3.62605,4303.5,4303.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759251589,3.2078,4303.5,4303.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759252188,0.41826,4303.4,4303.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759252398,0.41826,4303.4,4303.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756759252995,0.41826,4303.6,4303.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759253190,3.2078,4304.1,4303.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759253493,3.2078,4304.1,4303.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759253691,3.2078,4304.1,4303.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756759253897,0.41822,4304.0,4303.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756759254900,0.41829,4303.3,4303.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756759255199,0.41828,4303.4,4303.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756759255593,0.41828,4303.4,4303.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756759255792,0.41826,4303.6,4303.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759255997,3.2078,4304.1,4303.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759256197,3.62601,4304.1,4304.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756759256397,3.62601,4304.1,4304.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756759258001,3.62601,4304.1,4304.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756759258492,0.41817,4304.5,4304.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756759259196,0.41823,4303.9,4303.8,33.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756759259504,0.41823,4303.9,4303.8,35.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756759259894,0.41817,4304.5,4304.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759260095,0.41817,4304.5,4304.4,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756759260299,1.0469,4305.1,4304.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756759260495,1.04523,4305.3,4304.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759260696,0.41817,4304.5,4304.4,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756759260892,1.0469,4304.7,4303.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756759261097,1.0469,4303.9,4303.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756759261806,3.2078,4304.0,4303.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759262000,3.2078,4304.7,4303.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759262302,3.2078,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759262502,3.2078,4305.2,4304.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756759262704,3.2078,4305.7,4304.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759262904,3.2078,4305.7,4304.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756759263106,1.0469,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759263299,1.0469,4306.4,4305.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756759263805,1.0469,4305.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759264001,1.0469,4305.3,4304.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756759264398,1.0469,4305.3,4304.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756759264602,1.0469,4305.3,4304.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756759264901,4.2547,4305.9,4304.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756759265094,4.2547,4305.9,4305.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756759266005,0.9999,4305.1,4305.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756759266608,2.0468,4305.1,4305.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756759267009,0.9999,4305.1,4305.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756759267501,0.9999,4305.1,4305.0,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756759268293,0.9999,4305.1,4305.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756759270302,1.0469,4306.3,4305.0,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756759270508,0.41798,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759270711,0.41798,4306.3,4306.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756759271201,0.41797,4306.4,4306.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756759271411,1.0469,4306.8,4306.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756759271605,1.04472,4307.3,4306.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756759271804,1.04474,4307.2,4306.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756759272007,3.2078,4307.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759272308,4.3024,4306.9,4306.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759272502,1.0946,4306.9,4306.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759272698,0.41795,4306.7,4306.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759272903,0.4179,4307.1,4306.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756759273104,0.4179,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759273297,0.4179,4307.1,4306.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759273799,0.41789,4307.3,4307.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759274004,0.4179,4307.2,4307.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759274310,0.4179,4307.2,4306.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756759274705,1.0946,4307.5,4306.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756759274907,0.41791,4307.1,4306.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756759275208,1.0946,4307.5,4306.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759275603,1.0946,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759275806,1.0946,4307.5,4307.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759276000,0.0372,4307.3,4305.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759276306,3.2078,4306.2,4305.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759276509,3.2078,4305.7,4305.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759276712,3.84297283,4305.7,4305.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756759276912,0.63517283,4305.6,4305.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756759277113,0.63517283,4305.6,4305.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756759282213,0.63517283,4305.6,4305.5,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756759282514,3.2078,4306.2,4306.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759282818,3.8233279,4306.2,4306.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756759283010,0.41799,4306.2,4306.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756759283513,0.41804,4305.7,4305.6,34.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756759283713,0.41804,4305.7,4305.6,34.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756759284114,0.41804,4305.7,4305.6,34.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756759284517,0.41804,4305.7,4305.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756759284518,4.51355695,4305.7,4305.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756759284822,3.82345695,4305.7,4305.6,34.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756759285014,3.62584,4305.7,4305.6,34.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756759285411,3.2078,4305.7,4305.6,34.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756759285620,3.40546333,4305.7,4305.6,34.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756759286017,0.41803,4305.8,4305.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756759286221,3.2078,4306.2,4305.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756759286412,0.19769279,4306.1,4305.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756759286718,0.19769279,4306.0,4305.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759286917,3.2078,4306.2,4306.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756759287109,0.41798,4306.3,4306.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756759287423,0.41798,4306.3,4306.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759288410,0.41803,4305.8,4305.6,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759288712,1.04501,4306.1,4305.6,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759288713,3.62578,4306.3,4306.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756759288912,3.2078,4306.3,4306.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756759289110,3.62578,4306.3,4306.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759289510,3.2078,4306.3,4306.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759292415,10.45022,4306.1,4304.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759292616,0.41815,4304.6,4304.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756759292815,0.41815,4304.6,4304.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759293318,0.41815,4304.6,4304.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756759294427,1.02085424,4304.6,4304.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759294614,1.02085424,4304.6,4304.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759295728,5.71095424,4304.6,4304.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759295926,5.20884652,4304.6,4304.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756759296131,4.79069652,4304.5,4303.7,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756759296318,3.2078,4303.8,4303.7,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756759296521,3.99849652,4303.8,4303.7,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1756759296726,7.99849652,4303.8,4303.7,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1756759296924,7.99826553,4303.8,4303.7,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1756759297724,8.99816553,4303.8,4303.7,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1756759299227,10.02635073,4303.8,4303.7,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1756759299430,10.02635073,4303.8,4303.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759300024,10.44457073,4303.8,4303.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759300226,9.22862424,4303.8,4303.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759302130,5.22862424,4303.8,4303.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1756759302332,0.4916,4303.8,4303.7,5.10571]
["bitfinex-derivatives","ETHF0:USTF0",1756759302928,3.2078,4304.9,4303.7,5.10571]
["bitfinex-derivatives","ETHF0:USTF0",1756759303137,3.2078,4304.9,4303.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1756759304333,0.41822,4303.9,4303.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1756759304537,3.2078,4304.9,4303.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756759304741,4.2885,4304.9,4303.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756759305041,4.2885,4304.9,4303.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759306242,4.2885,4304.9,4303.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759307437,4.2885,4304.9,4303.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756759307642,4.2885,4304.9,4304.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759308436,4.2885,4304.9,4304.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756759312145,0.41818,4304.2,4304.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756759314841,3.2078,4304.9,4304.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759315542,0.9999,4304.3,4304.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759319343,0.9999,4304.3,4304.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759319344,1.0807,4304.2,4304.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759319542,0.9999,4304.3,4304.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759320644,3.2078,4305.4,4304.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759320840,3.2078,4305.4,4304.8,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1756759321050,3.2078,4305.4,4305.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759321245,1.0807,4305.8,4305.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759321444,3.2078,4305.9,4305.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756759321756,3.2078,4305.9,4305.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759321948,3.2078,4305.9,4305.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759322340,0.41805,4305.6,4305.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759322546,1.0807,4305.8,4305.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759322751,0.41806,4305.6,4305.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756759322953,0.41804,4305.7,4305.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759323149,0.41804,4305.7,4305.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759323446,0.41805,4305.6,4305.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759323647,3.2078,4305.9,4305.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759323854,1.04517,4305.5,4304.7,2.08238108]
["bitfinex-derivatives","ETHF0:USTF0",1756759324049,1.0807,4304.9,4304.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756759324846,0.41809,4305.2,4304.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759325052,0.41809,4305.2,4305.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759325248,3.62587,4305.4,4305.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759325451,0.41811,4305.1,4305.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759325852,0.41811,4305.1,4305.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756759326261,3.62587,4305.4,4305.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759326453,0.41808,4305.3,4305.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759326660,3.2078,4305.4,4305.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756759326856,3.62587,4305.4,4305.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759327460,0.41808,4305.3,4305.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756759327657,0.4971,4305.2,4305.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759328053,1.0807,4305.1,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759328256,1.0807,4304.9,4304.3,5.70835108]
["bitfinex-derivatives","ETHF0:USTF0",1756759328463,1.0807,4305.1,4304.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756759328662,1.49885,4304.6,4304.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756759328866,1.49885,4304.6,4304.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759329462,0.91525,4304.6,4304.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756759330662,1.0807,4304.5,4304.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756759330866,1.52849,4304.1,4304.0,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1756759331057,1.52849,4304.1,4304.0,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1756759331256,2.52839,4304.1,4304.0,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1756759331962,2.52839,4304.1,4304.0,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1756759332160,2.52839,4304.1,4304.0,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1756759333265,6.52839,4304.1,4304.0,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1756759333560,6.52839,4304.1,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759333561,1.04559,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759333763,0.41835,4302.5,4302.4,6.04120672]
["bitfinex-derivatives","ETHF0:USTF0",1756759333964,1.52865,4302.5,4302.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756759334161,7.2078,4302.5,4302.2,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1756759334459,1.1103,4301.9,4300.8,5.29018108]
["bitfinex-derivatives","ETHF0:USTF0",1756759334664,3.2078,4301.1,4300.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756759334964,8.3181,4301.1,4301.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756759335152,1.1103,4300.9,4299.8,2.08238108]
["bitfinex-derivatives","ETHF0:USTF0",1756759335357,3.2078,4300.4,4299.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756759335558,3.2078,4300.4,4300.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756759335766,1.1103,4300.3,4300.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756759336164,2.1102,4300.1,4300.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756759337160,1.1103,4299.9,4298.9,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1756759337360,3.2078,4299.1,4299.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1756759337760,4.2077,4299.1,4299.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1756759339264,33.459,4302.6,4299.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1756759339265,3.2078,4300.8,4299.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759339461,3.2078,4301.0,4300.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759339658,3.2078,4301.0,4300.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759340262,1.0,4301.4,4300.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756759340564,1.0,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759340762,1.0,4301.4,4300.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759341164,0.4185,4301.0,4300.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759341364,3.62626,4301.4,4300.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759341660,3.2078,4301.4,4300.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759341866,0.41836,4302.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759342068,0.41836,4302.4,4301.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756759342267,0.116,4302.5,4301.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759342459,0.116,4302.5,4302.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759343167,0.116,4302.5,4302.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756759343168,0.116,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759343363,0.116,4302.5,4302.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756759343566,1.0,4303.9,4302.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759343567,3.2078,4303.6,4302.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759343772,3.2078,4303.6,4302.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759343972,0.41837,4302.4,4302.1,34.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756759344161,0.41837,4302.4,4302.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759344666,3.2078,4302.9,4302.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759344866,0.41834,4302.6,4302.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759345064,0.41832,4302.8,4302.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759345272,3.2078,4302.9,4302.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759345477,0.41829,4303.2,4302.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759345768,3.2078,4303.4,4302.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759346874,0.41831,4302.9,4302.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759347563,1.04576,4303.0,4302.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759347763,0.41831,4302.9,4302.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759347968,3.2078,4303.4,4302.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759348268,3.2078,4303.4,4302.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759348474,0.41831,4303.0,4302.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759348669,0.41831,4302.9,4302.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759348974,0.41831,4302.9,4302.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759349670,1.04581,4302.8,4302.1,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1756759349870,1.04581,4302.8,4300.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756759349871,1.04606,4301.8,4301.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759350071,0.41847,4301.3,4301.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756759350370,1.04607,4301.7,4300.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756759350570,3.2078,4299.6,4297.9,4.0551029]
["bitfinex-derivatives","ETHF0:USTF0",1756759350772,10.46522,4299.9,4295.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759350773,3.2078,4297.5,4295.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759350971,3.834,4300.6,4294.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756759350972,0.301,4297.4,4294.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756759351276,1.14607927,4297.3,4294.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756759351477,0.9999,4295.4,4294.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756759351672,1.24280666,4295.4,4294.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756759352170,1.24280666,4295.4,4295.3,1.15785399]
["bitfinex-derivatives","ETHF0:USTF0",1756759352477,1.24280666,4295.4,4295.3,2.94115507]
["bitfinex-derivatives","ETHF0:USTF0",1756759352869,1.24280666,4295.4,4295.3,2.63915507]
["bitfinex-derivatives","ETHF0:USTF0",1756759353074,1.24280666,4295.4,4295.3,0.03145399]
["bitfinex-derivatives","ETHF0:USTF0",1756759353373,4.45060666,4295.4,4295.3,0.03145399]
["bitfinex-derivatives","ETHF0:USTF0",1756759353568,4.45060666,4295.4,4295.3,2.63915507]
["bitfinex-derivatives","ETHF0:USTF0",1756759353875,4.2077,4295.4,4295.3,1.51275507]
["bitfinex-derivatives","ETHF0:USTF0",1756759354272,4.2077,4295.4,4295.3,0.03145399]
["bitfinex-derivatives","ETHF0:USTF0",1756759354868,8.2077,4295.4,4295.3,0.03145399]
["bitfinex-derivatives","ETHF0:USTF0",1756759355373,4.74141265,4295.4,4294.1,1.23352248]
["bitfinex-derivatives","ETHF0:USTF0",1756759355681,3.2078,4294.2,4294.1,1.23352248]
["bitfinex-derivatives","ETHF0:USTF0",1756759355869,3.2078,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756759356074,3.2078,4294.2,4294.1,1.23352248]
["bitfinex-derivatives","ETHF0:USTF0",1756759356275,4.2077,4294.2,4294.1,2.71482356]
["bitfinex-derivatives","ETHF0:USTF0",1756759356478,4.2077,4294.2,4294.1,1.58842356]
["bitfinex-derivatives","ETHF0:USTF0",1756759356677,4.2077,4294.2,4294.1,2.71482356]
["bitfinex-derivatives","ETHF0:USTF0",1756759357174,4.2077,4294.2,4294.1,1.58842356]
["bitfinex-derivatives","ETHF0:USTF0",1756759357474,4.2077,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756759357681,4.2077,4294.2,4294.1,2.71482356]
["bitfinex-derivatives","ETHF0:USTF0",1756759358178,4.62686,4294.2,4294.1,1.58842356]
["bitfinex-derivatives","ETHF0:USTF0",1756759358376,4.62686,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756759358781,8.5127,4294.2,4292.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759359077,3.2078,4292.5,4291.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756759359284,3.2078,4291.5,4290.4,0.37204885]
["bitfinex-derivatives","ETHF0:USTF0",1756759359473,4.2077,4291.5,4291.4,1.48130108]
["bitfinex-derivatives","ETHF0:USTF0",1756759359674,4.2077,4291.5,4291.4,3.95980672]
["bitfinex-derivatives","ETHF0:USTF0",1756759359675,2.72639892,4291.5,4291.4,3.95980672]
["bitfinex-derivatives","ETHF0:USTF0",1756759359877,1.72649892,4291.5,4291.4,6.28510672]
["bitfinex-derivatives","ETHF0:USTF0",1756759360173,2.72639892,4291.5,4289.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759360373,2.72639892,4291.5,4291.4,2.83340672]
["bitfinex-derivatives","ETHF0:USTF0",1756759360573,33.509,4294.4,4291.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759360574,3.2078,4292.0,4291.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756759360784,3.2078,4292.5,4292.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1756759361077,3.2078,4293.1,4292.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759361283,0.36060229,4296.5,4291.4,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1756759361284,0.1433,4292.5,4291.4,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1756759361468,3.2078,4291.5,4290.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759361669,3.2078,4291.5,4291.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759361670,0.9999,4291.5,4291.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759361870,0.9999,4291.5,4291.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759362075,3.2078,4292.9,4291.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759362273,3.2078,4292.9,4292.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759362482,3.2078,4293.1,4292.8,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759362679,3.2078,4293.1,4292.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759362873,3.2078,4293.1,4293.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759363070,3.2078,4293.7,4293.0,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759363278,3.2078,4293.7,4293.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756759363475,3.2078,4293.7,4293.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759363679,3.2078,4293.7,4293.6,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756759363875,3.2078,4293.7,4293.6,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756759364074,3.2078,4294.2,4293.6,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756759364280,3.2078,4294.5,4294.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759364478,3.2078,4294.5,4294.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759364671,1.1432,4294.4,4293.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759364874,3.2078,4293.9,4293.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759365083,3.2078,4293.9,4293.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756759365286,0.1164,4294.7,4294.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756759365583,0.1164,4294.7,4294.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759365887,3.2078,4295.6,4294.6,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756759366081,3.2078,4295.6,4295.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759366281,3.2078,4296.1,4295.4,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759366482,1.1432,4295.5,4294.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756759366680,3.2078,4294.8,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759366987,3.2078,4294.8,4294.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759367284,0.53551,4294.7,4294.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759367977,0.1164,4294.7,4294.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759368173,1.1432,4294.7,4294.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756759368377,1.1432,4294.7,4294.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759368584,0.1698,4294.7,4294.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759368883,0.1698,4294.7,4294.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756759369093,0.1698,4294.7,4294.6,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756759369987,0.1698,4294.7,4294.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759370290,0.58892,4294.7,4294.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759370485,0.1698,4294.7,4294.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759370784,0.1698,4294.7,4294.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759371183,0.58891,4294.7,4294.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759371385,3.3776,4294.7,4294.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759371591,0.1698,4294.7,4294.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759371985,0.1698,4294.7,4294.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759372391,3.3776,4294.7,4294.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759372993,0.1698,4294.7,4294.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759373691,0.1698,4294.7,4291.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759373692,1.1432,4293.8,4291.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759373987,3.2078,4291.9,4291.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756759374191,3.6623,4291.9,4291.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759374390,3.2078,4291.9,4291.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759374589,3.2078,4291.9,4291.8,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759375087,3.6623,4291.9,4291.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759375289,3.6623,4291.9,4291.8,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759375593,3.2078,4291.9,4291.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759375892,3.6623,4291.9,4291.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759376490,0.4545,4291.9,4291.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759377192,1.89134353,4292.2,4292.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756759377392,4.4011,4294.0,4292.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756759377692,0.277,4295.3,4293.8,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759377891,4.4011,4293.9,4293.8,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759378091,4.4011,4293.9,4293.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759378289,4.62463337,4293.9,4293.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759378792,3.43133337,4293.9,4293.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759378996,3.2078,4294.4,4293.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756759379296,0.84167848,4294.3,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759379486,0.84167848,4294.2,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759379690,0.22353613,4294.1,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759379886,3.2078,4294.4,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759379887,0.22353613,4294.0,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759380090,0.62114474,4294.0,4293.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759380398,3.2078,4294.4,4294.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756759380598,3.2078,4294.4,4294.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756759380791,3.2078,4294.4,4294.3,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756759380990,3.2078,4294.4,4294.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759381198,4.4011,4294.4,4294.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759381499,3.40996053,4294.4,4294.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756759381692,3.2078,4295.0,4294.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759381900,3.2078,4297.1,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759382213,0.20219991,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759382393,1.1933,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759382595,1.1933,4296.3,4296.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759382793,0.4416,4296.6,4296.2,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756759382997,0.4416,4296.6,4296.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759383196,1.61219,4297.0,4296.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759383197,1.1933,4297.0,4296.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759383500,1.1933,4297.0,4296.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759383702,1.1933,4297.0,4296.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756759384498,4.4011,4297.6,4296.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756759384697,4.4011,4297.6,4297.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759384894,4.4011,4297.6,4297.5,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756759385801,4.4011,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759385802,0.4416,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759385998,1.1933,4296.7,4296.6,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756759386195,1.1933,4296.7,4296.6,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1756759387096,1.1933,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759387302,0.41895,4296.4,4295.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759387502,0.41894,4296.5,4295.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759387706,0.41895,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759388004,1.1933,4297.0,4296.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759388199,0.41891,4296.8,4296.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759388399,0.41892,4296.7,4296.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759388708,0.41891,4296.8,4296.6,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759389001,1.1933,4296.5,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759389204,0.4416,4296.0,4295.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759389400,1.1933,4295.7,4295.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759389801,1.6349,4296.6,4295.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759390001,2.05382,4296.6,4296.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759390197,2.05382,4296.6,4296.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756759390402,2.05382,4296.6,4296.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759390907,2.05382,4296.6,4295.2,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759390908,0.41902,4295.7,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759391204,1.1095,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759391411,0.85399,4296.0,4295.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756759391610,0.41901,4295.8,4295.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756759391910,1.96349,4296.0,4295.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759392206,1.96349,4296.0,4295.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756759392803,1.52855,4295.3,4295.2,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759393003,1.52855,4295.3,4295.2,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1756759393205,1.52855,4295.3,4295.2,36.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756759393698,1.52855,4295.3,4295.2,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759393904,1.52855,4295.3,4295.2,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1756759396206,4.73635,4295.3,4295.2,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1756759396404,1.1095,4295.3,4295.2,36.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756759396605,0.435,4296.0,4295.2,36.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756759396810,1.52847,4296.1,4295.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759397016,0.4416,4296.6,4296.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759397311,0.4416,4296.6,4295.2,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759397312,1.1095,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759397504,1.1095,4296.6,4295.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759397708,0.41892,4296.7,4296.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759397918,1.1095,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759397919,1.1095,4296.2,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759398114,1.1095,4296.7,4295.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759398329,0.435,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759398532,0.41912,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759398729,1.1095,4294.6,4294.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759399030,1.1095,4294.6,4294.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756759399031,1.52862,4294.6,4294.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756759399235,1.1095,4294.6,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759399427,4.25558,4294.8,4294.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759399428,1.96366,4294.2,4294.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759399628,1.96366,4294.2,4294.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756759399826,1.96366,4294.2,4294.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759401732,3.2078,4294.7,4294.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759401928,1.1095,4294.6,4294.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756759402124,1.52862,4294.6,4294.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756759402324,0.41914,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759402532,0.41941,4291.6,4291.5,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756759402730,3.2078,4290.4,4290.2,2.6339231]
["bitfinex-derivatives","ETHF0:USTF0",1756759402929,3.2078,4290.4,4287.3,4.0551029]
["bitfinex-derivatives","ETHF0:USTF0",1756759402930,0.6834,4291.2,4287.4,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1756759403126,1.21594649,4290.9,4287.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759403333,1.1095,4290.7,4287.4,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1756759403526,1.59734649,4290.4,4287.4,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1756759403732,1.1095,4290.2,4286.3,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759403928,0.19794344,4290.1,4286.4,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759404129,1.1095,4290.0,4286.5,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1756759404328,2.36176373,4289.9,4285.5,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1756759404527,3.2078,4285.7,4285.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759404837,3.2078,4286.9,4286.0,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1756759405034,0.25201751,4286.8,4286.4,0.0994266]
["bitfinex-derivatives","ETHF0:USTF0",1756759405226,1.21594649,4290.7,4286.4,0.0994266]
["bitfinex-derivatives","ETHF0:USTF0",1756759405227,3.2078,4287.4,4286.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759405433,3.2078,4286.8,4286.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759405632,0.25125002,4286.7,4286.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759405838,3.2078,4287.3,4286.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756759406133,3.2078,4287.3,4286.4,0.0994266]
["bitfinex-derivatives","ETHF0:USTF0",1756759406134,3.2078,4288.8,4287.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759406332,3.2078,4288.3,4287.3,34.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756759406527,3.2078,4288.2,4286.9,0.1179606]
["bitfinex-derivatives","ETHF0:USTF0",1756759406834,1.1095,4287.1,4284.9,1.13384595]
["bitfinex-derivatives","ETHF0:USTF0",1756759407033,1.1095,4287.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759407034,3.2078,4286.2,4286.0,0.01347172]
["bitfinex-derivatives","ETHF0:USTF0",1756759407226,3.2078,4287.0,4286.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756759407436,3.2078,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759407637,4.3173,4288.6,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759407837,4.3173,4288.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759408029,3.2078,4288.1,4287.9,0.01347172]
["bitfinex-derivatives","ETHF0:USTF0",1756759408336,1.1095,4288.0,4287.9,0.01347172]
["bitfinex-derivatives","ETHF0:USTF0",1756759408537,3.2078,4288.6,4287.9,0.01347172]
["bitfinex-derivatives","ETHF0:USTF0",1756759408729,4.3173,4288.0,4287.9,0.01347172]
["bitfinex-derivatives","ETHF0:USTF0",1756759408931,4.3173,4288.0,4286.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756759408932,1.1095,4287.9,4286.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756759409133,3.2078,4287.5,4286.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759409332,3.2078,4287.3,4286.8,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1756759409533,1.1095,4287.2,4286.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759409740,3.2078,4288.1,4287.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759409935,3.2078,4288.1,4287.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1756759410140,4.3173,4288.6,4287.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759410342,4.3173,4288.6,4287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759410635,1.1095,4288.5,4288.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759410830,1.1095,4288.5,4287.1,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1756759411032,1.1095,4288.5,4287.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759411233,1.1095,4289.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759411440,0.4197,4288.7,4288.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759411630,0.41967,4289.0,4288.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759411832,10.48927,4290.1,4277.5,5.3177702]
["bitfinex-derivatives","ETHF0:USTF0",1756759411833,0.4199,4286.6,4286.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756759412038,1.04997,4285.8,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756759412239,3.2078,4284.6,4284.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756759412439,3.2078,4284.6,4284.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759412638,3.2078,4284.6,4284.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759412834,3.2078,4284.6,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756759413139,3.2078,4284.6,4283.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756759413436,3.2078,4284.2,4284.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759413636,3.2078,4284.2,4284.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759413935,3.2078,4284.2,4283.2,3.26854608]
["bitfinex-derivatives","ETHF0:USTF0",1756759414138,3.2078,4283.7,4283.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756759414338,2.05308354,4290.5,4283.2,3.26854608]
["bitfinex-derivatives","ETHF0:USTF0",1756759414339,3.2078,4285.1,4283.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759414536,3.2078,4285.4,4284.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759414842,3.2078,4284.9,4284.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756759415030,3.2078,4285.9,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759415233,3.2078,4285.4,4284.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759415438,3.2078,4285.4,4284.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759415731,3.2078,4285.4,4285.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759416236,0.1162,4285.8,4285.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759416440,3.324,4285.8,4285.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759417137,3.324,4285.8,4285.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756759417443,3.324,4285.8,4285.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759417835,3.2078,4286.9,4285.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759418036,3.2078,4286.9,4286.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759418236,3.2078,4286.9,4285.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756759418237,3.2078,4286.9,4286.4,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1756759418637,3.2078,4287.8,4286.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756759419342,3.2078,4286.7,4286.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756759419739,3.62769,4286.7,4286.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756759421341,3.2078,4287.2,4286.6,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756759421548,3.2078,4287.2,4286.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756759422241,3.2078,4287.2,4286.4,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1756759422448,4.4527,4286.5,4286.4,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1756759422648,4.4527,4286.5,4286.4,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1756759423345,3.2078,4286.5,4286.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756759423542,1.2449,4286.4,4285.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756759423846,1.2449,4286.4,4285.0,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1756759423847,3.2078,4285.8,4285.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756759424440,3.2078,4285.8,4285.0,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1756759424642,3.2078,4285.3,4285.0,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1756759424945,1.2449,4285.1,4285.0,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1756759425138,1.2449,4285.1,4285.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1756759425742,1.2449,4285.1,4285.0,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1756759425939,1.2449,4285.1,4285.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1756759426151,2.2448,4285.1,4285.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1756759426353,2.2448,4285.1,4285.0,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1756759426544,2.2448,4285.1,4284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759426744,3.2078,4284.1,4284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759426945,3.2078,4284.1,4284.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756759427249,3.2078,4284.1,4283.5,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756759427250,4.4527,4284.1,4283.5,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756759427551,3.2078,4283.6,4283.5,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756759427849,4.2077,4283.6,4283.5,33.903]
["bitfinex-derivatives","ETHF0:USTF0",1756759428355,4.6279,4283.6,4283.5,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756759428552,4.2077,4283.6,4283.5,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1756759428853,0.5378,4283.5,4282.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756759429056,3.2078,4282.4,4282.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756759429244,3.2078,4282.4,4282.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756759429446,3.2078,4282.6,4282.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756759429653,3.2078,4282.6,4282.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759430243,0.9999,4282.5,4282.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759430949,0.5378,4282.4,4282.0,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1756759431147,3.2078,4282.1,4282.0,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1756759431355,3.2078,4282.1,4282.0,35.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756759431560,3.2078,4282.1,4282.0,39.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756759431744,3.2078,4284.3,4283.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1756759431950,1.2449,4285.3,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759432148,1.2449,4285.3,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759432346,3.2078,4285.3,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759432649,3.2078,4284.6,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759432850,3.2078,4284.6,4283.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759432851,1.2449,4284.5,4283.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759433150,1.2449,4284.5,4283.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759433351,3.2078,4284.4,4283.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1756759433553,3.2078,4285.0,4284.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756759433745,3.2078,4285.0,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759434050,3.2078,4284.6,4284.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759434255,3.2078,4284.6,4284.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756759434450,3.2078,4284.6,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759434751,3.2078,4284.6,4282.9,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1756759434752,3.2078,4283.5,4283.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759435256,1.2449,4283.4,4283.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756759435451,1.2449,4283.3,4282.9,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1756759435659,4.4527,4283.0,4282.9,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1756759435846,1.2449,4283.0,4282.9,33.917]
["bitfinex-derivatives","ETHF0:USTF0",1756759436051,3.2078,4283.5,4282.9,33.917]
["bitfinex-derivatives","ETHF0:USTF0",1756759437258,0.42023,4283.3,4282.9,33.917]
["bitfinex-derivatives","ETHF0:USTF0",1756759437559,0.42021,4283.5,4283.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756759437860,1.66515,4283.0,4282.9,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1756759438065,1.66515,4283.0,4282.9,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756759438255,0.42038,4281.8,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759438451,0.42036,4282.0,4281.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756759438655,3.2078,4283.0,4281.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756759438855,3.2078,4283.0,4281.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756759440467,0.5185,4284.0,4282.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756759440468,1.2449,4283.8,4282.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756759440664,1.2449,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759440856,1.2449,4283.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759441159,0.5185,4282.6,4282.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759441350,1.2449,4282.2,4282.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759441555,1.2449,4282.2,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759441556,1.2449,4281.1,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759441758,1.2449,4281.1,4281.0,0.31014171]
["bitfinex-derivatives","ETHF0:USTF0",1756759442667,1.2449,4281.1,4281.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759443056,0.5185,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759443262,1.2449,4281.1,4280.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756759443461,1.2449,4280.8,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759443655,0.5853232,4280.7,4280.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759443964,1.2449,4281.1,4280.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759444160,1.2449,4280.9,4280.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759445067,0.5185,4281.2,4280.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759445364,1.2449,4281.1,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759445569,1.2449,4281.1,4280.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759445962,1.05114,4281.0,4280.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759446157,0.42054,4280.1,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759446465,0.42051,4280.5,4280.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759446663,1.2449,4280.9,4280.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759446860,0.42042,4281.4,4280.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759447265,1.2449,4281.7,4280.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759447457,1.5696,4281.2,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759447659,0.42054,4280.2,4280.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759447963,1.5696,4281.2,4280.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759447964,1.2449,4281.1,4280.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759448169,1.2449,4281.7,4280.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759448362,0.5185,4281.9,4280.1,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1756759448363,1.2449,4282.3,4280.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759448565,0.42036,4281.9,4281.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759448764,1.2449,4282.3,4281.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759449070,0.42018,4283.8,4282.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756759449366,1.7634,4284.0,4282.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759449568,1.7634,4284.7,4284.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1756759449769,1.7634,4284.7,4284.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759449963,1.2449,4284.6,4284.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759450365,0.5185,4284.7,4284.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759450666,0.5185,4284.7,4283.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756759450866,0.42014,4284.2,4282.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1756759451169,2.3343,4283.8,4282.6,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1756759451376,1.3344,4283.5,4282.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759451670,0.9999,4283.0,4282.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756759451867,0.549,4284.0,4282.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756759452068,1.3344,4284.2,4283.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756759452267,1.3344,4284.2,4283.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759452471,1.3344,4285.0,4283.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756759452768,1.3344,4285.7,4284.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756759452971,1.3344,4285.7,4284.9,33.932]
["bitfinex-derivatives","ETHF0:USTF0",1756759453277,1.3344,4284.9,4284.8,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1756759453465,0.549,4284.0,4283.4,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1756759453868,0.4202,4283.6,4283.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759454068,0.549,4284.0,4283.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759454376,0.96916,4284.0,4283.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759454580,0.549,4284.0,4283.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759454764,0.42018,4283.8,4283.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759455075,0.42021,4283.5,4283.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759455669,1.3344,4283.4,4281.8,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1756759455874,0.549,4284.0,4281.8,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1756759455875,1.3344,4283.9,4281.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756759456078,0.58770884,4283.8,4281.8,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1756759456273,1.3344,4283.6,4281.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756759456480,1.3344,4282.3,4281.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756759456871,1.3344,4282.1,4280.3,33.625]
["bitfinex-derivatives","ETHF0:USTF0",1756759457072,0.58767465,4282.0,4280.3,33.625]
["bitfinex-derivatives","ETHF0:USTF0",1756759457277,1.3344,4281.8,4280.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756759457476,0.549,4281.6,4280.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756759457975,0.549,4281.6,4280.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756759458180,0.549,4281.6,4280.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756759458770,1.3344,4281.5,4280.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759459270,0.549,4281.6,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759459477,1.3344,4281.4,4280.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759459679,1.3344,4281.2,4280.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759460682,0.549,4281.6,4280.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759460880,0.549,4281.6,4280.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756759461084,0.549,4282.4,4281.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756759461272,0.549,4282.4,4281.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1756759461577,1.8834,4283.2,4281.3,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756759461776,0.549,4284.8,4281.3,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1756759461977,1.3344,4283.9,4282.2,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756759462172,1.3344,4283.9,4282.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756759462374,1.3344,4283.9,4281.3,0.23349999]
["bitfinex-derivatives","ETHF0:USTF0",1756759462375,0.549,4284.8,4282.4,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1756759462571,0.549,4283.2,4282.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759462776,1.3344,4283.1,4282.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759463378,1.75467,4282.9,4282.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759463677,1.3344,4282.6,4282.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759465777,1.6273,4282.6,4282.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759466284,2.1763,4282.6,4282.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756759466479,3.22707,4282.6,4281.3,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1756759466680,1.75476,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759466882,1.75481,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759467080,0.42039,4281.7,4281.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759467283,0.3126,4281.5,4281.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759467580,0.2928,4281.5,4281.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756759468681,0.2928,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759468885,1.6272,4281.5,4281.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756759469186,1.75482,4281.4,4281.3,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1756759469380,1.75482,4281.4,4281.3,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756759469588,1.75482,4281.4,4281.3,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1756759469880,1.75482,4281.4,4281.3,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756759470476,5.75482,4281.4,4281.3,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1756759470684,1.3344,4280.1,4279.9,36.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756759470884,0.42056,4280.2,4280.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759471075,2.3145,4280.1,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759471280,2.3145,4280.1,4280.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759472185,0.9801,4280.1,4280.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759472589,2.3145,4280.1,4280.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756759472887,2.3145,4280.1,4280.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759473085,6.3145,4280.1,4280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759473281,9.5223,4280.1,4280.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759473678,9.5223,4280.1,4280.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756759473879,9.5223,4280.1,4280.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756759474284,9.5223,4280.1,4280.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756759474483,8.1879,4280.1,4279.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759474678,4.5813,4280.0,4278.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759474888,3.2078,4279.4,4278.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759475187,3.2078,4279.4,4278.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759475394,3.2078,4279.4,4278.5,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1756759475395,0.9801,4278.8,4278.5,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1756759475583,0.9801,4278.7,4278.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759475889,1.5614,4278.7,4277.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759476088,3.2078,4278.2,4277.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759476284,3.2078,4278.4,4277.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759476488,0.1168,4278.8,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759476679,0.1168,4278.8,4278.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759476886,0.1168,4278.8,4277.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759476887,0.9801,4278.3,4277.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759477092,0.9801,4278.3,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759477093,1.5614,4278.3,4277.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759477390,0.9801,4278.3,4277.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759477580,0.9801,4278.0,4277.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759477780,0.9801,4278.0,4277.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759477987,0.9801,4278.0,4277.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759478193,0.9801,4278.0,4277.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759478385,0.1168,4278.8,4277.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759478687,0.1168,4278.8,4278.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759478880,0.1168,4278.8,4278.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756759479079,0.1168,4278.8,4278.7,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759479282,0.1168,4278.8,4278.7,1.67803418]
["bitfinex-derivatives","ETHF0:USTF0",1756759479482,0.1168,4278.8,4278.7,5.67803418]
["bitfinex-derivatives","ETHF0:USTF0",1756759479983,1.3344,4280.6,4279.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759480188,0.42054,4280.0,4279.8,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759480385,3.2078,4280.6,4279.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759480586,0.42048,4280.6,4280.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759480790,3.2078,4281.1,4280.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759480989,3.62823,4281.1,4280.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759481187,3.2078,4281.1,4280.7,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759481385,3.2078,4281.1,4280.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759481700,3.2078,4281.6,4280.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759481988,0.42037,4281.8,4281.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759482188,1.4194,4282.1,4281.3,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756759482396,1.83976,4281.8,4281.7,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759482585,1.05082,4282.2,4281.3,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756759482586,1.05082,4282.2,4281.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759482787,0.42036,4281.8,4281.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756759482986,1.05087,4282.0,4281.3,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756759482987,1.2333,4281.9,4281.3,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756759483181,1.2333,4281.9,4281.3,33.944]
["bitfinex-derivatives","ETHF0:USTF0",1756759484290,0.42039,4281.5,4281.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759484496,1.98692,4283.1,4281.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759484796,1.05067,4282.8,4281.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759484991,0.42039,4281.6,4281.3,33.944]
["bitfinex-derivatives","ETHF0:USTF0",1756759485193,0.42034,4282.1,4281.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759485489,0.42036,4281.9,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759485688,3.2078,4282.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759485689,0.42039,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759485884,0.42039,4281.5,4281.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756759486094,1.35669,4281.5,4281.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756759486297,4.56449,4281.5,4281.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756759486489,3.62819,4281.5,4281.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756759487090,3.62819,4281.5,4281.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756759488695,0.42039,4281.5,4281.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756759489688,3.62819,4281.5,4281.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756759489887,3.62819,4281.5,4281.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759490096,3.62819,4281.5,4281.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756759490291,3.62819,4281.5,4281.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759490498,3.62819,4281.5,4281.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756759491002,3.62819,4281.5,4281.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759491290,0.42047,4280.7,4280.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759491496,0.42047,4280.7,4280.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756759491694,0.42051,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759491992,0.9363,4280.9,4279.9,35.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756759492197,0.9363,4280.3,4279.9,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756759492506,0.9363,4280.0,4279.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759492687,0.9363,4280.0,4279.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759493192,4.1441,4279.7,4279.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759494290,0.9363,4279.6,4279.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759494494,0.9363,4279.6,4278.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759494686,3.2078,4278.7,4278.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759494892,0.9363,4278.6,4278.0,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1756759495192,3.2078,4278.2,4278.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759495392,3.2078,4278.2,4278.0,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1756759495694,4.1441,4278.2,4278.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759495891,4.1441,4278.2,4274.8,210.236]
["bitfinex-derivatives","ETHF0:USTF0",1756759495892,0.9363,4278.1,4276.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759496092,0.9363,4278.1,4276.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759496093,0.20925114,4278.0,4276.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759496291,0.2037,4277.8,4277.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759496593,0.20914755,4277.7,4277.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759496794,0.2037,4277.8,4277.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759496996,0.2037,4277.6,4276.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759497199,0.2037,4277.6,4276.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759497390,0.2037,4277.6,4276.2,3.27389652]
["bitfinex-derivatives","ETHF0:USTF0",1756759497391,0.2037,4277.8,4276.2,3.27389652]
["bitfinex-derivatives","ETHF0:USTF0",1756759497588,0.27098703,4277.7,4276.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759497793,0.1906,4277.5,4276.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759497994,0.20898703,4277.4,4276.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759498194,0.1906,4277.8,4276.2,3.27389652]
["bitfinex-derivatives","ETHF0:USTF0",1756759498395,0.1906,4277.6,4276.2,3.27389652]
["bitfinex-derivatives","ETHF0:USTF0",1756759498597,0.1906,4277.3,4276.2,3.27389652]
["bitfinex-derivatives","ETHF0:USTF0",1756759498895,0.20885325,4277.2,4276.2,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759499202,0.32575325,4277.1,4274.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759499496,0.32575325,4277.1,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759499497,1.71779974,4277.0,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759499695,1.32214811,4276.9,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759499993,1.0882581,4276.8,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759500192,0.42111,4274.3,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759500388,0.20849016,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759500701,4.50149016,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759501095,4.20849016,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759501296,0.293,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759501801,0.50082086,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759501996,4.50082086,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759502193,4.50082457,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759502398,5.08320075,4274.2,4274.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756759502598,5.08320075,4274.2,4271.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756759502901,0.79020075,4274.1,4271.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759503095,0.79020075,4274.0,4271.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759503297,0.79020075,4273.9,4271.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759503493,1.08320075,4273.8,4271.9,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759503696,1.31724075,4273.7,4271.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759503902,0.20782457,4273.6,4271.7,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759504102,33.673,4274.0,4271.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759504103,0.50082457,4273.5,4271.9,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759504298,0.20782457,4273.4,4271.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759504496,0.293,4273.3,4271.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759504698,0.20782457,4273.2,4271.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759504900,0.20782457,4273.1,4271.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759505097,0.20782457,4273.1,4271.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759505397,0.20782457,4273.1,4271.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759505398,0.293,4273.7,4273.0,4.46589652]
["bitfinex-derivatives","ETHF0:USTF0",1756759505593,0.23949634,4273.6,4273.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759505794,0.23949634,4273.5,4272.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759506001,0.293,4274.7,4272.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759506201,33.682,4274.8,4272.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759506202,0.23951604,4274.6,4272.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759506397,0.23951604,4274.5,4272.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759506604,0.23951604,4274.4,4273.6,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759506800,0.53351604,4274.3,4272.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759507113,0.53351604,4274.2,4272.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759507294,0.23951604,4274.1,4272.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1756759507500,0.294,4275.1,4273.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759507803,0.42109,4274.4,4274.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759508003,0.42109,4274.4,4273.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759508312,0.42115,4273.8,4273.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759508603,0.42115,4273.8,4271.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759508604,1.1674,4273.7,4271.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759508806,1.1674,4273.5,4272.7,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759508995,1.1674,4273.5,4271.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759508996,0.53372147,4273.4,4272.9,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759509310,0.296,4273.7,4271.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1756759509603,0.23854783,4273.6,4272.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756759509807,1.1674,4274.7,4274.3,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759510002,1.1674,4274.5,4272.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756759510204,0.033,4274.9,4273.0,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759510205,1.1674,4274.3,4273.0,3.10179652]
["bitfinex-derivatives","ETHF0:USTF0",1756759510404,1.1674,4274.1,4271.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756759510605,0.3664,4273.9,4271.6,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759510808,0.3664,4273.7,4270.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756759511009,0.31261669,4273.6,4271.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759511203,0.074,4273.6,4271.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759511412,0.3988,4273.4,4272.7,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759511610,0.250892,4273.3,4272.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759511813,0.241892,4273.2,4272.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759512010,0.241892,4273.1,4272.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759512207,0.3988,4272.9,4271.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759512408,0.241892,4272.8,4271.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759512611,33.694,4274.5,4271.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759512612,34.0928,4274.5,4272.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759512806,34.0928,4274.5,4272.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759512807,0.3988,4274.3,4272.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759513002,0.3988,4274.1,4272.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759513208,0.24344406,4274.0,4272.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759513409,0.3988,4275.5,4273.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759513609,33.7,4276.5,4273.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759513610,0.24357825,4275.4,4273.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759513914,0.29257825,4275.3,4275.0,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759514108,0.24357825,4275.2,4275.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759514309,0.297,4275.8,4275.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759514511,33.7,4276.5,4275.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759514512,0.3988,4278.7,4275.7,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759514703,0.3988,4278.4,4275.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759515008,0.3988,4278.2,4276.5,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759515207,0.23233428,4278.1,4277.3,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759515408,0.23233428,4278.1,4276.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759515409,0.23233428,4278.1,4277.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759515614,0.1168,4278.0,4277.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759515810,33.997,4279.1,4278.8,1.93439652]
["bitfinex-derivatives","ETHF0:USTF0",1756759516109,0.42066,4279.0,4278.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1756759516307,0.1,4280.2,4278.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1756759516506,0.23298531,4280.1,4278.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1756759516704,1.4442,4279.9,4277.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759516911,0.23298531,4279.8,4277.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759517106,0.1,4280.2,4279.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759517605,0.1,4280.2,4279.5,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759517803,0.165,4281.6,4279.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759518001,1.4442,4282.3,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759518207,33.698,4282.5,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759518817,1.4442,4282.4,4279.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759519009,33.996,4282.5,4279.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756759519212,33.69,4284.1,4280.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759519418,2.0246595,4284.0,4280.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759519610,1.7422,4284.0,4280.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759519917,1.4442,4283.8,4280.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759520217,1.4442,4283.8,4280.5,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1756759520519,1.4442,4283.6,4280.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759520916,1.4442,4283.6,4280.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759521316,0.177,4283.5,4280.8,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756759521507,1.4442,4284.0,4280.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759521812,1.4442,4284.0,4281.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759522121,1.4442,4283.8,4281.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759522306,1.4442,4283.6,4280.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759522510,1.4442,4283.4,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759522814,1.4442,4283.0,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759523009,1.4442,4282.8,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759523313,1.4442,4284.5,4279.7,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1756759523615,1.4442,4284.3,4280.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759523810,1.4442,4284.3,4280.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759523811,1.4442,4284.1,4280.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759524214,1.051,4281.7,4280.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759524417,0.42043,4281.4,4280.8,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1756759525306,1.4442,4282.9,4280.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759525508,1.62131117,4285.7,4280.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759525509,1.4442,4284.7,4280.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759525710,1.4442,4284.5,4281.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1756759525911,0.57703871,4284.4,4281.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1756759526112,0.33760294,4286.4,4280.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756759526113,1.4442,4285.3,4281.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759526419,0.298,4285.2,4281.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759526613,1.4442,4285.1,4281.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756759526911,1.4442,4285.1,4281.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759527112,1.4442,4284.9,4281.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759527313,1.4442,4284.7,4281.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759527513,1.4442,4284.5,4281.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759527812,3.867,4284.3,4280.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759528009,1.7412,4284.2,4280.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759528215,2.0162,4284.0,4280.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759528412,5.3112,4283.8,4280.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759528614,5.3112,4283.5,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759528812,3.867,4282.9,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759529117,36.21185984,4282.8,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759529319,1.4442,4282.6,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759529617,2.0162,4282.4,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759529914,1.4442,4282.2,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759530120,1.4442,4282.0,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759530318,1.4442,4281.8,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759530515,0.23868545,4281.7,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759530815,0.205,4281.6,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759531015,0.46768545,4281.5,4279.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759531317,0.23868545,4281.4,4279.7,0.23357999]
["bitfinex-derivatives","ETHF0:USTF0",1756759531513,0.141,4282.0,4280.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759531714,1.4442,4281.8,4280.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759531919,10.51418,4280.2,4276.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759532111,0.23873699,4281.7,4271.0,2.04477413]
["bitfinex-derivatives","ETHF0:USTF0",1756759532112,0.421,4275.8,4275.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759532311,1.4442,4277.2,4274.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759532519,1.4442,4277.2,4274.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759532520,0.23865283,4277.1,4274.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759532712,0.23865283,4277.0,4274.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759532913,1.4442,4277.2,4274.8,0.23386999]
["bitfinex-derivatives","ETHF0:USTF0",1756759533122,0.23870595,4277.1,4274.8,0.23386999]
["bitfinex-derivatives","ETHF0:USTF0",1756759533420,0.23870595,4277.1,4274.9,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1756759533616,0.23870595,4277.1,4274.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756759533814,0.23870595,4277.1,4274.7,0.53286999]
["bitfinex-derivatives","ETHF0:USTF0",1756759534009,0.23870595,4277.1,4274.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759534315,0.23918356,4277.0,4274.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759534516,1.7422,4277.2,4275.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759534720,0.23918283,4277.1,4275.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759534920,1.7422,4277.2,4275.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759535121,0.23945162,4277.1,4275.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759535420,1.4442,4277.8,4275.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756759535715,33.663,4280.3,4275.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759535922,0.23952585,4279.1,4276.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756759536222,1.4442,4278.9,4276.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759536416,0.23952585,4278.8,4276.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759536619,1.4442,4279.5,4276.5,0.23376999]
["bitfinex-derivatives","ETHF0:USTF0",1756759536823,0.572,4282.2,4276.9,12.62652]
["bitfinex-derivatives","ETHF0:USTF0",1756759536824,1.21594649,4282.1,4276.9,12.62652]
["bitfinex-derivatives","ETHF0:USTF0",1756759537015,1.21594649,4282.1,4279.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759537016,1.4442,4282.1,4279.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759537213,1.4442,4282.1,4278.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756759537214,1.4442,4282.1,4279.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759537912,1.4442,4282.1,4279.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756759537913,1.4442,4282.1,4280.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759538113,1.4442,4281.9,4280.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759539218,1.4442,4281.7,4278.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756759539424,1.4442,4281.5,4278.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756759539619,1.4442,4281.3,4278.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756759539821,1.4442,4280.9,4278.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756759540025,1.4442,4280.7,4278.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759540319,1.4442,4280.7,4278.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756759540320,0.42066,4279.2,4278.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756759540516,11.95724,4280.7,4278.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756759540517,1.4442,4280.7,4278.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756759540711,1.4442,4280.7,4278.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756759541523,1.4442,4280.7,4278.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756759541917,1.4191,4280.5,4278.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756759542119,1.4191,4280.5,4278.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756759542418,1.4191,4280.5,4278.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756759542918,1.4191,4281.3,4278.3,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1756759543122,1.4191,4281.3,4278.6,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756759543322,1.4191,4281.1,4278.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756759543521,0.58413567,4281.0,4278.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756759543824,1.4191,4281.1,4279.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756759544029,1.4191,4280.9,4279.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756759544219,0.58519358,4280.8,4279.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756759544522,1.4191,4280.6,4279.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756759544712,1.4191,4280.3,4279.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756759545115,1.4191,4280.3,4277.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1756759545315,1.4191,4280.3,4273.7,2.85902576]
["bitfinex-derivatives","ETHF0:USTF0",1756759545316,0.5711,4274.1,4273.6,1.95277413]
["bitfinex-derivatives","ETHF0:USTF0",1756759545524,0.75670644,4274.0,4271.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759545717,0.75670644,4273.9,4271.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759545914,34.56370644,4273.8,4271.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759546115,1.21594649,4273.6,4271.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759546330,0.58470644,4273.5,4271.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759546529,0.58470644,4273.4,4271.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759547120,0.90570644,4273.7,4271.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759547324,0.58470644,4273.6,4271.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759547616,33.66,4273.8,4271.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759547617,0.58470644,4273.5,4271.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759547927,0.58470644,4273.4,4271.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759548124,0.42121,4273.6,4273.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759548321,0.42121,4273.6,4273.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756759548630,0.1169,4273.9,4273.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759548631,0.42124,4273.4,4273.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759548929,0.65283078,4273.4,4273.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759549128,0.65283078,4273.4,4272.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759549129,11.18367078,4273.4,4272.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759549326,11.18367078,4273.4,4271.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759549327,0.4214,4271.7,4271.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759549729,10.53209,4272.9,4271.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759550034,0.2312426,4272.8,4271.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759550328,1.1062,4274.6,4271.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756759550628,0.23093524,4273.8,4271.9,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756759550932,0.23093524,4273.7,4271.5,33.68]
["bitfinex-derivatives","ETHF0:USTF0",1756759551132,0.23093524,4273.6,4271.5,33.68]
["bitfinex-derivatives","ETHF0:USTF0",1756759551320,1.1062,4273.4,4271.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759551533,1.1062,4273.2,4271.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759551831,1.1062,4273.2,4270.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759551832,1.15345942,4273.1,4271.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759552026,0.83445942,4273.0,4271.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759552228,1.1062,4272.8,4269.2,4.7433645]
["bitfinex-derivatives","ETHF0:USTF0",1756759552435,1.1062,4272.6,4269.2,3.2792645]
["bitfinex-derivatives","ETHF0:USTF0",1756759552635,1.1062,4272.4,4269.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759552832,0.83346063,4272.3,4269.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759553032,0.92278419,4272.2,4269.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759553336,0.32,4272.2,4269.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759553531,1.1062,4272.1,4269.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759554132,7.88876438,4272.0,4269.2,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759554335,33.695,4271.8,4266.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759554537,1.21594649,4270.9,4267.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759554736,34.82844295,4270.8,4267.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759554936,0.80344295,4270.7,4266.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759555136,0.80344295,4270.6,4266.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759555328,1.21594649,4270.3,4264.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759555533,0.80344295,4270.5,4264.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759555534,1.21594649,4270.1,4265.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759555837,1.21594649,4269.7,4265.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759556133,4.16113361,4269.6,4265.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759556334,1.13044295,4269.5,4265.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759556542,0.80344295,4269.4,4264.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759556736,0.42196,4266.0,4264.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759556941,0.42198,4265.8,4264.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759557136,0.328,4267.2,4265.7,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759557342,0.4219,4266.6,4265.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759557536,1.05453,4267.5,4266.6,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759557738,0.42188,4266.7,4266.6,2.94508624]
["bitfinex-derivatives","ETHF0:USTF0",1756759557940,1.0635,4266.9,4263.9,0.40048096]
["bitfinex-derivatives","ETHF0:USTF0",1756759558135,10.5453,4267.5,4263.9,0.40048096]
["bitfinex-derivatives","ETHF0:USTF0",1756759558136,0.42203,4265.2,4263.9,0.40048096]
["bitfinex-derivatives","ETHF0:USTF0",1756759558335,0.287,4266.3,4263.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759558642,0.42206,4264.9,4263.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759558842,0.42205,4265.0,4264.9,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759559042,1.05496,4265.7,4263.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759559232,11.60458,4265.7,4263.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759559433,1.05472,4266.6,4263.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1756759559734,1.05483,4266.2,4265.1,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759559935,1.05484,4266.1,4265.1,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759560241,10.54708,4266.7,4263.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759560242,1.05471,4266.7,4263.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759560444,0.42201,4265.4,4264.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759560641,0.42193,4266.1,4266.0,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759560838,0.329,4266.8,4264.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756759561142,10.54294,4268.4,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759561143,0.329,4267.1,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759561343,11.60144,4266.8,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759561646,0.42202,4265.3,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759561837,0.329,4266.7,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759561838,1.0548,4266.3,4266.0,1.48098624]
["bitfinex-derivatives","ETHF0:USTF0",1756759562037,1.132,4266.7,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759562236,0.329,4266.6,4265.7,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759562438,0.329,4266.5,4265.7,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759562635,1.132,4266.7,4264.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759562846,1.132,4266.7,4265.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759563043,10.54578,4267.2,4266.3,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759563044,0.328,4266.6,4266.3,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759563239,0.328,4266.6,4265.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759563447,0.328,4266.6,4265.8,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759563644,10.54578,4267.2,4265.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759563845,1.132,4267.6,4265.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759564041,0.328,4267.5,4266.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759564344,1.132,4267.6,4266.4,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759564543,1.62131117,4273.1,4266.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759564544,1.132,4268.3,4266.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759564749,0.182,4268.2,4265.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759564938,34.875,4269.1,4267.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759565139,0.328,4269.7,4267.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759565346,0.1171,4269.6,4268.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759565644,0.1171,4269.6,4268.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759566245,0.1171,4269.6,4269.5,0.82312624]
["bitfinex-derivatives","ETHF0:USTF0",1756759566744,0.1171,4269.6,4269.5,2.28722624]
["bitfinex-derivatives","ETHF0:USTF0",1756759566945,0.1171,4269.6,4268.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756759567245,0.04076276,4272.2,4268.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756759567246,1.4191,4271.8,4268.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1756759567455,0.04076276,4272.2,4270.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756759567640,0.04076276,4272.2,4270.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756759567841,0.04076276,4272.2,4270.0,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1756759568050,0.04076276,4272.2,4270.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759568347,0.1169,4272.1,4270.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759568549,0.1169,4272.1,4269.6,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1756759568845,0.1169,4272.1,4269.7,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1756759569050,1.4191,4274.5,4271.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759569248,1.4191,4274.5,4271.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759569441,1.4191,4274.5,4271.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759569640,1.4191,4274.3,4271.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759569847,35.1631,4275.4,4272.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759570050,1.4191,4276.7,4273.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756759570244,0.42106,4275.0,4273.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759570446,10.52503,4275.7,4273.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756759570639,1.4191,4275.9,4273.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756759570943,1.4016,4277.4,4273.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759571347,1.4016,4277.4,4274.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759571545,1.4016,4277.4,4274.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759571740,1.4016,4278.1,4274.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756759571941,1.4016,4278.8,4274.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756759572143,1.4016,4278.8,4274.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759572144,1.4016,4277.9,4274.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759572345,0.8138177,4277.8,4272.0,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756759572646,1.4016,4277.6,4273.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759572847,1.4016,4277.4,4273.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756759573043,1.4016,4277.2,4273.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756759573244,0.592,4278.0,4273.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759573245,1.4016,4277.0,4273.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759573451,33.729,4277.7,4274.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756759573656,35.1306,4277.7,4274.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756759573841,33.729,4277.7,4274.9,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756759574041,1.7306,4277.6,4274.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759574252,1.4016,4277.4,4274.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759574548,1.4016,4277.2,4274.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759574740,1.4016,4277.2,4274.7,33.727]
["bitfinex-derivatives","ETHF0:USTF0",1756759574741,1.4016,4277.0,4274.7,33.727]
["bitfinex-derivatives","ETHF0:USTF0",1756759574943,1.4016,4277.0,4274.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759575553,1.4016,4276.8,4274.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759575755,0.592,4278.0,4274.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759575756,1.4016,4277.6,4274.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759576058,1.4016,4277.6,4274.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756759576059,0.07271117,4281.5,4276.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759576260,0.20668611,4281.4,4278.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759576455,0.592,4284.5,4278.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1756759576650,0.592,4284.5,4278.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759576651,0.80415016,4284.4,4279.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756759576961,33.72,4285.3,4281.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759577161,33.72,4285.3,4282.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756759577357,0.04072724,4284.4,4283.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759577557,0.018,4286.9,4284.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759577764,34.302,4287.8,4284.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759578056,1.4016,4287.3,4284.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759578359,0.41967,4289.1,4286.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759578659,1.39123591,4290.1,4286.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759578860,1.39123591,4290.1,4287.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756759579060,0.41966,4289.3,4287.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759579258,0.41966,4289.3,4287.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759579465,10.48864,4290.5,4287.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759579762,44.18823,4291.1,4287.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759579763,0.351,4290.9,4287.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759579958,44.18823,4291.1,4287.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759580158,44.18823,4291.1,4288.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759580354,0.356,4291.0,4288.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759580558,44.18823,4291.1,4288.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759580751,33.701,4291.1,4288.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759580956,1.4016,4290.1,4288.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759581959,1.4016,4290.1,4287.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759581960,0.592,4290.0,4287.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759582160,1.4016,4289.9,4287.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759582362,1.4016,4289.7,4286.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759582666,0.355,4289.6,4286.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759582867,1.4016,4289.7,4286.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759583068,1.4016,4289.5,4286.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756759583563,1.7,4290.3,4286.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1756759583769,1.7,4290.3,4289.5,0.04057789]
["bitfinex-derivatives","ETHF0:USTF0",1756759584761,1.4016,4290.1,4287.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759584967,1.4016,4289.9,4286.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759585160,1.4016,4289.7,4286.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759585362,1.4016,4289.5,4286.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759585665,0.41977,4288.2,4286.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759585863,10.49403,4288.3,4286.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759586065,0.41993,4286.6,4286.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759586272,0.42,4285.8,4285.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759586562,1.4016,4286.9,4285.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759586764,0.42002,4285.7,4285.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759586963,0.592,4286.8,4284.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759587164,1.4016,4286.7,4284.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759587363,0.592,4288.2,4284.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756759587561,3.867,4288.0,4284.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759587766,1.4016,4288.1,4284.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759587966,1.4016,4287.9,4284.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759588161,1.4016,4287.9,4284.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759588162,0.353,4287.8,4283.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759588361,0.353,4287.8,4281.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759588566,1.635,4287.7,4282.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759588864,0.2334,4287.7,4283.3,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1756759589070,0.2334,4287.6,4283.4,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1756759589267,1.4016,4286.4,4283.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759589466,0.41996,4286.2,4284.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1756759589659,0.353,4287.0,4284.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759589865,0.42014,4284.4,4284.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759590065,1.4016,4284.9,4283.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756759590261,1.4016,4284.9,4280.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1756759590262,1.4016,4284.3,4281.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759590570,0.42017,4284.1,4282.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756759590767,0.42028,4283.0,4282.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759590963,1.4016,4284.6,4282.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759591169,0.4202,4283.8,4282.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759591370,1.4016,4285.3,4282.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756759591571,0.42023,4283.5,4282.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759591776,1.4016,4284.5,4282.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759591777,0.4203,4282.8,4282.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759592072,11.9051,4284.5,4282.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759592073,0.42026,4283.2,4282.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759592262,1.4016,4284.1,4282.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756759592468,0.42018,4284.0,4282.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759592664,1.4016,4285.9,4282.4,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1756759592870,1.4016,4285.0,4282.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756759593077,0.42027,4283.1,4282.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759593270,0.42033,4282.5,4282.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759593467,10.5044,4284.1,4282.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759593468,1.4016,4284.4,4282.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759593675,1.4016,4284.4,4282.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1756759593871,1.4016,4284.4,4280.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1756759593872,0.42028,4283.0,4282.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756759594072,1.4016,4284.3,4282.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756759594265,10.92429,4284.2,4282.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756759594471,0.42031,4282.6,4282.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759594672,0.592,4283.5,4280.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756759594973,5.2686,4282.5,4274.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756759595280,3.867,4282.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759595572,1.4016,4281.9,4274.2,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1756759595774,1.4016,4281.7,4274.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1756759595981,5.2686,4281.5,4274.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759596177,1.7736,4281.4,4275.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756759596478,1.7736,4281.4,4275.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756759596479,1.4016,4281.2,4275.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756759596678,0.371,4281.1,4275.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1756759596874,1.4016,4280.9,4276.0,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1756759597076,1.4016,4280.9,4276.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759597276,1.4016,4280.7,4276.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759597476,1.4016,4280.7,4277.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759597878,1.4016,4280.7,4278.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759598078,1.4016,4280.7,4278.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759598383,1.4016,4280.7,4277.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759598678,1.4016,4280.7,4277.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759598876,1.4016,4280.5,4276.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756759599077,0.592,4281.0,4277.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759599078,1.4016,4280.3,4277.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759599278,1.4016,4280.3,4278.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756759599478,1.4016,4281.1,4278.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759599685,1.4016,4281.1,4279.0,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1756759599980,0.371,4282.3,4278.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756759600180,1.4016,4282.2,4278.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759600480,1.4016,4282.2,4275.0,10.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756759600481,0.23363,4282.2,4275.8,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1756759600682,2.18061805,4282.1,4276.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756759600886,1.499,4281.9,4277.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756759601083,1.499,4281.7,4277.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756759601287,1.499,4281.5,4277.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756759601488,0.5604,4281.2,4277.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759601683,1.499,4281.1,4277.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759601891,0.221,4281.0,4277.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759602083,1.499,4280.9,4277.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756759602285,1.499,4280.5,4270.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759602479,210.648,4280.8,4270.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759602480,5.366,4277.8,4270.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759602686,1.499,4277.6,4270.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756759602887,1.499,4277.4,4270.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759603086,1.15201695,4277.5,4271.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756759603087,1.499,4277.2,4271.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756759603282,10.53052,4273.5,4271.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759603489,1.05307,4273.4,4271.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759603684,1.499,4273.6,4271.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759603989,0.42128,4272.9,4271.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756759604185,1.499,4273.6,4271.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759604381,1.499,4274.5,4271.8,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1756759604686,1.499,4274.5,4272.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759604891,1.499,4274.5,4272.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759605488,1.499,4276.7,4274.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756759605687,1.499,4276.7,4274.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759605991,1.499,4276.4,4274.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759606386,1.499,4278.3,4274.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759606586,1.499,4278.3,4275.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759606786,1.499,4278.3,4275.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756759606982,1.499,4278.3,4274.2,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1756759606983,1.499,4278.3,4275.4,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1756759607187,1.499,4278.3,4275.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756759607390,1.499,4278.3,4275.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759607693,0.9999,4275.6,4274.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756759608193,0.9999,4274.6,4274.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756759608888,1.499,4276.0,4274.5,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756759609088,1.499,4276.0,4274.5,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1756759609283,2.0594,4277.0,4275.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756759609492,1.499,4276.8,4274.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756759609693,0.27953801,4276.7,4275.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759609891,1.499,4276.5,4275.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759610090,0.27953801,4276.4,4275.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759610289,0.27953801,4276.3,4275.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759610485,0.27953801,4276.2,4275.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759610691,0.5604,4277.0,4274.1,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756759610886,1.499,4276.8,4274.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756759611097,1.499,4276.6,4274.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756759611395,0.27979245,4276.5,4275.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756759611596,0.27979245,4276.5,4275.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756759611796,0.5604,4277.0,4274.2,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1756759611994,0.42155,4270.2,4268.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756759612187,1.499,4271.2,4268.8,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1756759612392,1.499,4271.2,4268.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756759612587,1.499,4272.4,4269.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756759612798,0.2800521,4272.3,4269.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756759612988,0.2800521,4272.2,4269.1,1.8080487]
["bitfinex-derivatives","ETHF0:USTF0",1756759613193,1.499,4272.4,4269.1,1.8080487]
["bitfinex-derivatives","ETHF0:USTF0",1756759613194,0.2800521,4272.1,4269.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756759613388,0.2800521,4272.0,4269.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756759613597,0.2800521,4271.9,4269.8,2.22559119]
["bitfinex-derivatives","ETHF0:USTF0",1756759613794,1.499,4272.4,4269.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756759613996,1.499,4272.2,4269.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759614198,0.28012414,4272.1,4269.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759614398,1.499,4272.0,4269.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759614599,0.28012414,4271.9,4269.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759614900,1.499,4272.9,4269.4,0.62523019]
["bitfinex-derivatives","ETHF0:USTF0",1756759614901,1.499,4272.9,4270.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759615094,0.28040329,4272.7,4270.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759615292,1.499,4272.5,4270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759615493,0.28040329,4272.4,4270.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759615699,1.499,4272.5,4270.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759615895,1.499,4272.5,4270.3,3.02913142]
["bitfinex-derivatives","ETHF0:USTF0",1756759616194,1.499,4272.5,4270.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759616496,1.499,4273.3,4270.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759616694,1.499,4273.3,4270.2,0.09101555]
["bitfinex-derivatives","ETHF0:USTF0",1756759616695,0.26652451,4273.2,4271.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759616894,0.26652451,4273.1,4271.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759617095,0.26652451,4273.1,4271.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759617096,0.26652451,4273.0,4271.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759617298,1.499,4273.3,4271.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759617299,0.26652451,4272.9,4271.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759617500,0.26676032,4272.8,4271.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759617691,1.499,4273.3,4271.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759617887,0.1,4280.2,4271.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759617888,0.26677119,4273.2,4271.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759618092,1.499,4274.0,4271.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756759618293,0.26721277,4273.9,4271.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756759618494,0.26721277,4273.8,4272.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1756759618800,210.578,4279.5,4271.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759618801,1.499,4274.8,4271.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759619004,0.26721968,4274.7,4272.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756759619209,1.499,4274.5,4272.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756759619493,0.26721968,4274.4,4272.1,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756759619692,1.05289,4274.1,4272.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756759619895,1.05297,4273.8,4272.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759620099,0.26721968,4273.7,4272.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759620397,0.42141,4271.5,4270.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756759620693,0.42143,4271.3,4270.7,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756759620896,1.05306,4273.4,4271.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756759621099,0.42138,4271.8,4271.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756759621297,0.42131,4272.5,4271.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756759621489,2.10584,4274.0,4271.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756759621490,0.1165,4274.2,4272.1,10.53359]
["bitfinex-derivatives","ETHF0:USTF0",1756759621696,1.05251,4275.7,4272.4,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1756759621697,1.499,4275.7,4272.4,10.53303]
["bitfinex-derivatives","ETHF0:USTF0",1756759621893,1.499,4275.7,4272.2,10.53351]
["bitfinex-derivatives","ETHF0:USTF0",1756759621894,0.4211,4274.6,4273.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756759622103,0.4211,4274.7,4274.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756759622304,0.42114,4274.3,4273.4,33.697]
["bitfinex-derivatives","ETHF0:USTF0",1756759622504,1.499,4276.5,4274.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756759622703,0.421,4275.7,4274.8,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756759622901,0.42101,4275.6,4274.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756759623096,1.499,4277.3,4274.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1756759623304,1.499,4278.4,4276.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756759623611,1.499,4278.4,4276.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759623612,0.42083,4277.4,4276.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759623803,1.499,4278.4,4277.0,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759624302,0.42067,4279.1,4277.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756759624500,2.10226,4281.3,4277.0,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759624501,1.599,4280.2,4278.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759624703,0.1,4280.2,4278.3,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1756759624904,0.1,4280.2,4279.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1756759625210,1.05099,4281.8,4279.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756759625408,1.499,4281.7,4279.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1756759625596,0.42051,4280.6,4279.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756759625907,1.499,4281.7,4280.0,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759626203,0.42049,4280.8,4280.0,0.40203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759626402,10.51096,4281.4,4280.0,0.40203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759626604,1.499,4281.8,4280.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756759626798,0.5604,4282.2,4280.0,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759626799,0.42054,4280.3,4280.0,0.03203418]
["bitfinex-derivatives","ETHF0:USTF0",1756759627099,1.499,4282.1,4280.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756759627308,1.499,4282.1,4279.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756759627605,1.499,4282.1,4279.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756759627809,3.2078,4281.8,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759628011,1.499,4281.1,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759628202,1.499,4281.1,4279.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756759628407,1.499,4281.1,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759628606,4.7068,4281.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759629412,3.2078,4281.6,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759629805,1.499,4283.6,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759630007,1.15333441,4284.8,4283.3,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756759630209,0.5604,4286.1,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759630405,3.2078,4287.2,4285.4,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1756759630607,3.7682,4288.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759630808,3.7682,4288.7,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759631006,0.5604,4288.7,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759631215,0.5604,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759631714,0.5604,4288.7,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759631910,1.56472976,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759632208,0.04062976,4288.6,4288.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756759632407,0.04062976,4288.6,4288.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756759632612,0.1,4290.2,4288.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759632827,0.6311,4294.5,4290.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759633115,0.6311,4294.5,4288.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1756759633116,3.2078,4295.3,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759633323,3.2078,4294.8,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759633907,3.2078,4294.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759634112,3.2078,4294.2,4291.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759634113,3.2078,4294.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759634303,3.2078,4293.6,4291.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759634516,3.2078,4293.6,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759634706,3.44078001,4293.6,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759635011,3.2078,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759635312,0.41933,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759635616,1.5241,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759635812,1.5241,4292.7,4291.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759636012,0.41939,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759636211,0.41939,4292.1,4290.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759636212,1.5241,4291.8,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759636417,1.5241,4291.8,4290.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756759636418,0.41953,4290.7,4290.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756759636617,0.4196,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759636807,1.5241,4291.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759637007,0.38,4290.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759637313,1.5241,4290.1,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759637613,3.2078,4292.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759637814,4.7319,4292.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759638014,4.7319,4292.0,4288.4,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1756759638015,3.2078,4292.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759638218,1.5241,4291.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759638429,1.5241,4291.9,4289.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759638430,1.5241,4291.9,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759638610,1.5241,4291.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759638918,3.2078,4291.5,4290.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756759639118,1.5241,4291.4,4289.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756759639520,1.5241,4290.6,4289.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759639719,3.2078,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759639910,1.5241,4290.6,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759640215,1.5241,4290.6,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759640411,1.5241,4290.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759640617,3.2078,4291.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759640813,1.5241,4291.1,4289.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756759641020,1.5241,4290.5,4288.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756759641216,1.5241,4290.0,4288.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756759641420,1.5241,4289.4,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759641615,1.5241,4289.2,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759641821,1.5241,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759642020,1.5241,4288.8,4287.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756759642222,2.73744,4288.9,4287.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759642422,0.6311,4290.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759642619,0.6311,4290.0,4285.7,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1756759642620,1.5241,4288.7,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759643024,1.5241,4287.9,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759643226,3.2078,4289.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759643531,3.2078,4290.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759643714,3.2078,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759643913,3.2078,4290.0,4288.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759644114,3.2078,4289.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759644322,33.977,4290.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759644323,3.2078,4288.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759645021,3.2078,4289.1,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759645231,0.41978,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759645422,1.5241,4287.7,4287.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756759645621,1.94391,4287.7,4287.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756759645938,0.41976,4288.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759646226,3.2078,4288.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759646427,1.5241,4289.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759646622,0.4197,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759646825,3.2078,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759647124,3.2078,4288.7,4287.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759647125,3.2078,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759647525,3.2078,4289.5,4286.0,0.3223703]
["bitfinex-derivatives","ETHF0:USTF0",1756759647526,3.2078,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759647828,0.41976,4288.3,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759648028,0.41978,4288.2,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759648223,0.41972,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759648425,0.41974,4288.5,4287.7,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756759648634,0.41979,4288.0,4287.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756759648835,1.04926,4288.9,4287.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756759649125,0.41974,4288.5,4288.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759649325,0.41975,4288.4,4288.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756759649526,1.5241,4288.6,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759649719,1.5241,4288.6,4286.4,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1756759649720,4.7319,4288.6,4287.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756759649925,1.04952,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759650228,0.41986,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759650532,0.41986,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759650722,4.7319,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759650923,1.04937,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759651224,3.2078,4288.6,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759651821,1.5241,4288.0,4287.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759652021,3.2078,4288.1,4287.3,0.03400133]
["bitfinex-derivatives","ETHF0:USTF0",1756759652227,3.2078,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759653227,3.2078,4288.0,4287.3,0.03400133]
["bitfinex-derivatives","ETHF0:USTF0",1756759653447,1.5241,4287.9,4287.3,0.03400133]
["bitfinex-derivatives","ETHF0:USTF0",1756759653735,4.7319,4287.4,4287.3,0.03400133]
["bitfinex-derivatives","ETHF0:USTF0",1756759654829,4.7319,4287.4,4286.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759654830,8.7319,4287.4,4286.5,0.31777345]
["bitfinex-derivatives","ETHF0:USTF0",1756759655026,8.7319,4287.4,4286.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759655027,3.2078,4286.6,4286.4,1.89944]
["bitfinex-derivatives","ETHF0:USTF0",1756759655229,3.2078,4288.0,4286.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756759655533,3.2078,4288.6,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759655724,1.5241,4288.9,4287.7,0.6867853]
["bitfinex-derivatives","ETHF0:USTF0",1756759655725,3.2078,4288.8,4287.7,0.6867853]
["bitfinex-derivatives","ETHF0:USTF0",1756759655922,3.2078,4288.8,4287.8,0.3177853]
["bitfinex-derivatives","ETHF0:USTF0",1756759656136,3.2078,4288.8,4287.9,0.3177853]
["bitfinex-derivatives","ETHF0:USTF0",1756759656333,3.2078,4288.8,4288.0,0.3188263]
["bitfinex-derivatives","ETHF0:USTF0",1756759656529,1.5241,4289.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759656729,3.2078,4289.4,4288.2,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756759657033,3.2078,4289.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759657229,3.2078,4289.9,4288.8,0.31881834]
["bitfinex-derivatives","ETHF0:USTF0",1756759657431,3.2078,4288.9,4288.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759657633,3.2078,4288.9,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759657934,3.2078,4289.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759658129,0.367,4289.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759658329,3.2078,4288.6,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759658536,3.2078,4288.1,4287.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756759658733,0.41985,4287.3,4287.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756759658929,0.41985,4287.3,4287.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756759659233,0.41985,4287.3,4287.2,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756759659536,0.41985,4287.3,4287.2,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756759659930,1.04935,4288.5,4287.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756759660128,1.04937,4288.4,4287.3,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1756759660330,1.04949,4287.9,4287.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756759660532,1.04942,4288.2,4287.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756759660533,0.41984,4287.4,4287.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756759662230,1.4942,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759662426,1.4942,4287.4,4286.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756759663836,1.4942,4287.4,4285.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759663837,1.4942,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759664238,1.41986,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759664939,0.9999,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759665242,0.41994,4286.4,4286.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759665434,1.04969,4287.1,4286.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756759665836,3.2078,4287.4,4286.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756759666041,0.58905799,4287.3,4286.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756759666236,0.58937728,4287.2,4286.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1756759666438,1.4942,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759666637,1.4942,4287.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759666842,3.2078,4287.0,4286.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756759667137,1.4942,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759667338,3.867,4285.5,4278.3,6.7544702]
["bitfinex-derivatives","ETHF0:USTF0",1756759667639,3.02354848,4286.8,4277.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756759667640,3.2078,4279.5,4277.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756759667842,3.2078,4277.6,4277.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756759668144,3.2078,4277.1,4277.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756759668341,3.51784319,4277.1,4277.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756759668539,4.16421429,4277.1,4277.0,6.6977029]
["bitfinex-derivatives","ETHF0:USTF0",1756759668741,4.16421429,4277.1,4276.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756759668939,3.2078,4276.3,4276.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759669141,0.31004319,4276.2,4276.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759669338,3.2078,4277.3,4276.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759669645,3.2078,4276.8,4276.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756759669941,3.2078,4277.4,4276.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759670241,3.2078,4276.7,4276.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756759670448,3.2078,4277.4,4276.3,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756759670644,3.2078,4276.8,4276.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759670837,3.2078,4276.8,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759671041,3.2078,4276.8,4276.7,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759671242,3.2078,4277.3,4276.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756759671548,3.2078,4277.3,4277.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759671752,3.2078,4277.8,4277.2,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759672042,4.702,4278.3,4276.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756759672246,3.2078,4278.8,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759672448,0.1165,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759672639,0.1165,4279.4,4279.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759672839,0.1165,4279.4,4279.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756759673143,1.6107,4279.4,4279.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756759673348,0.1165,4279.4,4278.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756759673642,3.2078,4279.0,4278.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759673838,1.4942,4278.4,4278.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759674042,3.2078,4278.5,4277.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756759674244,3.2078,4277.7,4277.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756759674543,3.2078,4277.7,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759674750,3.2078,4277.7,4277.6,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759675046,3.62859,4277.7,4277.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759675242,1.05171,4278.8,4277.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759675243,3.2078,4278.4,4277.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759675443,3.2078,4279.0,4277.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759675660,0.4208,4277.6,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759675957,0.4208,4277.6,4277.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759676250,3.2078,4278.7,4277.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756759676445,0.4207,4278.6,4278.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759676648,0.42072,4278.4,4278.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756759676952,3.2078,4279.2,4278.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759677252,3.62844,4279.2,4279.1,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759677446,0.42072,4278.4,4278.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759677751,1.05168,4278.9,4278.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756759677952,0.42067,4278.9,4278.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759678245,1.05163,4279.1,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759678450,3.2078,4278.4,4278.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759678646,3.2078,4278.4,4278.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759678851,0.1165,4279.4,4278.3,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759679052,0.1165,4279.4,4279.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759679547,0.1165,4279.4,4279.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756759679752,0.1165,4279.4,4279.3,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759679942,3.3243,4279.4,4279.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756759680245,3.3243,4279.4,4278.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759680246,0.42068,4278.8,4278.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759680446,3.3243,4279.4,4279.3,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759680447,0.1165,4279.4,4279.3,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756759680648,3.2078,4280.7,4279.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759680848,3.2078,4280.7,4279.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756759681051,3.2078,4280.7,4279.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759681247,3.2078,4280.7,4280.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759681449,3.2078,4282.2,4280.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759681644,2.05308354,4285.8,4280.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756759681645,3.2078,4282.9,4281.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759681853,3.2078,4282.9,4282.7,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759682152,3.2078,4282.9,4281.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756759682153,1.4942,4282.8,4282.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759682450,3.2078,4282.4,4282.2,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756759682655,0.393,4283.6,4282.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759682656,3.2078,4282.9,4282.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759683058,3.2078,4282.4,4282.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756759683253,3.2078,4282.4,4281.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759683462,3.2078,4281.9,4281.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756759683759,3.2078,4282.2,4281.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756759683954,0.392,4283.3,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759683955,3.2078,4281.5,4280.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759684149,3.2078,4281.5,4280.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756759684452,3.2078,4281.5,4280.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756759684659,3.2078,4282.2,4281.4,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759684851,3.2078,4282.2,4281.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759685052,5.4942,4282.1,4280.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759685259,3.2078,4281.7,4280.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759685453,3.2078,4281.7,4281.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759685650,3.2078,4281.7,4280.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759685954,3.2078,4280.9,4280.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756759686155,3.2078,4280.9,4280.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759686354,1.4942,4280.8,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759686555,3.2078,4280.2,4279.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759686759,3.2078,4281.2,4280.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756759686958,3.2078,4277.3,4273.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756759687262,1.4366,4274.3,4272.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756759687459,1.4366,4274.2,4272.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756759687754,1.4366,4274.2,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759687755,3.2078,4273.1,4272.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759687955,3.2078,4273.1,4272.9,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759688154,3.2078,4273.1,4272.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759688155,3.629,4273.1,4272.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759688356,0.42117,4273.4,4273.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756759688560,0.42122,4273.0,4272.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759688858,0.42115,4273.7,4272.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759689058,3.2078,4273.9,4272.8,34.067]
["bitfinex-derivatives","ETHF0:USTF0",1756759689252,3.2078,4273.5,4273.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759689559,1.15333441,4278.3,4273.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756759689560,3.2078,4274.7,4273.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756759689763,3.2078,4275.3,4274.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759689962,3.2078,4275.5,4274.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759690261,0.4011,4274.6,4273.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759690460,0.4011,4274.6,4273.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759690660,0.421,4275.2,4273.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759690973,0.421,4275.2,4274.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756759691155,3.2078,4274.8,4274.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756759691459,0.42104,4274.7,4274.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756759691758,3.2078,4274.8,4273.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756759691759,0.42106,4274.6,4273.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756759691958,0.42111,4274.0,4273.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759692152,3.2078,4274.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759692463,3.2078,4274.0,4273.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759692661,3.2078,4274.3,4273.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756759692964,3.2078,4274.7,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759693159,3.2078,4274.7,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759693356,3.62878,4275.4,4274.6,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759693562,3.2078,4276.0,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759693862,3.2078,4276.6,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759694052,3.2078,4276.6,4275.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759694053,0.4209,4276.3,4275.4,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756759694254,0.42097,4275.5,4275.4,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756759694455,0.9999,4275.8,4275.4,37.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756759694756,3.2078,4277.1,4275.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759694958,3.2078,4277.1,4276.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759695159,0.42085,4276.8,4275.4,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756759695461,0.9999,4276.6,4275.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756759695760,0.9999,4276.6,4275.9,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1756759695963,0.9999,4276.6,4276.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756759696165,0.9999,4276.6,4276.5,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756759696359,3.2078,4277.8,4276.5,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756759696662,3.2078,4277.8,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759696859,3.2078,4277.8,4277.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759697057,3.2078,4277.8,4277.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756759697260,3.86814754,4277.8,4277.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756759697663,0.4207,4278.2,4277.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756759697965,0.66041748,4278.1,4277.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756759698161,1.5496,4278.5,4277.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756759698364,0.6604896,4278.4,4277.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756759698664,3.2078,4278.9,4278.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756759698862,3.2078,4278.9,4277.4,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1756759698863,0.42073,4277.9,4277.4,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1756759699161,0.42077,4277.5,4277.4,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1756759699460,1.97037,4277.5,4277.4,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756759700263,0.42074,4277.8,4277.4,38.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756759700561,0.66025266,4277.7,4277.4,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756759700764,3.2078,4277.9,4277.4,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756759700765,0.42077,4277.6,4277.4,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1756759700965,1.5496,4277.5,4277.4,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1756759701262,1.5496,4277.5,4277.4,34.081]
["bitfinex-derivatives","ETHF0:USTF0",1756759701263,0.66024021,4277.5,4277.4,34.081]
["bitfinex-derivatives","ETHF0:USTF0",1756759701458,2.5495,4277.5,4277.4,37.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756759701663,3.20975492,4277.5,4277.4,34.081]
["bitfinex-derivatives","ETHF0:USTF0",1756759701864,1.66015492,4277.5,4277.4,38.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756759702163,0.9999,4277.5,4277.4,38.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756759702467,0.42072,4278.1,4277.4,43.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756759702662,0.42072,4278.1,4277.4,34.896]
["bitfinex-derivatives","ETHF0:USTF0",1756759702863,0.4268,4275.7,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759703058,0.4268,4275.7,4272.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756759703059,3.2078,4272.7,4272.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756759703361,3.2078,4273.7,4273.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756759703659,3.2078,4273.7,4273.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756759703860,3.2078,4273.7,4273.6,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756759704162,3.2078,4274.2,4273.6,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756759704363,3.2078,4275.0,4273.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756759704663,1.5496,4276.4,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759704864,1.5496,4276.0,4275.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756759705066,0.5893,4275.7,4275.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756759705264,0.66151573,4275.6,4275.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756759705462,0.9999,4275.1,4275.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756759705660,3.2078,4276.1,4275.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756759705863,1.5496,4276.7,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759706063,0.66138061,4276.6,4276.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756759706366,0.66138061,4276.6,4276.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756759706672,0.4268,4277.0,4276.5,11.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756759706862,0.66148389,4276.9,4276.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756759707164,1.5496,4276.7,4276.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759707363,1.5496,4276.6,4276.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756759707561,3.2078,4276.9,4276.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759707764,0.66153025,4276.8,4276.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759707969,1.5496,4276.6,4276.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756759708171,1.5496,4276.4,4275.7,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1756759708362,0.4268,4277.0,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759708567,1.5496,4276.8,4276.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756759708757,0.4268,4277.0,4276.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756759708958,3.2078,4276.7,4276.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756759709162,3.2078,4276.7,4275.7,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1756759709163,0.66155202,4276.6,4276.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756759709359,1.5496,4276.5,4275.7,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1756759709562,1.5496,4276.5,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759709764,0.4268,4277.0,4276.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756759709960,0.66161049,4276.9,4276.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756759710164,3.2078,4277.3,4276.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756759710364,0.66190674,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759710564,0.66190674,4277.2,4277.1,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756759710766,3.2078,4277.9,4277.1,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756759710970,1.08271857,4277.8,4277.7,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756759711172,1.08271857,4277.8,4277.7,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756759711363,2.63231857,4277.8,4277.7,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756759711884,1.08271857,4277.8,4277.7,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756759712274,1.08271857,4277.8,4275.7,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1756759712275,0.42082,4276.8,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759712576,0.42082,4276.8,4276.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756759712978,0.42079,4277.1,4276.7,8.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756759713172,1.5496,4277.6,4276.7,8.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756759713173,1.5496,4277.6,4276.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756759713367,0.66421918,4277.5,4276.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756759713681,4.84886,4278.0,4276.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756759713682,0.42081,4276.9,4276.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756759713872,0.4208,4276.9,4276.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756759714177,1.08367095,4276.9,4276.8,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756759714378,1.08367095,4276.9,4276.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756759714777,3.09527095,4276.9,4276.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756759715174,1.12487095,4276.9,4276.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756759715376,1.12487095,4276.9,4276.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756759715576,1.12487095,4276.9,4276.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1756759715873,0.462,4276.9,4276.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1756759716069,1.12332502,4276.9,4276.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1756759716578,1.0516,4278.6,4277.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756759716774,1.5496,4278.6,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759716979,0.42069,4278.1,4277.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756759717372,0.42075,4277.5,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759717572,0.42076,4277.4,4277.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756759717772,2.0875,4278.0,4277.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756759717974,0.5379,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759718181,0.5379,4278.0,4277.9,5.99957498]
["bitfinex-derivatives","ETHF0:USTF0",1756759718375,0.5379,4278.0,4277.9,40.07757498]
["bitfinex-derivatives","ETHF0:USTF0",1756759718977,0.5379,4278.0,4277.9,44.07757498]
["bitfinex-derivatives","ETHF0:USTF0",1756759720993,3.2078,4279.3,4277.9,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756759721175,0.42061,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759721483,0.42067,4278.3,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759721682,0.42067,4278.3,4278.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756759721984,0.42067,4278.3,4278.2,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759722182,1.89217,4278.3,4278.2,3.19577498]
["bitfinex-derivatives","ETHF0:USTF0",1756759722585,0.42067,4278.3,4278.2,3.19577498]
["bitfinex-derivatives","ETHF0:USTF0",1756759722784,0.42067,4278.3,4278.2,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759722978,0.42067,4278.3,4278.2,3.19577498]
["bitfinex-derivatives","ETHF0:USTF0",1756759723180,0.42067,4278.3,4278.2,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759723380,0.42067,4278.3,4278.2,3.19477498]
["bitfinex-derivatives","ETHF0:USTF0",1756759723782,1.4715,4278.9,4278.2,3.19477498]
["bitfinex-derivatives","ETHF0:USTF0",1756759723983,0.42062,4278.8,4278.6,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759724285,1.89212,4278.8,4278.6,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759724486,0.42068,4278.2,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759724684,1.4715,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759725084,0.42068,4278.2,4278.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756759725286,0.42068,4278.2,4278.1,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759725487,0.9999,4278.7,4278.1,6.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759725680,1.42053,4278.7,4278.6,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759725887,1.42053,4278.7,4278.6,3.19177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759726088,1.42053,4278.7,4278.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756759727392,4.25914,4279.7,4278.6,4.82193]
["bitfinex-derivatives","ETHF0:USTF0",1756759727592,0.42053,4279.7,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759727787,0.1,4280.2,4279.6,3.18977498]
["bitfinex-derivatives","ETHF0:USTF0",1756759727989,0.1,4280.2,4279.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756759728184,0.52048,4280.2,4280.1,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759728391,0.52048,4280.2,4280.1,3.18977498]
["bitfinex-derivatives","ETHF0:USTF0",1756759728590,0.52048,4280.2,4280.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756759728889,0.52048,4280.2,4279.9,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756759728890,1.892,4280.0,4279.9,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756759729097,0.52049,4280.2,4279.9,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1756759729293,0.52049,4280.2,4280.1,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759729493,0.52049,4280.2,4280.1,3.18777498]
["bitfinex-derivatives","ETHF0:USTF0",1756759729792,1.892,4280.0,4279.9,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756759730000,1.892,4280.0,4279.9,34.056]
["bitfinex-derivatives","ETHF0:USTF0",1756759730496,1.892,4280.0,4279.9,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756759730700,1.892,4280.0,4279.9,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1756759731092,5.892,4280.0,4279.9,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1756759731595,5.892,4280.0,4279.9,33.16963]
["bitfinex-derivatives","ETHF0:USTF0",1756759731791,5.892,4280.0,4279.9,32.64065]
["bitfinex-derivatives","ETHF0:USTF0",1756759732191,5.892,4280.0,4279.9,33.03465]
["bitfinex-derivatives","ETHF0:USTF0",1756759732393,5.892,4280.0,4279.9,32.64065]
["bitfinex-derivatives","ETHF0:USTF0",1756759732700,5.892,4280.0,4279.9,29.49834999]
["bitfinex-derivatives","ETHF0:USTF0",1756759733795,5.892,4280.0,4279.9,29.49734999]
["bitfinex-derivatives","ETHF0:USTF0",1756759734299,5.9042,4280.0,4279.9,29.49734999]
["bitfinex-derivatives","ETHF0:USTF0",1756759734692,5.9042,4280.0,4279.9,29.10434999]
["bitfinex-derivatives","ETHF0:USTF0",1756759734892,5.9042,4280.0,4279.9,29.49534999]
["bitfinex-derivatives","ETHF0:USTF0",1756759735092,5.9042,4280.0,4279.9,29.10434999]
["bitfinex-derivatives","ETHF0:USTF0",1756759735297,5.9042,4280.0,4279.9,29.49434999]
["bitfinex-derivatives","ETHF0:USTF0",1756759735788,0.4327,4280.0,4279.9,29.49434999]
["bitfinex-derivatives","ETHF0:USTF0",1756759736489,0.4327,4280.0,4279.9,32.28612497]
["bitfinex-derivatives","ETHF0:USTF0",1756759736698,0.1,4280.2,4279.9,39.49392497]
["bitfinex-derivatives","ETHF0:USTF0",1756759736903,0.1,4280.2,4280.1,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759737102,0.1,4280.2,4280.1,3.18177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759737401,1.0877,4280.2,4279.9,32.31214999]
["bitfinex-derivatives","ETHF0:USTF0",1756759737594,1.0877,4280.2,4280.1,2.79177498]
["bitfinex-derivatives","ETHF0:USTF0",1756759738100,2.5592,4280.2,4280.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759738397,1.0877,4280.2,4280.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759738994,1.0877,4280.2,4280.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759739193,1.0877,4280.2,4280.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759739894,1.0877,4280.2,4279.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1756759739895,0.42104,4274.5,4273.2,8.13174794]
["bitfinex-derivatives","ETHF0:USTF0",1756759740100,3.2078,4274.5,4273.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759740295,3.2078,4274.0,4273.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759740491,0.9877,4273.3,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759740696,1.4715,4275.3,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759740893,1.4715,4275.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759741092,0.66337079,4275.2,4274.3,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1756759741296,0.23652594,4275.1,4274.3,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1756759741492,0.23652594,4275.0,4274.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1756759741699,1.70802594,4274.9,4274.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1756759741898,0.23652594,4274.8,4274.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756759742098,3.2078,4275.2,4274.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759742305,3.2078,4275.2,4274.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756759742596,0.0122,4274.7,4274.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759742797,0.0122,4274.7,4274.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756759743101,0.0122,4274.7,4274.6,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756759744007,3.2078,4276.3,4274.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759744304,3.2078,4276.3,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759744501,3.2078,4276.3,4274.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1756759744502,1.4715,4276.2,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759744698,1.4715,4276.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759744901,0.22494863,4276.8,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759745105,3.2078,4277.7,4276.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759745300,3.2078,4277.7,4276.7,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1756759745496,3.2078,4277.7,4276.7,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1756759745806,3.2078,4277.7,4276.7,36.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756759746001,3.2078,4277.7,4276.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756759746603,3.2078,4277.1,4276.7,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1756759746801,3.2078,4277.1,4276.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756759746996,3.2078,4277.1,4277.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756759747400,4.6793,4277.1,4277.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756759747602,0.42081,4276.8,4276.7,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1756759747800,0.42081,4276.8,4276.7,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1756759747997,0.42081,4276.8,4276.7,35.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756759748407,0.42081,4276.8,4276.7,42.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756759748605,0.42081,4276.8,4276.7,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1756759748803,0.42081,4276.8,4276.7,35.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756759749000,0.42081,4276.8,4276.7,35.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756759749612,0.42081,4276.8,4276.7,35.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756759749905,0.42081,4276.8,4276.7,35.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756759750105,0.42081,4276.8,4276.7,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756759751108,3.2078,4277.9,4276.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759751406,3.2078,4278.5,4277.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759751711,3.2078,4278.5,4277.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759751912,3.2078,4278.5,4277.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756759752412,3.2078,4278.5,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759752607,3.2078,4278.5,4277.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756759753006,0.408,4281.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759753007,3.2078,4278.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759753207,3.2078,4278.0,4277.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759753408,3.2078,4278.0,4277.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756759753813,3.2078,4278.0,4277.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759754014,3.2078,4278.0,4277.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756759754307,3.2078,4278.6,4277.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759754507,3.2078,4278.6,4277.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756759755112,0.4207,4278.0,4277.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756759755307,3.2078,4278.6,4277.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759755308,0.42068,4278.3,4277.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759755609,0.42061,4278.9,4278.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759755815,0.42064,4278.6,4278.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759756016,3.2078,4279.1,4278.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759756210,3.2078,4279.1,4278.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756759756507,3.2078,4279.7,4278.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759756711,0.4206,4279.0,4278.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756759756910,0.4206,4279.0,4278.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756759757415,0.4206,4279.0,4278.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759757612,0.4206,4279.0,4278.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756759758510,0.4206,4279.0,4278.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756759759016,0.4206,4279.0,4278.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756759759212,3.2078,4279.7,4278.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756759759518,0.42046,4280.4,4279.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756759759815,1.5855,4281.4,4280.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756759759816,0.42043,4280.7,4280.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756759760005,1.5855,4281.4,4280.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756759760211,0.42046,4280.4,4280.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759760411,0.42045,4280.6,4280.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759760619,0.42047,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759760914,4.0,4280.3,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759761109,0.42053,4279.7,4279.6,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756759761309,1.0512,4280.3,4279.6,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756759761310,0.42047,4280.3,4279.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759761608,0.42052,4279.8,4279.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759761917,0.42052,4279.8,4279.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756759762115,0.42052,4279.8,4279.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756759762310,1.05095,4281.3,4279.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759762509,0.42043,4280.8,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759762711,0.42041,4281.0,4280.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759762911,0.42041,4281.0,4280.8,35.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756759763113,0.42041,4281.0,4280.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759763413,3.2078,4281.4,4280.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756759763618,0.28939934,4281.3,4280.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759763821,4.7933,4281.4,4280.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759764014,1.5855,4281.2,4281.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759764219,1.5855,4281.1,4281.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759764520,1.5855,4281.1,4281.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756759765221,3.2078,4281.4,4281.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756759765515,7.2078,4281.4,4280.8,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756759765822,1.5855,4281.1,4280.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759766025,1.5855,4281.3,4280.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759766218,3.2078,4281.4,4280.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759766524,0.9999,4281.0,4280.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756759766819,1.5855,4280.9,4280.8,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756759767025,0.9999,4281.0,4280.8,34.047]
["bitfinex-derivatives","ETHF0:USTF0",1756759768224,1.5855,4280.9,4280.8,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756759768522,1.5855,4280.9,4280.8,34.047]
["bitfinex-derivatives","ETHF0:USTF0",1756759768923,1.5855,4280.9,4280.8,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756759769220,1.5855,4280.9,4280.8,34.045]
["bitfinex-derivatives","ETHF0:USTF0",1756759769720,0.9999,4281.0,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759769919,0.9999,4281.0,4274.1,3.31542374]
["bitfinex-derivatives","ETHF0:USTF0",1756759769920,3.874,4278.3,4274.1,3.31542374]
["bitfinex-derivatives","ETHF0:USTF0",1756759770121,3.2078,4274.4,4274.1,0.52662374]
["bitfinex-derivatives","ETHF0:USTF0",1756759770319,3.2078,4274.4,4274.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756759770515,3.2078,4274.4,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759770715,0.9999,4274.3,4274.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756759771620,0.9999,4274.3,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756759771921,0.9999,4274.3,4274.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756759772115,3.2078,4275.0,4274.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759772311,3.2078,4275.3,4275.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756759772521,3.2078,4275.3,4275.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756759772725,3.2078,4275.3,4275.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756759773023,3.2078,4275.3,4275.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756759773225,3.2078,4275.3,4275.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759773724,3.2078,4275.3,4275.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756759773919,3.2078,4275.3,4275.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759774228,3.2078,4275.3,4275.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756759774923,3.2078,4275.3,4275.2,10.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756759775128,3.2078,4276.0,4275.2,10.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756759775319,3.2078,4276.0,4275.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759775524,3.2078,4276.0,4275.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759775727,3.2078,4276.0,4275.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759775922,3.2078,4276.0,4275.9,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756759776117,3.2078,4276.0,4275.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759776317,3.2078,4276.0,4275.9,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756759776821,3.2078,4276.0,4275.9,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756759777925,3.2078,4276.0,4275.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759778126,3.2078,4276.0,4275.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756759778428,3.62869,4276.0,4275.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756759778925,3.62869,4276.0,4275.9,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756759779422,3.62869,4276.0,4275.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759779619,3.62869,4276.0,4275.9,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756759779823,3.2078,4276.0,4275.9,10.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756759780024,3.2078,4276.5,4276.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759780227,3.2078,4276.5,4276.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756759780432,3.2078,4276.5,4276.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756759780928,0.4208,4277.0,4276.4,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756759781125,0.42079,4277.1,4276.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756759781624,3.2078,4278.1,4277.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759781929,3.2078,4278.1,4277.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759782124,3.2078,4278.1,4278.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756759782331,3.2078,4278.1,4278.0,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756759782829,3.2078,4278.1,4278.0,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756759783029,3.2078,4278.1,4278.0,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756759784223,3.62849,4278.1,4278.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756759784627,0.42074,4277.5,4277.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759784828,0.42074,4277.5,4277.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756759785026,0.42074,4277.5,4277.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756759785227,0.42074,4277.5,4277.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756759786328,0.42074,4277.5,4277.4,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756759786528,3.2078,4278.2,4277.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759786728,3.62848,4278.2,4278.1,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756759787028,0.42068,4278.2,4278.1,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756759787234,0.42068,4278.2,4278.1,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756759788426,0.42068,4278.2,4278.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756759788733,3.62848,4278.2,4278.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756759789724,3.2078,4278.2,4277.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759789928,0.42074,4277.5,4277.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759790132,3.2078,4278.3,4277.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759790330,3.2078,4278.9,4278.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759790629,3.2078,4278.9,4277.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756759790630,3.2078,4279.8,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759790834,0.42056,4279.4,4278.9,35.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756759791031,0.42054,4279.6,4279.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759791330,0.42053,4279.7,4279.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759791535,0.42053,4279.7,4279.6,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756759791736,0.42053,4279.7,4279.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756759791936,0.42053,4279.7,4278.9,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1756759791937,0.4206,4279.0,4278.9,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1756759792237,0.42057,4279.3,4278.9,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1756759792435,3.2078,4279.8,4279.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759792632,0.42053,4279.7,4279.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759792931,3.62832,4279.8,4279.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759793125,3.62832,4279.8,4279.7,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756759793328,3.62832,4279.8,4279.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756759793536,3.62832,4279.8,4279.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756759794230,3.2078,4279.8,4279.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756759794532,3.2078,4279.8,4279.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759794731,3.2078,4279.3,4279.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756759795327,3.2078,4279.3,4279.2,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756759797132,3.2078,4279.3,4279.2,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756759797433,3.2078,4279.3,4279.2,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756759799035,3.2078,4279.3,4279.2,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756759799241,3.2078,4279.3,4278.9,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1756759799438,4.7521,4279.3,4279.0,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756759799634,3.2078,4279.3,4279.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759799834,3.2078,4279.3,4279.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756759800041,3.62837,4279.3,4279.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756759800238,3.62837,4279.3,4278.9,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1756759800438,3.2078,4279.5,4279.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759800738,3.2078,4280.0,4279.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756759801042,0.42055,4279.5,4279.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759801238,1.5443,4280.6,4279.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759801239,4.7521,4282.1,4279.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756759801436,4.7521,4282.1,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759801637,1.96465,4281.6,4281.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759801839,0.42036,4281.4,4281.3,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756759802033,1.96466,4281.4,4281.3,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756759802349,4.7521,4282.1,4281.3,34.044]
["bitfinex-derivatives","ETHF0:USTF0",1756759802537,1.5443,4281.9,4281.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759802738,1.5443,4281.9,4281.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759802943,1.5443,4282.5,4281.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759803148,0.24586836,4282.4,4281.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756759803442,3.2078,4282.1,4281.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756759803643,3.2078,4282.1,4281.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756759803839,1.5443,4282.4,4282.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759804144,3.2078,4282.6,4281.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756759804543,3.2078,4282.6,4282.2,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756759804740,3.2078,4282.6,4281.6,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1756759804741,3.2078,4282.6,4282.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759804940,3.2078,4283.2,4282.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759805140,3.2078,4283.7,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759805336,3.2078,4283.7,4283.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759805538,4.7521,4283.7,4283.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756759805739,4.7521,4283.7,4283.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759806136,3.2078,4283.7,4283.4,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756759806339,3.2078,4283.7,4283.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759806643,3.2078,4284.2,4283.6,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756759806851,3.2078,4284.7,4283.9,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1756759807049,3.2078,4284.7,4284.0,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1756759807238,3.2078,4284.7,4284.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759807440,3.2078,4284.7,4284.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759807649,4.7521,4285.2,4284.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756759807949,3.2078,4285.7,4285.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759808144,3.2078,4285.7,4285.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759808342,3.2078,4285.7,4285.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756759808542,3.2078,4285.7,4285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756759808543,1.5443,4285.6,4285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756759808737,1.5443,4285.6,4285.3,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1756759808738,0.42003,4285.4,4285.3,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1756759808942,1.96433,4285.4,4285.3,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1756759809143,5.96433,4285.4,4285.3,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1756759809443,1.96433,4285.4,4285.3,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1756759810749,1.96433,4285.4,4285.3,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1756759810750,5.96433,4285.4,4285.3,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1756759810945,5.96433,4285.4,4285.3,33.62699662]
["bitfinex-derivatives","ETHF0:USTF0",1756759811246,1.96943,4285.4,4285.3,33.62699662]
["bitfinex-derivatives","ETHF0:USTF0",1756759811548,5.96943,4285.4,4285.3,33.62699662]
["bitfinex-derivatives","ETHF0:USTF0",1756759811749,6.66468289,4285.4,4285.3,33.62699662]
["bitfinex-derivatives","ETHF0:USTF0",1756759811951,6.66468289,4285.4,4285.3,33.15775662]
["bitfinex-derivatives","ETHF0:USTF0",1756759812149,4.69525289,4285.4,4285.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759812345,1.5494,4285.3,4283.5,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1756759812646,1.5494,4283.9,4283.5,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1756759812851,3.2078,4284.0,4283.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759813051,1.5494,4283.9,4283.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759813347,3.2078,4284.0,4283.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756759813652,3.2078,4284.6,4284.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759813855,3.2078,4284.6,4284.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1756759814044,3.2078,4285.3,4284.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759814349,3.2078,4284.7,4284.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1756759814550,0.42003,4285.1,4284.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759814856,0.42005,4285.0,4284.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759815055,0.42005,4285.0,4284.9,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756759815353,0.42003,4285.2,4284.9,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759815549,3.2078,4285.4,4285.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759815757,0.41999,4285.7,4285.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759815953,3.2078,4285.9,4285.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759816249,3.2078,4285.9,4285.8,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756759816443,0.41995,4286.2,4285.8,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756759816645,0.41995,4286.2,4285.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756759816851,0.41995,4286.2,4286.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756759817056,3.2078,4286.4,4286.1,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756759817251,3.2078,4286.9,4286.3,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756759817456,0.41991,4286.6,4286.5,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756759817659,0.41991,4286.6,4286.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1756759818155,3.2078,4286.9,4286.5,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756759818360,0.69568773,4286.8,4286.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759818564,3.2078,4286.9,4286.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756759818859,3.62768,4286.9,4286.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759819058,4.32303493,4286.9,4286.8,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756759819355,4.32303493,4286.9,4286.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756759819755,0.41995,4286.2,4285.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759820061,0.41995,4286.2,4285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756759820252,0.41992,4286.5,4285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756759820447,0.41997,4286.0,4285.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759820648,0.41999,4285.7,4285.6,33.624]
["bitfinex-derivatives","ETHF0:USTF0",1756759820960,1.5494,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759821160,3.62795,4284.1,4283.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759821460,3.2078,4285.3,4284.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759821660,0.4201,4284.7,4284.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759821959,1.11565327,4284.6,4284.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759822153,1.11564327,4284.6,4284.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759822459,4.32344327,4284.6,4284.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756759822659,4.32344327,4284.6,4284.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759823050,3.90334327,4284.6,4283.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759823360,3.62796,4284.1,4283.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759823563,0.42017,4284.0,4283.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759823860,0.69056533,4283.9,4283.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756759824056,0.69057072,4283.8,4283.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759824255,0.69077434,4283.7,4283.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759824450,0.69077434,4283.6,4283.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1756759825160,0.69077434,4283.6,4283.5,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756759825548,1.11094434,4283.6,4283.5,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756759825958,1.11094434,4283.6,4283.5,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756759826258,5.86814434,4283.6,4283.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756759826852,0.42029,4282.5,4282.3,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1756759827159,3.2078,4283.7,4282.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1756759827361,0.4202,4283.4,4283.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759827559,0.4202,4283.4,4283.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759827760,1.10748697,4283.4,4283.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759827960,2.65688697,4283.4,4283.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759828364,1.10748697,4283.4,4283.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759828953,1.15333441,4284.2,4283.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759828954,3.2078,4284.2,4283.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1756759829159,3.2078,4284.2,4284.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756759829359,3.2078,4284.2,4284.1,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756759829560,3.2078,4284.2,4284.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1756759829857,0.42002,4285.2,4284.1,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756759830061,1.5494,4285.1,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759830259,1.5494,4285.1,4284.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756759830454,0.41999,4285.5,4284.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756759830654,1.96934,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759830859,1.96934,4286.0,4285.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756759830860,1.5494,4286.0,4285.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756759831057,0.41988,4286.7,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759831257,3.2078,4286.9,4286.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759831464,3.2078,4286.9,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759831465,1.5494,4286.9,4286.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759831761,1.5494,4286.9,4286.7,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756759831964,1.03305,4287.0,4286.7,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756759832159,1.5494,4287.7,4286.9,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756759832465,0.41978,4287.7,4287.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759832657,3.62756,4287.9,4287.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756759832856,0.6132,4288.2,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759833058,0.6132,4288.2,4287.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756759833257,0.6132,4288.2,4288.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759833458,0.6132,4288.2,4288.1,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756759833665,3.2078,4288.4,4288.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756759833958,1.96901,4289.4,4288.3,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756759834158,1.5494,4289.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759834364,0.41963,4289.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759834556,0.4196,4289.5,4289.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756759834756,1.96903,4289.3,4289.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756759834956,1.5494,4289.3,4289.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756759835154,1.5494,4289.5,4289.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759835358,0.1,4290.2,4288.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756759835359,0.41956,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759835560,0.6132,4289.6,4289.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756759835755,0.51953,4290.2,4289.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759836062,1.5494,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759836258,1.5494,4289.4,4289.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759836459,1.5494,4289.4,4289.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756759836666,1.5494,4289.4,4289.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756759836960,3.2078,4290.6,4289.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756759836961,2.1626,4290.3,4289.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756759837166,2.1626,4290.3,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759837358,2.1626,4290.3,4290.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759837560,2.1626,4290.3,4290.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756759837755,2.1626,4290.3,4290.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756759838667,1.6494,4290.2,4290.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756759839366,0.1,4290.2,4290.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756759839668,1.6494,4290.2,4290.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756759839865,5.6494,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759840169,1.5494,4289.4,4289.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756759840557,0.41962,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759840863,1.96902,4289.3,4289.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756759841060,0.41965,4289.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759841263,0.41965,4289.0,4288.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759841475,1.89545,4289.0,4288.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759842162,1.4758,4289.0,4288.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756759843868,1.4758,4289.0,4288.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759845075,0.41964,4289.1,4288.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759845264,0.41964,4289.1,4289.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756759845467,0.41962,4289.3,4289.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756759845667,0.41963,4289.2,4289.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756759845975,1.89543,4289.2,4289.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756759846175,0.41963,4289.2,4289.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759846467,0.41961,4289.4,4289.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759846673,0.41961,4289.4,4289.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756759846872,1.03279,4289.6,4289.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756759847176,0.1,4290.2,4289.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759847470,0.0619,4290.2,4290.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759847672,0.0619,4290.2,4290.1,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756759847973,1.04839,4292.0,4290.1,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756759847974,0.4194,4291.6,4290.1,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1756759848163,0.41941,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759848368,1.4758,4291.6,4291.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759848766,0.41935,4292.1,4291.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759849074,1.4758,4292.2,4291.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759849280,1.4758,4292.1,4291.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756759849569,1.4758,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759849772,1.4758,4291.7,4291.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756759849967,1.4758,4290.9,4290.8,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1756759850168,1.4758,4290.9,4290.8,33.932]
["bitfinex-derivatives","ETHF0:USTF0",1756759851077,0.41945,4291.0,4290.8,33.932]
["bitfinex-derivatives","ETHF0:USTF0",1756759851271,0.6166,4291.2,4290.9,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756759851272,1.89524,4291.1,4290.9,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756759851573,1.03603,4291.2,4291.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759851870,1.4758,4291.7,4291.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759852078,0.41941,4291.5,4291.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756759852273,0.41935,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759852573,0.41935,4292.1,4291.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759852771,0.41935,4292.1,4292.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759852974,0.41933,4292.3,4292.0,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756759853175,1.4758,4292.1,4292.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759853376,0.4194,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759853674,0.4194,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759853869,0.41939,4291.7,4291.4,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756759854070,1.4758,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759854372,1.4758,4291.5,4291.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756759854572,1.4758,4291.5,4291.4,8.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756759854975,1.4758,4291.5,4291.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756759855173,1.4758,4291.5,4291.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759856271,0.6166,4291.8,4291.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759856272,1.03597,4291.8,4291.4,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756759856473,0.6166,4292.4,4291.6,2.90438151]
["bitfinex-derivatives","ETHF0:USTF0",1756759856778,2.0924,4292.4,4291.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759856970,1.4758,4292.2,4292.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759857172,1.4758,4291.7,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759857382,0.41942,4291.3,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759857579,1.03603,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759857877,1.03603,4291.2,4291.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756759858182,2.51183,4291.2,4291.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756759858384,1.4758,4290.9,4290.8,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1756759858577,1.4758,4290.9,4290.8,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1756759858779,1.4758,4290.9,4290.8,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1756759858981,1.4758,4290.9,4290.8,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1756759859475,1.4758,4290.9,4290.8,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1756759859677,5.4758,4290.9,4290.8,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1756759859878,5.4758,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759860281,5.8518,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759860684,2.27126,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759862575,2.4755359,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759862778,6.4755359,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759864274,6.4755359,4290.9,4290.8,33.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756759864476,7.06706553,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759864779,2.0560759,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759865082,2.05626507,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759865674,6.05626507,4290.9,4290.8,33.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756759865875,6.64780947,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759866384,2.05626507,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759866774,0.58046507,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759866973,0.376,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759867382,0.376,4290.9,4290.8,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1756759868084,0.376,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759868982,0.376,4290.9,4290.8,33.869]
["bitfinex-derivatives","ETHF0:USTF0",1756759870580,0.376,4290.9,4290.8,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1756759871784,0.376,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759872682,1.8163,4290.9,4290.8,33.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756759872887,1.8163,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759874281,0.366,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759874481,1.8063,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759875188,0.366,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759875690,2.22576,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759875883,0.366,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759876693,1.8063,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759876882,0.366,4290.9,4290.8,33.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756759877077,1.8063,4290.9,4290.8,33.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756759877283,2.00944815,4290.9,4290.8,33.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756759879889,2.00815555,4290.9,4290.8,33.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756759880390,9.80936408,4290.9,4290.8,33.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756759880779,0.98731555,4290.9,4290.8,33.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756759881285,0.78546,4290.9,4290.8,33.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756759881993,0.366,4290.9,4290.8,33.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756759882682,0.366,4290.9,4290.8,38.28657]
["bitfinex-derivatives","ETHF0:USTF0",1756759882890,0.41941,4291.5,4290.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756759883090,0.41939,4291.7,4291.4,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756759883387,0.41939,4291.7,4291.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759883592,0.41937,4291.9,4291.6,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759883795,0.41937,4291.9,4291.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759883991,0.41937,4291.9,4291.7,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756759884187,1.4403,4291.8,4291.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759884386,2.26611556,4291.8,4291.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759885189,1.4403,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759885386,0.6205,4290.5,4290.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759885692,1.4403,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759885890,0.20190678,4291.1,4291.0,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756759886084,0.20190678,4291.1,4291.0,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756759886284,1.4403,4291.2,4291.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759886492,0.6239,4291.1,4291.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759886983,0.6239,4291.1,4291.0,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756759887593,0.6239,4291.1,4291.0,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756759888995,0.6239,4291.1,4291.0,12.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756759889695,0.6239,4291.1,4291.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756759889998,0.6239,4291.1,4288.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756759889999,3.2078,4289.8,4287.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756759890189,38.71976282,4291.1,4287.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756759890190,3.2078,4288.5,4287.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759890498,3.2078,4287.9,4287.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759890689,0.23538304,4287.8,4287.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759890893,3.2078,4287.9,4287.8,3.6660229]
["bitfinex-derivatives","ETHF0:USTF0",1756759891094,3.2078,4288.4,4287.8,4.0150229]
["bitfinex-derivatives","ETHF0:USTF0",1756759891298,0.6239,4287.9,4287.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759891997,0.6239,4287.9,4287.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1756759892192,0.91249041,4287.9,4287.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1756759892501,0.91249041,4287.9,4287.8,4.0150229]
["bitfinex-derivatives","ETHF0:USTF0",1756759892701,0.6239,4287.9,4287.8,4.0150229]
["bitfinex-derivatives","ETHF0:USTF0",1756759893297,3.8317,4287.9,4287.8,4.0150229]
["bitfinex-derivatives","ETHF0:USTF0",1756759894504,0.41963,4289.2,4288.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759894697,3.2078,4290.3,4289.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759894901,3.2078,4290.3,4289.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759895203,3.2078,4290.3,4289.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759895399,1.0436,4290.2,4289.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759895595,1.0436,4290.2,4289.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759895596,1.0436,4290.2,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759895996,3.2078,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759896600,1.0436,4290.2,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759896805,3.2078,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759897393,3.2078,4290.3,4290.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759897594,3.2078,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759898304,4.2514,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759898702,1.0436,4290.2,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759898903,3.2078,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759900001,4.2514,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759900410,3.2078,4290.3,4290.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756759900709,3.2078,4290.3,4290.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756759901115,3.2078,4290.3,4290.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759901309,3.2078,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759901804,4.2532,4290.3,4290.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756759902004,1.0454,4290.2,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759902212,1.72820089,4290.2,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759902602,1.46495,4290.2,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759903004,0.41964,4289.4,4289.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759903211,0.41965,4289.3,4289.2,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756759906704,1.04888,4290.3,4289.2,14.62308748]
["bitfinex-derivatives","ETHF0:USTF0",1756759906912,0.41963,4289.5,4289.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759907306,0.41958,4289.7,4289.4,8.65348748]
["bitfinex-derivatives","ETHF0:USTF0",1756759907507,3.2078,4290.4,4289.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759907702,0.41955,4290.2,4290.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756759907900,0.41955,4290.2,4290.1,9.00148748]
["bitfinex-derivatives","ETHF0:USTF0",1756759908110,0.41955,4290.2,4290.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756759909706,0.69997203,4290.2,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759911304,0.41961,4289.6,4289.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759911509,0.41961,4289.6,4289.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756759912518,0.41961,4289.6,4289.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756759913120,0.41966,4289.1,4289.0,35.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756759913415,0.41966,4289.1,4289.0,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756759913416,4.95340634,4289.1,4289.0,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756759913618,3.90800634,4289.1,4289.0,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756759913812,3.90801145,4289.1,4289.0,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756759914012,4.95341145,4289.1,4289.0,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756759914721,4.95341145,4289.1,4289.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759915021,8.95341145,4289.1,4289.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759915216,0.41974,4288.3,4288.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759915416,0.41974,4288.3,4288.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759915615,1.23644,4288.3,4288.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759917024,1.51722348,4288.3,4288.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759919725,1.51722348,4288.3,4288.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756759920318,1.51722348,4288.3,4288.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759920723,1.51722348,4288.3,4288.2,9.00048748]
["bitfinex-derivatives","ETHF0:USTF0",1756759920923,3.2078,4289.0,4288.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759921126,3.2078,4289.0,4288.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759921326,0.41971,4288.7,4288.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759921528,0.41971,4288.7,4288.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759921924,0.60291,4288.7,4288.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759922328,3.2078,4289.0,4288.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756759922529,0.41968,4288.9,4288.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759925625,0.41964,4289.4,4289.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759925828,3.2078,4290.0,4289.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759926029,0.41963,4289.5,4289.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759926229,0.41961,4289.7,4289.4,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756759926535,0.41961,4289.7,4289.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1756759926727,0.41961,4289.7,4289.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759926930,0.41961,4289.7,4289.6,8.65348748]
["bitfinex-derivatives","ETHF0:USTF0",1756759927125,0.41961,4289.7,4289.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759927326,3.2078,4290.0,4289.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759927327,0.4196,4289.8,4289.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759927631,1.8771,4289.8,4289.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759927830,1.4575,4289.7,4289.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759929037,0.4196,4289.8,4289.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759929830,0.41958,4289.8,4289.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756759930036,0.41958,4289.8,4289.7,8.65348748]
["bitfinex-derivatives","ETHF0:USTF0",1756759930440,0.41958,4289.8,4289.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756759931440,1.049,4289.6,4289.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759931637,0.41964,4289.1,4289.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759931839,0.41964,4289.1,4289.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756759932038,0.41964,4289.1,4289.0,8.92108748]
["bitfinex-derivatives","ETHF0:USTF0",1756759933035,0.41963,4289.3,4289.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759933235,0.41963,4289.3,4289.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759933437,0.41963,4289.3,4289.2,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759935333,0.69713,4289.3,4289.2,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759936748,1.04914,4289.0,4288.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759936946,1.04919,4288.8,4288.4,7.41228748]
["bitfinex-derivatives","ETHF0:USTF0",1756759937248,0.4197,4288.5,4288.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756759937444,1.105,4288.5,4288.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756759937635,1.105,4288.5,4288.4,8.92008748]
["bitfinex-derivatives","ETHF0:USTF0",1756759937943,1.105,4288.5,4288.4,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759938147,1.105,4288.5,4288.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756759938654,0.41978,4287.8,4287.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756759938845,0.41978,4287.8,4287.6,7.41228748]
["bitfinex-derivatives","ETHF0:USTF0",1756759939145,0.41978,4287.8,4287.7,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759939542,1.41968,4287.8,4287.7,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759939750,0.9999,4287.8,4287.7,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759940944,0.9999,4287.8,4287.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759941351,0.9999,4287.8,4287.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756759941352,0.41981,4287.4,4287.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756759941648,0.41981,4287.4,4287.3,33.915]
["bitfinex-derivatives","ETHF0:USTF0",1756759941949,1.41971,4287.4,4287.3,35.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756759945057,0.9999,4287.4,4287.3,35.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756759946545,1.41971,4287.4,4287.3,35.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756759946740,0.9999,4287.4,4287.3,35.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756759946940,1.0492,4288.8,4287.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756759947252,0.4197,4288.5,4288.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759947553,0.4197,4288.5,4288.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756759947848,0.4197,4288.5,4288.4,8.91908748]
["bitfinex-derivatives","ETHF0:USTF0",1756759948445,0.4197,4288.5,4288.4,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759948652,0.41979,4287.7,4287.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756759948845,0.41979,4287.7,4287.6,7.41128748]
["bitfinex-derivatives","ETHF0:USTF0",1756759949152,0.41977,4287.9,4287.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759949349,0.41977,4287.9,4287.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756759949648,0.41977,4287.9,4287.8,8.91808748]
["bitfinex-derivatives","ETHF0:USTF0",1756759949855,0.41977,4287.9,4287.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759950048,0.41977,4287.9,4287.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756759951049,0.41977,4287.9,4287.3,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756759951050,4.23322,4287.9,4287.3,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756759951250,0.41982,4287.5,4287.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759951758,1.41972,4287.5,4287.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759951958,2.89422,4287.5,4287.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759952455,2.89422,4287.5,4287.3,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1756759952456,1.4745,4287.4,4287.3,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1756759952763,5.70922124,4287.4,4287.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756759952956,5.70922124,4287.4,4287.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759953152,6.70912124,4287.4,4287.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759954062,6.70899409,4287.4,4287.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756759955053,6.70899409,4287.4,4285.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759955054,5.46773409,4287.4,4285.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759955258,3.2078,4286.5,4285.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759955562,3.2078,4286.5,4286.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756759955949,3.2078,4286.5,4286.0,7.65528748]
["bitfinex-derivatives","ETHF0:USTF0",1756759956156,3.2078,4286.5,4285.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759956461,3.2078,4285.9,4285.8,8.57508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759956663,3.2078,4285.9,4285.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756759957358,3.2078,4286.4,4285.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756759957554,3.2078,4286.4,4286.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759957860,0.9999,4287.4,4287.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759957861,3.2078,4287.3,4287.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759958060,3.2078,4287.3,4287.2,8.91708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759958263,3.2078,4287.9,4287.2,8.91708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759958453,3.2078,4287.9,4287.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756759958657,1.3206,4287.8,4287.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759958961,3.2078,4287.9,4287.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759959162,0.9999,4287.7,4287.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759959462,3.2078,4288.4,4287.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759959761,3.2078,4288.4,4287.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759960160,4.6823,4288.4,4288.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756759960360,1.4745,4288.3,4288.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759960557,1.4745,4288.3,4288.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759960962,1.5466,4288.3,4288.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759961464,3.2078,4288.4,4288.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759962265,3.62751,4288.4,4288.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759964469,3.2078,4288.4,4288.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759965568,4.7544,4288.4,4288.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759965961,0.41972,4288.3,4288.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756759966165,0.41972,4288.3,4288.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756759966573,1.96632,4288.3,4288.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756759967166,0.41972,4288.3,4288.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756759967372,3.62752,4288.4,4288.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759967870,0.41972,4288.4,4288.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759970077,0.41976,4288.0,4287.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759970269,0.41976,4288.0,4287.9,8.90708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759970674,0.41976,4288.0,4287.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756759971175,0.41974,4288.2,4287.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756759971374,0.41974,4288.2,4288.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759974681,0.41974,4288.1,4288.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759974878,0.41974,4288.1,4288.0,8.56708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759975280,0.41974,4288.1,4288.0,8.90708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759976482,1.96634,4288.1,4288.0,8.90708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759976879,0.41974,4288.1,4288.0,8.90708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759977881,1.96634,4288.1,4288.0,8.56708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759978076,0.41974,4288.1,4288.0,8.90608748]
["bitfinex-derivatives","ETHF0:USTF0",1756759979680,1.04919,4288.8,4288.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759979984,0.41972,4288.3,4288.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759980185,3.62746,4288.9,4288.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759980484,3.62746,4288.9,4288.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756759980875,0.41965,4289.1,4288.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756759981080,0.41963,4289.3,4289.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759981281,0.41963,4289.3,4289.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756759981486,0.41963,4289.3,4289.2,8.90608748]
["bitfinex-derivatives","ETHF0:USTF0",1756759982076,0.41963,4289.3,4289.2,8.56708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759982284,0.41969,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759982487,0.41969,4288.7,4287.3,1.35077671]
["bitfinex-derivatives","ETHF0:USTF0",1756759982488,3.2078,4289.4,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756759982682,3.2078,4289.4,4289.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756759982880,0.41962,4289.3,4289.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759983483,0.41962,4289.3,4289.2,8.56708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759984079,0.41962,4289.3,4289.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756759984282,1.96622,4289.3,4289.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756759984678,0.4197,4288.8,4288.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759984878,3.6275,4288.8,4288.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759985080,0.41976,4288.1,4288.0,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756759985280,0.41976,4288.1,4288.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756759985477,0.41976,4288.1,4288.0,8.90508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759985677,0.41976,4288.1,4288.0,9.51598748]
["bitfinex-derivatives","ETHF0:USTF0",1756759985878,0.53986,4288.1,4288.0,9.51598748]
["bitfinex-derivatives","ETHF0:USTF0",1756759986078,0.1201,4288.1,4288.0,9.51598748]
["bitfinex-derivatives","ETHF0:USTF0",1756759986286,1.5466,4289.2,4288.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756759986485,0.41973,4288.4,4288.3,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756759986681,3.2078,4288.9,4288.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756759986889,1.04912,4289.4,4288.8,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756759987189,3.62748,4289.0,4288.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756759987586,0.41968,4289.0,4288.9,8.90508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759987787,0.4671,4289.0,4288.9,8.90508748]
["bitfinex-derivatives","ETHF0:USTF0",1756759988387,0.4671,4289.0,4288.9,8.56708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759988592,0.4671,4289.0,4288.9,8.90408748]
["bitfinex-derivatives","ETHF0:USTF0",1756759988781,0.4671,4289.0,4288.9,8.56708748]
["bitfinex-derivatives","ETHF0:USTF0",1756759988984,0.4671,4289.0,4288.9,8.90408748]
["bitfinex-derivatives","ETHF0:USTF0",1756759990494,0.88678,4289.0,4288.9,8.90408748]
["bitfinex-derivatives","ETHF0:USTF0",1756759994794,4.09458,4289.0,4288.9,8.90408748]
["bitfinex-derivatives","ETHF0:USTF0",1756759995098,0.41975,4288.3,4288.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756759995294,1.04928,4288.7,4288.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756759995496,0.41972,4288.6,4288.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756759995690,4.7891,4289.0,4288.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756759995995,0.41971,4288.7,4288.6,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756759996195,0.41971,4288.7,4288.6,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756759996493,0.88681,4288.7,4288.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756759996695,0.88681,4288.7,4288.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756759997395,2.46811,4288.7,4288.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756759997705,2.69493918,4288.7,4288.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756759998198,1.5813,4288.2,4287.2,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1756759998496,0.41984,4287.4,4287.3,8.84338748]
["bitfinex-derivatives","ETHF0:USTF0",1756759998894,0.88694,4287.4,4287.3,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756759999395,0.88694,4287.4,4287.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756759999593,2.46824,4287.4,4287.3,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756760000501,1.5813,4287.3,4287.2,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1756760000690,1.5813,4287.3,4287.2,33.921]
["bitfinex-derivatives","ETHF0:USTF0",1756760000888,6.03658216,4287.3,4286.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760001100,1.5813,4286.7,4286.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760001293,1.80333216,4286.7,4286.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760001488,0.9999,4286.7,4286.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760001689,0.9999,4286.7,4286.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756760002097,2.5812,4286.7,4286.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756760002402,2.5812,4286.7,4285.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760002601,3.2078,4286.3,4285.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756760002898,3.2078,4286.3,4285.7,7.40228748]
["bitfinex-derivatives","ETHF0:USTF0",1756760003097,3.2078,4286.3,4285.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760003296,3.2078,4286.3,4286.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760003496,3.2078,4286.3,4286.2,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756760003704,3.2078,4286.3,4286.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760004108,5.789,4286.3,4286.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760004396,4.2077,4286.3,4286.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756760004597,5.789,4286.3,4285.5,34.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756760004795,5.789,4286.3,4285.6,8.84238748]
["bitfinex-derivatives","ETHF0:USTF0",1756760005200,5.789,4286.3,4285.7,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756760005501,5.789,4286.3,4285.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760005502,1.5813,4286.2,4285.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760005901,0.9999,4285.9,4285.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760006295,2.5812,4285.9,4285.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760006703,1.5813,4285.8,4284.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760006904,3.2078,4285.4,4285.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760007101,3.2078,4285.4,4284.9,7.40128748]
["bitfinex-derivatives","ETHF0:USTF0",1756760007294,3.2078,4285.4,4285.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760007495,3.2078,4285.4,4285.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760008104,4.2077,4285.4,4285.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760008403,3.2078,4286.1,4285.3,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760008607,3.2078,4286.1,4285.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760008797,1.5813,4286.0,4285.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760009001,1.5813,4286.0,4285.8,8.84138748]
["bitfinex-derivatives","ETHF0:USTF0",1756760009306,2.00128,4285.9,4285.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756760009502,0.41998,4285.9,4285.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756760009702,3.62777,4286.1,4285.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760009902,3.62777,4286.1,4285.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756760009903,3.62777,4286.1,4286.0,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756760010109,3.62777,4286.1,4286.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760010307,3.62777,4286.1,4286.0,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756760010502,2.00127,4286.1,4286.0,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756760011011,5.20907,4286.1,4286.0,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756760011504,5.20907,4286.1,4286.0,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756760012302,6.20897,4286.1,4286.0,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756760014208,6.20897,4286.1,4286.0,7.40028748]
["bitfinex-derivatives","ETHF0:USTF0",1756760015717,4.2077,4286.1,4286.0,9.42558748]
["bitfinex-derivatives","ETHF0:USTF0",1756760016915,0.9999,4286.1,4286.0,9.42558748]
["bitfinex-derivatives","ETHF0:USTF0",1756760017510,0.9999,4286.1,4286.0,7.06728748]
["bitfinex-derivatives","ETHF0:USTF0",1756760017718,0.9999,4286.1,4285.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760017719,0.42001,4285.7,4285.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756760017908,0.42,4285.7,4285.6,8.50738748]
["bitfinex-derivatives","ETHF0:USTF0",1756760018109,0.42,4285.7,4285.6,8.83938748]
["bitfinex-derivatives","ETHF0:USTF0",1756760018317,0.42,4285.7,4285.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756760018318,3.0012,4285.7,4285.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756760018518,1.4199,4285.7,4285.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756760018819,3.0012,4285.7,4285.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756760019018,1.4199,4285.7,4285.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756760020214,0.9999,4285.7,4285.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756760023318,0.9999,4285.7,4285.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756760024228,6.10911,4286.7,4286.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756760024428,3.94691,4286.7,4286.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760026528,1.88811,4286.7,4286.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756760026724,1.88811,4286.7,4286.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756760026725,0.41991,4286.7,4286.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756760026920,6.10911,4286.7,4286.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756760027220,2.90131,4286.7,4286.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756760027421,3.94691,4286.7,4286.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756760027625,3.94691,4286.7,4286.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756760028417,3.94691,4286.7,4286.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756760028620,1.15333441,4288.9,4286.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756760028621,1.04948,4287.9,4287.3,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756760028828,0.22323248,4287.8,4287.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760029029,0.22323248,4287.8,4287.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756760029228,0.22323248,4287.8,4287.7,2.30144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760029831,0.21972395,4287.8,4287.7,2.30144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760030431,0.21972395,4287.8,4287.7,3.83714748]
["bitfinex-derivatives","ETHF0:USTF0",1756760030836,1.68792395,4287.8,4287.7,2.30144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760031434,1.4682,4287.8,4287.7,2.30144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760031834,1.68786765,4287.8,4287.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760032332,7.42741044,4287.8,4286.8,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756760032533,1.4682,4287.4,4286.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760032730,0.21957983,4287.3,4286.9,2.30144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760032928,1.4682,4287.1,4286.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760033127,1.4682,4287.2,4286.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760033332,0.21957472,4287.1,4287.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756760033643,3.2078,4288.0,4287.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760033834,3.2078,4288.0,4287.4,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760033835,1.4682,4287.9,4287.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760034034,1.4682,4287.9,4287.7,3.50714748]
["bitfinex-derivatives","ETHF0:USTF0",1756760034240,1.4682,4287.9,4287.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760034636,3.2078,4288.8,4287.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756760034841,1.4682,4288.6,4287.7,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760035143,1.4682,4288.1,4287.7,3.50714748]
["bitfinex-derivatives","ETHF0:USTF0",1756760035338,3.2078,4288.2,4287.8,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760035634,3.2078,4289.2,4288.1,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760035836,1.4682,4288.9,4288.2,2.30044748]
["bitfinex-derivatives","ETHF0:USTF0",1756760036034,0.21939308,4288.8,4288.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756760036339,1.88794,4288.4,4288.3,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760036539,0.41977,4288.1,4288.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760036735,1.88797,4288.1,4288.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756760036932,1.88797,4288.1,4288.0,3.83614748]
["bitfinex-derivatives","ETHF0:USTF0",1756760037538,0.41977,4288.1,4288.0,3.83614748]
["bitfinex-derivatives","ETHF0:USTF0",1756760037930,1.4682,4288.5,4288.0,2.30044748]
["bitfinex-derivatives","ETHF0:USTF0",1756760038137,0.41974,4288.4,4288.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760038440,1.88794,4288.4,4288.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756760038840,1.88794,4288.4,4288.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756760039741,5.31503538,4288.4,4288.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756760040042,0.4198,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760040235,0.4198,4287.8,4287.7,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756760040437,0.4198,4287.8,4287.7,7.04294748]
["bitfinex-derivatives","ETHF0:USTF0",1756760041234,0.4198,4287.8,4287.7,3.50714748]
["bitfinex-derivatives","ETHF0:USTF0",1756760041440,0.4198,4287.8,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760041441,0.41985,4287.3,4287.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756760041641,0.41985,4287.3,4287.2,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756760041945,1.88805,4287.3,4287.2,3.83514748]
["bitfinex-derivatives","ETHF0:USTF0",1756760042138,0.41985,4287.3,4287.2,3.83514748]
["bitfinex-derivatives","ETHF0:USTF0",1756760042538,1.4682,4287.7,4287.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760042744,0.41985,4287.3,4287.2,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756760043146,1.41975,4287.3,4287.2,5.50724748]
["bitfinex-derivatives","ETHF0:USTF0",1756760043348,1.41975,4287.3,4287.2,7.04294748]
["bitfinex-derivatives","ETHF0:USTF0",1756760044545,1.41975,4287.3,4287.2,6.71494748]
["bitfinex-derivatives","ETHF0:USTF0",1756760044748,1.41975,4287.3,4287.2,7.04194748]
["bitfinex-derivatives","ETHF0:USTF0",1756760045636,2.88795,4287.3,4287.2,7.04194748]
["bitfinex-derivatives","ETHF0:USTF0",1756760046244,1.41975,4287.3,4287.2,7.04194748]
["bitfinex-derivatives","ETHF0:USTF0",1756760047644,1.41975,4287.3,4287.2,3.83414748]
["bitfinex-derivatives","ETHF0:USTF0",1756760049844,1.04942,4288.1,4287.2,5.50624748]
["bitfinex-derivatives","ETHF0:USTF0",1756760050049,0.41983,4287.5,4287.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756760050349,0.41981,4287.7,4287.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756760050545,0.41981,4287.6,4287.5,3.50714748]
["bitfinex-derivatives","ETHF0:USTF0",1756760050740,0.41981,4287.6,4287.5,3.83314748]
["bitfinex-derivatives","ETHF0:USTF0",1756760050939,0.41981,4287.6,4287.5,2.29744748]
["bitfinex-derivatives","ETHF0:USTF0",1756760051646,0.41981,4287.6,4287.5,3.80834748]
["bitfinex-derivatives","ETHF0:USTF0",1756760051851,3.2078,4289.2,4287.5,7.11157748]
["bitfinex-derivatives","ETHF0:USTF0",1756760052154,0.41965,4289.3,4289.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760052341,0.41967,4289.1,4289.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756760052545,0.41967,4289.1,4289.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756760052745,0.41967,4289.1,4289.0,2.29744748]
["bitfinex-derivatives","ETHF0:USTF0",1756760052746,1.98337,4289.1,4289.0,2.29744748]
["bitfinex-derivatives","ETHF0:USTF0",1756760053548,0.41966,4289.2,4289.0,5.50524748]
["bitfinex-derivatives","ETHF0:USTF0",1756760053754,0.41966,4289.2,4289.1,3.48234748]
["bitfinex-derivatives","ETHF0:USTF0",1756760054044,0.41966,4289.2,4289.1,3.80834748]
["bitfinex-derivatives","ETHF0:USTF0",1756760054353,0.41966,4289.2,4289.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756760054554,1.98336,4289.2,4289.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756760055154,1.98336,4289.2,4289.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756760055753,1.98336,4289.2,4289.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756760056650,1.98336,4289.2,4289.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756760057051,1.98336,4289.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760057052,1.98338,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760057245,0.41969,4289.0,4288.9,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756760057452,0.41969,4289.0,4288.9,7.01514748]
["bitfinex-derivatives","ETHF0:USTF0",1756760058858,0.41965,4289.3,4289.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760059059,0.41965,4289.3,4289.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760059459,0.41965,4289.3,4289.2,3.48234748]
["bitfinex-derivatives","ETHF0:USTF0",1756760060654,0.41964,4289.4,4289.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1756760060959,0.41964,4289.4,4289.3,5.87144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760061159,0.41964,4289.4,4289.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756760062258,1.98334,4289.4,4289.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756760062461,3.03654,4289.4,4289.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756760062761,3.03654,4289.4,4289.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756760062762,4.05554,4289.4,4289.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756760063059,4.05558,4289.0,4288.9,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756760063260,4.05558,4289.0,4288.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756760063461,4.05558,4289.0,4288.9,6.55734748]
["bitfinex-derivatives","ETHF0:USTF0",1756760063662,4.05558,4289.0,4288.9,9.07924748]
["bitfinex-derivatives","ETHF0:USTF0",1756760063958,3.03658,4289.0,4288.9,9.07924748]
["bitfinex-derivatives","ETHF0:USTF0",1756760064356,1.0532,4289.7,4289.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756760064550,3.6359,4289.7,4289.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756760064753,1.98331,4289.7,4289.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756760064954,4.05551,4289.7,4289.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756760065153,4.05551,4289.7,4289.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756760065557,3.03655,4289.3,4289.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1756760065757,1.98335,4289.3,4289.2,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756760065957,1.98335,4289.3,4289.2,3.80534748]
["bitfinex-derivatives","ETHF0:USTF0",1756760066356,0.41965,4289.3,4289.2,3.80534748]
["bitfinex-derivatives","ETHF0:USTF0",1756760066562,1.04899,4289.9,4289.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760066563,0.41959,4289.9,4289.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760066857,0.41959,4289.9,4289.8,3.48234748]
["bitfinex-derivatives","ETHF0:USTF0",1756760067163,0.41959,4289.9,4289.8,3.80534748]
["bitfinex-derivatives","ETHF0:USTF0",1756760067359,0.41959,4289.9,4289.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756760067556,0.41959,4289.9,4289.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756760067764,0.41957,4290.1,4289.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756760067964,0.41957,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760068265,0.41957,4290.1,4290.0,5.17924748]
["bitfinex-derivatives","ETHF0:USTF0",1756760068461,1.98327,4290.1,4290.0,2.29444748]
["bitfinex-derivatives","ETHF0:USTF0",1756760068660,0.41957,4290.1,4290.0,3.80534748]
["bitfinex-derivatives","ETHF0:USTF0",1756760068860,1.98327,4290.1,4290.0,3.80534748]
["bitfinex-derivatives","ETHF0:USTF0",1756760069062,1.98327,4290.1,4290.0,2.29344748]
["bitfinex-derivatives","ETHF0:USTF0",1756760069264,1.98327,4290.1,4290.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760070763,1.98327,4290.1,4290.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756760070963,0.41956,4290.2,4290.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760071158,0.41956,4290.2,4290.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756760071864,1.5637,4291.4,4290.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756760072063,1.5637,4291.3,4290.2,3.48234748]
["bitfinex-derivatives","ETHF0:USTF0",1756760072258,1.79676,4291.3,4290.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760072457,3.8179,4291.0,4290.3,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760072663,3.8179,4291.0,4290.4,2.29344748]
["bitfinex-derivatives","ETHF0:USTF0",1756760072863,1.5637,4290.9,4290.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760073069,1.5637,4291.4,4290.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760073269,0.21398302,4291.3,4290.6,2.29344748]
["bitfinex-derivatives","ETHF0:USTF0",1756760073564,1.5637,4291.4,4290.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760073863,1.5637,4291.4,4290.9,2.29344748]
["bitfinex-derivatives","ETHF0:USTF0",1756760074072,1.5637,4291.4,4291.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760074267,3.2078,4291.5,4291.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760074569,3.2078,4291.5,4291.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756760074968,3.2078,4291.5,4291.4,3.80334748]
["bitfinex-derivatives","ETHF0:USTF0",1756760075167,1.5637,4291.8,4291.4,3.80334748]
["bitfinex-derivatives","ETHF0:USTF0",1756760075369,1.5637,4291.6,4291.4,3.80334748]
["bitfinex-derivatives","ETHF0:USTF0",1756760075570,1.5637,4291.6,4291.5,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760075771,1.5637,4292.0,4291.5,3.48234748]
["bitfinex-derivatives","ETHF0:USTF0",1756760075964,1.5637,4292.0,4291.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756760075965,3.2078,4292.1,4291.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756760076164,1.5637,4292.0,4291.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756760076372,1.5637,4292.0,4291.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756760076966,1.5637,4292.0,4291.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756760078069,1.5637,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760078268,1.5637,4292.0,4291.4,2.29244748]
["bitfinex-derivatives","ETHF0:USTF0",1756760078767,1.5637,4291.9,4291.5,2.29244748]
["bitfinex-derivatives","ETHF0:USTF0",1756760079071,0.6101,4293.5,4291.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756760079072,2.1738,4292.5,4291.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756760079276,0.6101,4292.5,4291.7,2.29144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760079469,1.7967,4292.4,4291.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756760079669,1.5637,4292.4,4291.8,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760080173,0.41936,4292.3,4291.8,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760080474,0.41936,4292.3,4291.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756760080475,1.98309,4292.0,4291.9,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760080670,0.41943,4291.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760080871,0.41943,4291.6,4291.5,3.86414748]
["bitfinex-derivatives","ETHF0:USTF0",1756760081370,1.04845,4292.1,4291.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760081570,0.41942,4291.7,4291.6,3.54414748]
["bitfinex-derivatives","ETHF0:USTF0",1756760081770,0.41942,4291.7,4291.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760082472,1.91732,4291.7,4291.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760082672,0.41941,4291.8,4291.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760082970,0.41941,4291.8,4291.7,3.54414748]
["bitfinex-derivatives","ETHF0:USTF0",1756760083172,0.41939,4292.0,4291.7,5.61024748]
["bitfinex-derivatives","ETHF0:USTF0",1756760083379,0.41939,4292.0,4291.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760083565,4.7057,4292.6,4292.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756760083877,4.7057,4292.6,4292.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756760083878,2.96604,4292.5,4292.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756760084773,0.41936,4292.3,4292.2,7.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756760085072,0.41935,4292.4,4292.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760085276,2.96605,4292.4,4292.3,4.03754748]
["bitfinex-derivatives","ETHF0:USTF0",1756760085473,3.96036,4292.3,4292.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756760085772,0.41936,4292.3,4292.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756760085972,0.41936,4292.3,4292.2,5.92924748]
["bitfinex-derivatives","ETHF0:USTF0",1756760086170,1.91726,4292.3,4292.2,5.92924748]
["bitfinex-derivatives","ETHF0:USTF0",1756760086364,2.96606,4292.3,4292.2,4.35654748]
["bitfinex-derivatives","ETHF0:USTF0",1756760086570,3.96036,4292.3,4292.2,4.35654748]
["bitfinex-derivatives","ETHF0:USTF0",1756760086770,3.96036,4292.3,4292.2,5.92924748]
["bitfinex-derivatives","ETHF0:USTF0",1756760086966,3.96036,4292.3,4292.2,4.35654748]
["bitfinex-derivatives","ETHF0:USTF0",1756760087166,3.96036,4292.3,4292.2,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760087476,3.96036,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760087477,2.96612,4291.7,4291.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756760087677,3.96042,4291.7,4291.6,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756760087877,0.41942,4291.7,4291.6,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756760088078,2.96612,4291.7,4291.6,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756760088271,0.41942,4291.7,4291.6,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756760088676,2.54631,4292.3,4291.6,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756760088873,0.41941,4291.8,4291.7,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760089079,3.96041,4291.8,4291.7,4.35554748]
["bitfinex-derivatives","ETHF0:USTF0",1756760089378,3.96041,4291.8,4291.7,3.31574748]
["bitfinex-derivatives","ETHF0:USTF0",1756760090079,3.96041,4291.8,4291.7,2.28944748]
["bitfinex-derivatives","ETHF0:USTF0",1756760090575,3.96041,4291.8,4291.7,3.31574748]
["bitfinex-derivatives","ETHF0:USTF0",1756760091075,3.96041,4291.8,4290.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756760091076,2.46262,4290.7,4290.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756760091278,0.41956,4290.3,4290.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760091580,0.41956,4290.3,4290.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756760091581,1.91746,4290.3,4290.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756760091779,0.41956,4290.3,4290.2,3.86214748]
["bitfinex-derivatives","ETHF0:USTF0",1756760091974,0.41956,4290.3,4290.2,3.54414748]
["bitfinex-derivatives","ETHF0:USTF0",1756760092181,3.8145,4291.0,4290.2,2.28944748]
["bitfinex-derivatives","ETHF0:USTF0",1756760092378,0.41955,4290.5,4290.3,1.97144748]
["bitfinex-derivatives","ETHF0:USTF0",1756760092580,1.91745,4290.5,4290.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756760092777,1.91745,4290.5,4290.4,2.28944748]
["bitfinex-derivatives","ETHF0:USTF0",1756760094276,1.91745,4290.5,4290.4,3.86214748]
["bitfinex-derivatives","ETHF0:USTF0",1756760095073,1.91745,4290.5,4290.4,2.28944748]
["bitfinex-derivatives","ETHF0:USTF0",1756760095684,2.96625,4290.5,4290.4,3.31574748]
["bitfinex-derivatives","ETHF0:USTF0",1756760095976,3.96055,4290.5,4290.4,3.31474748]
["bitfinex-derivatives","ETHF0:USTF0",1756760096583,2.96625,4290.5,4290.4,5.92724748]
["bitfinex-derivatives","ETHF0:USTF0",1756760096780,2.96625,4290.5,4290.4,4.35454748]
["bitfinex-derivatives","ETHF0:USTF0",1756760096982,2.5467,4290.5,4290.4,4.35454748]
["bitfinex-derivatives","ETHF0:USTF0",1756760097180,1.91743,4290.6,4290.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760097374,1.91743,4290.6,4290.5,5.92724748]
["bitfinex-derivatives","ETHF0:USTF0",1756760097578,1.91743,4290.6,4289.5,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1756760097579,0.2823,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760097788,1.0488,4290.4,4290.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760097982,3.75262269,4290.4,4290.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756760098381,2.0431,4290.4,4290.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756760099281,2.46265,4290.4,4290.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756760099483,2.46265,4290.4,4289.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760099484,1.46841,4289.9,4289.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760099688,0.41961,4289.9,4289.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756760099992,5.6704,4290.9,4290.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1756760100182,0.21160992,4290.9,4290.8,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756760100378,1.04852,4292.0,4290.8,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756760100379,0.41944,4291.6,4291.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756760100582,0.41944,4291.6,4291.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756760101082,0.41944,4291.6,4291.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756760101290,5.12514,4291.6,4291.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756760101478,0.41951,4290.9,4290.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760101682,0.41951,4290.9,4290.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760102089,0.41949,4291.1,4291.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756760102285,0.41949,4291.1,4291.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756760103281,0.41949,4291.1,4291.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760103485,0.41949,4291.1,4291.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756760104783,1.4979,4291.8,4291.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760104989,0.41947,4291.2,4291.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760105185,0.41947,4291.2,4291.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756760105390,1.04847,4292.2,4291.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760105693,0.41941,4291.8,4291.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756760105892,0.41941,4291.8,4291.7,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756760106490,0.41941,4291.8,4291.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756760108085,0.41937,4291.9,4291.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756760108294,0.41937,4291.9,4291.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756760108491,0.41937,4291.9,4291.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760109491,1.4979,4292.5,4291.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760109689,0.41936,4292.0,4291.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756760110688,4.25587,4293.4,4292.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756760110891,0.41928,4292.8,4292.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760111095,0.41928,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760111096,1.37178,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760111395,0.41928,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760111799,1.37178,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760112490,0.41928,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760112797,1.37178,4292.8,4292.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756760113091,2.42638,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760113294,1.37178,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760113490,0.41928,4292.8,4292.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756760114790,0.41926,4293.0,4292.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756760114999,2.42636,4293.0,4292.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756760115197,1.37176,4293.0,4292.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756760115491,0.41926,4293.0,4292.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756760115791,1.37176,4293.0,4292.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756760115995,3.90526,4293.0,4292.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756760117087,1.37176,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760117293,2.42636,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760117492,3.90526,4293.0,4292.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756760117695,3.90526,4293.0,4292.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756760117992,3.90526,4293.0,4292.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756760118392,2.42636,4293.0,4292.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756760118592,2.22636,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760119100,1.17176,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760119293,2.22636,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760120693,0.21926,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760122099,1.21916,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760124198,0.9999,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760126110,1.41918,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760127309,0.9999,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760127502,1.41919,4293.0,4292.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756760127703,1.41919,4293.0,4292.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756760128499,4.90519,4293.0,4292.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756760128703,4.90519,4293.0,4292.9,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756760129000,4.90519,4293.0,4292.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756760129303,3.42629,4293.0,4292.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756760129505,2.37169,4293.0,4292.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756760130203,2.42646,4292.4,4292.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760130406,2.42646,4292.4,4292.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756760130604,4.90526,4292.4,4292.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756760130807,3.42636,4292.4,4292.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756760131003,3.42636,4292.4,4291.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756760131004,2.0071,4292.0,4291.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756760131209,0.41946,4291.4,4291.3,35.29413461]
["bitfinex-derivatives","ETHF0:USTF0",1756760131508,0.41945,4291.6,4291.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756760131710,0.41944,4291.7,4291.5,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756760131911,0.41944,4291.7,4291.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760132214,0.9525,4292.7,4292.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760132512,1.64860225,4292.7,4292.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760132707,0.9999,4292.7,4292.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760133606,0.41928,4293.2,4292.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756760133809,0.41928,4293.2,4293.1,6.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756760134010,3.90528,4293.2,4293.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756760134212,2.42642,4292.8,4292.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756760134406,3.90532,4292.8,4292.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756760134612,3.90532,4292.8,4292.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760134808,0.41931,4293.0,4292.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756760135112,0.41931,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760135113,2.85071,4293.0,4292.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760135407,1.37181,4293.0,4292.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760136110,1.37178,4293.3,4293.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756760136316,2.85068,4293.3,4293.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760136516,1.37178,4293.3,4293.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760136721,3.90528,4293.3,4293.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756760136919,3.9053,4293.0,4292.9,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756760137117,1.37185,4292.6,4292.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760137318,3.90535,4292.6,4292.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756760137516,3.90535,4292.6,4292.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756760137709,1.4789,4293.2,4292.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756760137911,1.16895641,4293.1,4293.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756760138217,4.12174641,4293.1,4293.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756760138414,2.22355641,4293.1,4293.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756760138616,3.70250816,4293.1,4293.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756760138821,3.70250816,4293.1,4293.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756760139109,3.70250816,4293.1,4293.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756760140223,0.21650816,4293.1,4293.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756760140414,0.41929,4293.2,4293.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756760140609,0.41929,4293.2,4293.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756760140817,0.41929,4293.2,4293.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760141019,1.37179,4293.2,4293.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760141518,0.41929,4293.2,4293.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756760141922,0.41929,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760141923,3.872,4293.1,4289.3,6.54494794]
["bitfinex-derivatives","ETHF0:USTF0",1756760142220,3.872,4293.1,4287.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760142221,3.2078,4290.1,4287.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760142414,3.2078,4288.0,4287.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760142908,0.82559218,4287.9,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760143109,0.27409241,4287.8,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760143308,3.2078,4288.0,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760143519,3.2078,4288.5,4288.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760143713,0.27337913,4288.4,4288.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760143913,3.2078,4288.5,4288.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760144109,3.2078,4288.5,4288.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760144110,0.27342775,4288.4,4288.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760144418,0.41976,4288.3,4288.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760144818,0.41976,4288.3,4288.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760145026,0.78418643,4288.3,4288.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760145218,0.78418643,4288.3,4288.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760146619,0.78418643,4288.3,4288.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760146820,0.78418643,4288.3,4288.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760147230,0.41976,4288.3,4288.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760147429,0.72106573,4288.3,4288.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760147620,0.72106573,4288.3,4288.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760147818,0.72106573,4288.3,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760147819,0.41981,4287.8,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760148019,3.62761,4287.8,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760148318,3.62761,4287.8,4287.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760148625,3.96025557,4287.8,4287.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760149219,3.96025557,4287.8,4287.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760149717,4.17054557,4287.8,4287.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760150118,4.98641063,4287.8,4287.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760150620,4.98641063,4287.8,4287.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756760151021,8.98641063,4287.8,4287.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756760151323,9.21963063,4287.8,4286.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760151520,3.2078,4286.6,4286.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760151828,3.54044557,4286.6,4286.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760152228,3.54044557,4286.6,4286.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760152415,4.54034557,4286.6,4286.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760152620,4.2077,4286.6,4286.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760152926,4.53048251,4286.6,4286.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760153128,5.34246403,4286.6,4286.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756760153626,5.34246403,4286.6,4286.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756760154520,5.34246403,4286.6,4286.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756760154820,3.2078,4286.1,4286.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756760155021,4.34256403,4286.1,4286.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756760155221,5.34246403,4286.1,4286.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756760156617,5.34246403,4286.1,4286.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760156821,5.34246403,4286.1,4286.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756760157220,5.34246403,4286.1,4285.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760157423,5.34246403,4286.1,4285.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760157424,0.42,4285.9,4285.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760157629,1.8375561,4285.9,4285.8,33.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756760158026,1.8375561,4285.9,4285.8,33.08111]
["bitfinex-derivatives","ETHF0:USTF0",1756760158227,1.8375561,4285.9,4285.8,33.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756760158427,2.99089051,4285.9,4285.8,33.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756760158828,1.8375561,4285.9,4285.8,33.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756760159728,1.5394561,4285.9,4285.8,33.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756760159928,1.5394561,4285.9,4285.8,34.95361]
["bitfinex-derivatives","ETHF0:USTF0",1756760160231,2.72907209,4285.9,4285.8,34.95361]
["bitfinex-derivatives","ETHF0:USTF0",1756760161424,1.5394561,4285.9,4285.8,33.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756760161734,6.93196729,4285.9,4285.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756760161928,5.4223561,4285.9,4285.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756760162126,6.4222561,4285.9,4285.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756760162522,6.4222561,4285.9,4284.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760162724,3.2078,4285.0,4284.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760162929,4.3272561,4285.0,4284.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756760164628,4.3272561,4285.0,4284.1,33.69837252]
["bitfinex-derivatives","ETHF0:USTF0",1756760164629,5.3271561,4285.0,4284.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760164828,3.2078,4284.4,4284.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756760165029,4.3272561,4284.4,4284.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756760165230,5.7473061,4284.4,4284.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756760166634,5.7473061,4284.4,4284.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760166836,5.69198989,4284.4,4284.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760167037,5.69198989,4284.4,4284.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760167235,5.69198989,4284.4,4284.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760167638,5.57496878,4284.4,4284.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760167848,7.55630747,4284.4,4284.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760168045,7.25340747,4284.4,4284.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760168251,5.27206878,4284.4,4284.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760169147,5.27206878,4284.4,4284.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760169348,5.27206878,4284.4,4284.3,1.64386044]
["bitfinex-derivatives","ETHF0:USTF0",1756760169544,5.27206878,4284.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756760169746,1.06436878,4284.3,4284.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760169947,3.05430517,4284.3,4284.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760170142,1.06436878,4284.3,4284.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756760170547,1.36726878,4284.3,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756760170750,0.3029,4284.3,4284.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760170948,1.27198344,4284.3,4284.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760171149,0.3073,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756760171350,1.27638344,4284.2,4284.1,0.14540113]
["bitfinex-derivatives","ETHF0:USTF0",1756760171550,4.1507004,4284.2,4284.1,0.14540113]
["bitfinex-derivatives","ETHF0:USTF0",1756760171849,0.3073,4284.1,4283.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756760172050,0.3073,4284.1,4282.5,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1756760172051,3.2078,4283.9,4282.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756760172350,3.2078,4282.7,4282.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756760172548,1.71545887,4282.6,4282.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756760172752,1.9231959,4282.6,4282.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756760173150,1.9231959,4282.6,4282.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756760173356,4.80705085,4282.1,4282.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756760173550,5.52260972,4282.1,4282.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756760173851,4.92325887,4282.1,4282.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756760174052,0.07030042,4282.4,4282.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760174354,1.59925085,4283.3,4282.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756760174562,3.2078,4283.4,4282.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760174944,1.509,4283.3,4282.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760175150,1.509,4283.3,4282.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760175358,0.42032,4282.7,4282.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760175558,1.92932,4282.7,4282.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760175857,0.42032,4282.7,4282.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760176048,1.92932,4282.7,4282.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760178553,1.92932,4282.7,4282.6,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1756760179248,0.42027,4283.2,4282.6,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1756760179450,0.42027,4283.2,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760179647,1.92927,4283.2,4283.1,0.60289921]
["bitfinex-derivatives","ETHF0:USTF0",1756760180155,1.92927,4283.2,4283.1,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1756760180351,1.92927,4283.2,4283.1,0.60289921]
["bitfinex-derivatives","ETHF0:USTF0",1756760180557,1.92927,4283.2,4283.1,0.6032828]
["bitfinex-derivatives","ETHF0:USTF0",1756760183555,1.509,4283.2,4283.1,0.6032828]
["bitfinex-derivatives","ETHF0:USTF0",1756760184957,1.509,4283.2,4283.1,0.2982828]
["bitfinex-derivatives","ETHF0:USTF0",1756760185161,1.509,4283.2,4283.1,0.6022828]
["bitfinex-derivatives","ETHF0:USTF0",1756760185459,1.509,4283.2,4283.1,0.2982828]
["bitfinex-derivatives","ETHF0:USTF0",1756760185654,1.509,4283.2,4283.1,0.6022828]
["bitfinex-derivatives","ETHF0:USTF0",1756760187264,1.22880361,4283.2,4283.1,0.6022828]
["bitfinex-derivatives","ETHF0:USTF0",1756760187459,1.22880361,4283.2,4283.1,0.62859621]
["bitfinex-derivatives","ETHF0:USTF0",1756760187660,0.42023,4283.5,4283.1,0.90879621]
["bitfinex-derivatives","ETHF0:USTF0",1756760187961,1.05051,4283.8,4283.2,0.32459621]
["bitfinex-derivatives","ETHF0:USTF0",1756760187962,0.42023,4283.4,4283.2,0.32459621]
["bitfinex-derivatives","ETHF0:USTF0",1756760188161,0.42023,4283.4,4283.3,0.32459621]
["bitfinex-derivatives","ETHF0:USTF0",1756760188662,1.0505,4283.8,4283.3,0.32459621]
["bitfinex-derivatives","ETHF0:USTF0",1756760188663,3.7378,4285.0,4283.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756760188967,0.42014,4284.3,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760189159,0.5965,4283.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760189360,0.5965,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760189563,1.509,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760189861,1.509,4283.4,4282.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760190058,0.5965,4283.5,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760190059,1.509,4282.9,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760190259,1.509,4282.9,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760190460,0.5965,4283.0,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760190855,1.509,4282.9,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760191359,0.5965,4283.0,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760192258,1.509,4282.9,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760192460,0.5965,4283.5,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760192664,2.08158213,4283.4,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760192858,1.509,4283.2,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760193058,1.509,4283.4,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760193262,1.509,4283.2,4282.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760194059,1.0097,4282.8,4282.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756760194266,1.509,4282.8,4282.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756760195364,2.5187,4282.8,4282.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756760195555,1.509,4283.4,4282.7,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756760195760,1.509,4283.4,4283.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756760195960,1.509,4283.4,4283.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756760196465,0.5965,4284.0,4283.3,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756760196659,0.42018,4284.0,4283.3,34.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756760196969,4.7168,4284.2,4284.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756760197162,4.7168,4284.2,4284.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756760197466,0.1162,4284.3,4284.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756760197871,1.509,4284.2,4284.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756760198662,0.1162,4284.3,4284.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756760199064,0.1162,4284.3,4284.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756760199370,1.509,4285.0,4284.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1756760199668,1.509,4285.1,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760199862,1.509,4285.1,4284.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760199863,0.42007,4285.1,4284.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760200068,1.509,4285.0,4284.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760200364,1.509,4284.9,4284.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760200568,1.01658,4285.0,4284.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760200773,1.92909,4284.9,4284.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760200965,0.42009,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760201275,1.996,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760201461,1.5759,4284.7,4284.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760202363,0.6245,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760202672,1.5759,4284.4,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760202964,0.6245,4284.5,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760203168,1.5759,4284.4,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760203767,0.42014,4284.3,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760203968,0.6245,4284.5,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760203969,1.5759,4284.2,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760204566,0.42015,4284.3,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760204767,1.5759,4284.2,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760205664,3.98766,4284.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760205864,3.5675,4284.2,4284.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760206471,3.98766,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760206673,3.98766,4284.1,4284.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760206972,1.04471,4283.5,4283.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756760207165,1.5759,4283.4,4283.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756760207365,5.5759,4283.4,4283.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1756760208371,6.5758,4283.4,4283.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1756760209772,2.5758,4283.4,4283.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1756760210670,2.5758,4283.4,4283.3,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1756760213080,2.5758,4283.4,4283.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756760213280,2.5758,4283.4,4283.3,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1756760215676,2.99602,4283.4,4283.3,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1756760216476,2.99602,4283.4,4283.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756760216675,2.99602,4283.4,4283.3,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1756760221386,2.99602,4283.4,4283.3,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1756760222776,4.98762,4283.4,4283.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760226485,1.5759,4283.3,4281.9,38.92436412]
["bitfinex-derivatives","ETHF0:USTF0",1756760226690,4.192,4282.0,4281.9,36.8311331]
["bitfinex-derivatives","ETHF0:USTF0",1756760226876,4.192,4282.0,4281.9,37.1301331]
["bitfinex-derivatives","ETHF0:USTF0",1756760227385,5.1919,4282.0,4281.9,37.1301331]
["bitfinex-derivatives","ETHF0:USTF0",1756760227577,3.6094,4282.0,4281.9,37.1301331]
["bitfinex-derivatives","ETHF0:USTF0",1756760227988,4.2339,4282.0,4281.9,37.1301331]
["bitfinex-derivatives","ETHF0:USTF0",1756760228177,2.5758,4282.0,4281.9,37.1301331]
["bitfinex-derivatives","ETHF0:USTF0",1756760228381,0.9999,4282.0,4281.9,34.3857331]
["bitfinex-derivatives","ETHF0:USTF0",1756760228576,0.9999,4282.0,4281.9,38.3857331]
["bitfinex-derivatives","ETHF0:USTF0",1756760228888,0.9999,4282.0,4281.9,34.3857331]
["bitfinex-derivatives","ETHF0:USTF0",1756760229980,0.9999,4282.0,4281.9,38.3857331]
["bitfinex-derivatives","ETHF0:USTF0",1756760230182,0.9999,4282.0,4281.9,41.8270731]
["bitfinex-derivatives","ETHF0:USTF0",1756760230387,1.99614,4283.2,4283.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756760230591,3.98774,4283.2,4283.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760231495,3.98774,4283.2,4283.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756760232997,3.98774,4283.2,4283.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756760233202,1.5339,4283.7,4283.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756760233403,3.2078,4284.3,4283.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756760233695,3.2078,4284.3,4284.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760233696,2.5691,4284.2,4284.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760233997,1.5339,4284.2,4284.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760234192,2.5691,4284.2,4284.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760236594,1.5339,4284.7,4284.1,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756760236795,2.5691,4285.4,4285.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760236996,1.5339,4285.4,4285.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760237195,1.5339,4285.4,4284.4,2.09323102]
["bitfinex-derivatives","ETHF0:USTF0",1756760237196,2.0248,4285.4,4284.4,2.09323102]
["bitfinex-derivatives","ETHF0:USTF0",1756760237397,1.5339,4285.1,4284.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760237590,2.5691,4285.1,4285.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756760237796,1.5339,4285.1,4285.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760238498,0.5836,4286.0,4285.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756760238701,2.5691,4286.0,4285.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760238906,2.5691,4286.0,4285.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760239410,3.5587,4286.0,4285.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760239616,2.5691,4286.0,4285.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756760239915,1.5339,4286.0,4285.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760241703,1.5339,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760241704,2.1175,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760241907,1.5339,4285.9,4285.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756760243115,0.5836,4286.0,4285.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756760243317,2.5691,4285.8,4285.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756760243513,2.0248,4285.8,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760243714,3.5587,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760243917,3.5587,4285.7,4285.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756760244415,0.5836,4286.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760244620,3.5587,4285.0,4284.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756760244914,3.5587,4285.0,4284.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756760245220,4.1423,4285.0,4284.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756760245615,4.1423,4285.0,4284.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756760245813,3.5587,4285.0,4284.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756760247017,3.7533,4285.0,4284.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756760247818,4.3369,4285.0,4284.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756760248215,4.3369,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760248415,4.3369,4285.0,4284.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756760250417,4.3369,4285.0,4284.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756760250818,4.3369,4285.0,4284.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756760251021,4.3369,4285.0,4284.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756760256524,0.1946,4285.0,4284.9,9.67257]
["bitfinex-derivatives","ETHF0:USTF0",1756760256722,1.5339,4285.9,4285.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756760256927,1.5339,4285.9,4285.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756760257323,1.6652,4285.9,4285.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756760257524,2.7004,4285.9,4285.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756760257724,3.69,4285.9,4285.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756760258321,0.5836,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760258528,3.5587,4285.4,4285.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760259727,3.5587,4284.7,4284.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756760259933,3.5587,4284.7,4284.6,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756760260238,3.5587,4284.7,4284.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760262427,3.5587,4284.7,4284.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756760263230,1.5339,4284.7,4284.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756760263623,1.5339,4284.7,4284.6,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756760264327,0.1313,4285.4,4284.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756760264531,1.5053,4285.3,4284.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756760264732,1.0042,4284.7,4284.6,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756760264933,2.5095,4284.7,4284.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756760265130,3.5363,4284.7,4284.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756760265337,0.1313,4285.4,4284.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756760265530,2.5095,4285.3,4285.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756760265730,2.5095,4285.3,4285.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756760265731,3.5363,4285.3,4285.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756760266130,2.031,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760266432,3.5363,4284.8,4284.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756760266834,3.5363,4284.8,4284.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756760268135,1.5053,4284.8,4284.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756760268335,1.6366,4285.4,4285.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756760268527,1.6366,4285.4,4285.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756760268732,3.6676,4285.4,4285.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756760268934,3.6676,4285.4,4285.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756760269635,1.5053,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760269835,3.5363,4285.3,4285.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756760270240,3.5363,4285.3,4285.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756760270734,3.5363,4285.3,4285.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756760274136,3.5363,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760274338,3.5363,4284.8,4284.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756760274633,3.5363,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760274931,3.5363,4284.8,4284.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756760277731,3.5363,4284.8,4284.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756760288542,1.5053,4284.8,4284.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756760288748,0.1313,4285.4,4284.7,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756760288952,2.031,4285.1,4285.0,4.09273102]
["bitfinex-derivatives","ETHF0:USTF0",1756760289152,2.031,4285.1,4285.0,4.38373102]
["bitfinex-derivatives","ETHF0:USTF0",1756760290145,2.031,4285.1,4285.0,2.09323102]
["bitfinex-derivatives","ETHF0:USTF0",1756760290342,2.031,4285.1,4282.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756760290343,0.6288,4285.0,4282.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756760290544,3.2078,4283.9,4283.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756760290747,3.2078,4283.9,4282.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756760290748,3.2078,4283.2,4283.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756760290949,3.2094,4283.2,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756760291346,3.3407,4283.2,4283.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756760291645,3.3407,4283.2,4283.1,6.71121888]
["bitfinex-derivatives","ETHF0:USTF0",1756760292153,3.3399,4283.2,4283.1,6.71121888]
["bitfinex-derivatives","ETHF0:USTF0",1756760292346,3.3407,4283.2,4283.1,6.71121888]
["bitfinex-derivatives","ETHF0:USTF0",1756760293051,3.3407,4283.2,4283.1,5.71821888]
["bitfinex-derivatives","ETHF0:USTF0",1756760293247,3.61242617,4283.2,4283.1,3.20701888]
["bitfinex-derivatives","ETHF0:USTF0",1756760293554,3.61242617,4283.2,4283.1,4.73371888]
["bitfinex-derivatives","ETHF0:USTF0",1756760294948,3.61242617,4283.2,4282.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756760295154,0.0016,4283.0,4282.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756760295350,0.0016,4283.0,4282.9,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756760295551,0.0016,4283.0,4282.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756760295744,0.0016,4283.0,4282.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756760295953,0.25955585,4283.0,4282.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756760296355,0.25955585,4283.0,4282.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760297053,0.39085585,4283.0,4282.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760297255,0.1329,4283.0,4282.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760297754,0.1329,4283.0,4282.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756760298352,0.1329,4283.0,4282.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756760298752,0.1329,4283.0,4282.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756760299151,0.40884508,4283.0,4282.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756760299460,0.40884508,4283.0,4282.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760300361,4.64232508,4283.0,4282.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760300661,4.93232508,4283.0,4282.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760300859,3.2094,4282.3,4282.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760301061,3.48534508,4282.3,4282.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756760301653,7.61664508,4282.3,4281.9,1.5280331]
["bitfinex-derivatives","ETHF0:USTF0",1756760301961,0.0016,4282.0,4281.9,0.0013331]
["bitfinex-derivatives","ETHF0:USTF0",1756760302264,0.1329,4282.0,4281.9,0.0013331]
["bitfinex-derivatives","ETHF0:USTF0",1756760302461,0.40884508,4282.0,4281.9,0.0013331]
["bitfinex-derivatives","ETHF0:USTF0",1756760304062,4.40884508,4282.0,4281.9,0.0013331]
["bitfinex-derivatives","ETHF0:USTF0",1756760306467,4.40884508,4282.0,4280.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756760306766,3.2094,4280.4,4280.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756760307171,3.3407,4280.4,4280.3,5.71621888]
["bitfinex-derivatives","ETHF0:USTF0",1756760307467,3.61530064,4280.4,4280.3,5.71621888]
["bitfinex-derivatives","ETHF0:USTF0",1756760308462,3.61370064,4280.4,4280.3,6.70921888]
["bitfinex-derivatives","ETHF0:USTF0",1756760309357,3.3391,4280.4,4280.3,6.70921888]
["bitfinex-derivatives","ETHF0:USTF0",1756760309557,3.3407,4280.4,4280.3,4.44271888]
["bitfinex-derivatives","ETHF0:USTF0",1756760309764,3.3391,4280.4,4280.3,6.70921888]
["bitfinex-derivatives","ETHF0:USTF0",1756760310563,3.3407,4280.4,4279.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756760310768,3.2078,4279.7,4279.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756760311177,3.3391,4279.7,4279.6,6.42021888]
["bitfinex-derivatives","ETHF0:USTF0",1756760312074,3.3399,4279.7,4279.6,6.42021888]
["bitfinex-derivatives","ETHF0:USTF0",1756760312279,3.60402055,4279.7,4279.6,6.70921888]
["bitfinex-derivatives","ETHF0:USTF0",1756760312479,3.60402055,4279.7,4279.6,5.42721888]
["bitfinex-derivatives","ETHF0:USTF0",1756760312678,3.60402055,4279.7,4279.6,2.91601888]
["bitfinex-derivatives","ETHF0:USTF0",1756760312877,3.60402055,4279.7,4279.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756760313174,0.0016,4279.4,4279.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756760313374,0.0016,4279.4,4279.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756760313780,0.26472293,4279.4,4279.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756760314471,0.26472293,4279.4,4279.3,6.42021888]
["bitfinex-derivatives","ETHF0:USTF0",1756760314671,0.26392293,4279.4,4279.3,6.42021888]
["bitfinex-derivatives","ETHF0:USTF0",1756760315280,0.26392293,4279.4,4279.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756760315577,0.26472293,4279.4,4279.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756760316175,0.26472293,4279.4,4279.3,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756760316372,0.26472293,4279.4,4279.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756760317079,0.26472293,4279.4,4279.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756760317480,0.26472293,4279.4,4279.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756760317880,0.26472293,4279.4,4279.3,6.70821888]
["bitfinex-derivatives","ETHF0:USTF0",1756760318078,0.68620405,4279.7,4279.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756760318280,0.68620405,4279.7,4279.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756760318583,0.55490405,4279.7,4279.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756760319087,0.68620405,4279.7,4279.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756760320484,0.1313,4279.7,4279.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756760320989,3.3391,4279.7,4279.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756760321202,3.3391,4279.7,4279.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756760321479,8.00683551,4279.7,4279.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756760321671,3.2078,4279.2,4279.1,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756760322479,3.3391,4279.2,4279.1,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756760323080,4.0068277,4279.2,4278.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756760323280,3.2078,4278.7,4278.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760323778,3.3391,4278.7,4278.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760324179,4.00697428,4278.7,4278.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760324883,4.00697428,4278.7,4278.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756760325084,4.00697428,4278.7,4278.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760326878,4.00697428,4278.7,4278.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756760327176,4.00697428,4278.7,4278.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760328489,3.2078,4280.0,4279.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756760328682,4.2344,4280.0,4279.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760328885,6.7935,4280.0,4279.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756760329285,5.2519,4280.0,4279.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760329679,3.2078,4280.0,4279.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756760329885,1.20963791,4280.3,4280.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756760330088,1.20963791,4280.7,4280.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756760330389,2.5682,4280.6,4280.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756760330781,2.5682,4281.3,4281.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756760330983,5.46331682,4281.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760331291,2.77961682,4281.2,4281.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756760331487,0.21141682,4281.2,4281.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756760331693,0.21141682,4281.2,4281.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756760331887,0.21141682,4281.2,4281.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756760332092,0.21141682,4281.4,4281.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756760332283,1.5416,4281.2,4281.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756760332486,1.20963791,4281.7,4281.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756760332794,1.20963791,4282.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760332993,1.5416,4282.3,4281.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756760333589,1.5416,4282.4,4281.8,0.32893383]
["bitfinex-derivatives","ETHF0:USTF0",1756760333896,1.5416,4282.7,4281.9,0.61493383]
["bitfinex-derivatives","ETHF0:USTF0",1756760334187,1.5416,4282.7,4282.0,0.32893383]
["bitfinex-derivatives","ETHF0:USTF0",1756760334394,1.5416,4282.7,4282.1,0.32893383]
["bitfinex-derivatives","ETHF0:USTF0",1756760334589,1.5416,4282.7,4282.2,0.61493383]
["bitfinex-derivatives","ETHF0:USTF0",1756760334798,1.5416,4282.4,4282.3,0.32893383]
["bitfinex-derivatives","ETHF0:USTF0",1756760335691,2.0441,4282.3,4282.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756760335892,0.5769,4282.0,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760336092,1.5416,4281.6,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760336294,1.5416,4281.6,4281.1,0.57942571]
["bitfinex-derivatives","ETHF0:USTF0",1756760336489,1.0266,4281.3,4281.2,0.97342571]
["bitfinex-derivatives","ETHF0:USTF0",1756760336797,3.5857,4281.3,4281.2,0.29342571]
["bitfinex-derivatives","ETHF0:USTF0",1756760337191,3.5857,4281.3,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760337397,3.5857,4281.3,4281.1,0.57936209]
["bitfinex-derivatives","ETHF0:USTF0",1756760337592,1.5416,4281.2,4281.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756760337800,1.5416,4281.2,4281.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756760338392,0.5769,4282.0,4281.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756760338597,1.5416,4281.9,4281.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756760339294,1.5416,4281.9,4281.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756760339497,1.5416,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760339793,1.5416,4281.9,4281.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756760339794,1.5416,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760339994,1.5416,4281.9,4281.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756760340897,1.5416,4281.9,4281.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756760341097,1.5416,4281.9,4281.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756760341300,2.5682,4281.9,4281.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756760341695,2.5682,4281.9,4281.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1756760342296,3.5857,4281.9,4281.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756760342899,2.0441,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760343203,0.5769,4282.0,4281.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756760343398,2.5682,4281.8,4281.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756760343700,3.5857,4281.8,4281.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756760344401,1.5416,4282.4,4281.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756760344699,3.5857,4282.4,4282.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756760344905,3.5857,4282.4,4282.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756760346396,1.5416,4282.9,4282.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756760346896,3.2078,4283.1,4282.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756760347406,2.5682,4282.9,4282.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756760347698,3.5857,4282.9,4282.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756760348797,1.5416,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760348998,2.0441,4282.8,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760349195,1.5416,4282.7,4282.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756760350105,2.5682,4282.2,4282.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756760350704,2.5682,4282.2,4282.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756760350705,3.5857,4282.2,4282.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756760350907,3.5857,4282.2,4282.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756760351200,1.485,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760351505,0.5769,4282.5,4281.2,34.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756760351506,3.5351,4281.5,4281.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756760351802,3.5351,4281.5,4281.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760352001,2.5125,4281.5,4281.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760353403,2.5125,4281.5,4281.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756760353702,4.154,4281.5,4281.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756760353902,2.5125,4281.5,4281.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760354298,0.5769,4282.5,4281.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760354504,1.0275,4282.0,4281.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756760354699,2.5125,4282.0,4281.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760355306,3.5351,4282.0,4281.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760355605,1.485,4282.0,4281.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760356502,2.5125,4282.0,4281.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760357112,3.5351,4282.0,4281.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760357308,2.5125,4282.0,4281.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756760358107,1.485,4282.9,4282.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756760358304,3.5351,4282.9,4282.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756760358606,3.5351,4282.9,4282.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756760359004,3.5351,4282.9,4282.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756760359911,2.5125,4282.9,4282.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756760360405,1.485,4282.9,4282.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756760360612,1.485,4283.9,4282.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756760360908,2.5125,4283.0,4282.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756760361111,2.5125,4283.0,4282.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756760361305,1.485,4283.0,4282.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756760361903,1.485,4283.0,4282.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760362713,0.6189,4284.0,4283.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756760362906,1.485,4283.9,4283.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756760364010,3.5351,4283.9,4283.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756760364209,3.5351,4283.9,4283.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756760364408,3.5351,4283.9,4283.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756760366214,3.5351,4283.9,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760366413,3.5351,4283.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760366414,3.5351,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760366612,3.5351,4282.8,4282.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756760367317,3.5351,4282.8,4282.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756760367718,3.5351,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760367921,3.5351,4282.8,4282.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756760368113,3.5351,4282.1,4282.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756760368315,3.5351,4282.1,4282.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756760368914,3.5351,4282.1,4282.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756760369312,3.5351,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760369720,3.5351,4282.1,4282.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756760369922,3.5351,4282.1,4282.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756760370212,0.282,4283.1,4282.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756760370213,1.485,4282.9,4282.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756760370407,1.485,4283.4,4282.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1756760370610,1.485,4283.4,4283.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756760370811,2.5125,4283.4,4283.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760371219,1.485,4283.4,4283.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760371421,2.5125,4283.4,4283.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760373116,1.485,4283.9,4283.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760373320,1.485,4284.4,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760373619,1.485,4284.4,4284.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756760373827,1.485,4284.4,4284.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760374012,2.5125,4284.4,4284.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760374422,1.485,4284.4,4284.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760374618,1.485,4284.9,4284.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756760374819,3.5351,4284.9,4284.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756760375023,3.5351,4284.9,4284.8,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756760375313,3.5351,4284.9,4284.8,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760375520,3.5351,4284.9,4284.8,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756760376023,3.5351,4284.9,4284.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756760377113,3.5351,4284.9,4284.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756760378017,3.5351,4284.9,4284.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756760378418,3.5351,4284.9,4284.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756760378623,1.485,4284.9,4284.8,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760378819,1.485,4285.4,4284.8,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756760379512,1.485,4285.4,4284.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1756760379819,3.5351,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760380024,3.5351,4285.4,4285.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756760380525,3.5351,4285.4,4285.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756760381421,7.5351,4285.4,4285.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756760381719,3.5351,4285.4,4285.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756760382117,5.9692,4285.3,4285.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756760382325,1.5582,4285.2,4285.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756760382517,3.5274,4285.2,4285.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756760382913,3.5274,4285.2,4285.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756760383425,3.5274,4285.2,4285.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1756760383722,1.5582,4285.9,4285.1,5.34555]
["bitfinex-derivatives","ETHF0:USTF0",1756760383920,1.5582,4285.9,4285.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1756760384121,2.561,4285.9,4285.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756760384323,1.5582,4285.9,4285.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756760384927,3.2078,4286.9,4285.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756760384928,1.5582,4286.8,4285.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756760385220,3.2078,4286.9,4286.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1756760385221,3.5274,4286.3,4286.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1756760385420,3.5274,4286.3,4286.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756760385828,3.5274,4286.3,4286.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1756760386028,1.5582,4286.3,4286.2,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756760386229,1.5582,4286.9,4286.2,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756760386425,3.5274,4286.9,4286.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756760386627,3.5274,4286.9,4286.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756760387029,2.561,4286.9,4286.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1756760387529,1.5582,4287.4,4286.8,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756760388129,0.6315,4287.5,4286.8,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756760388326,1.5582,4287.4,4286.8,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756760388727,2.561,4287.4,4287.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1756760389027,0.6315,4288.0,4287.3,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756760389224,1.5582,4287.4,4287.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756760389429,1.5582,4287.9,4287.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756760389820,0.6315,4288.0,4287.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756760390124,1.5582,4287.9,4287.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756760390327,0.22910205,4289.4,4287.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756760390328,1.5582,4288.4,4287.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756760390632,1.5582,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760390829,1.5582,4288.4,4288.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756760391023,3.2078,4289.3,4288.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756760391024,1.5582,4288.9,4288.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756760391225,0.6315,4290.0,4288.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756760391425,1.5582,4289.4,4288.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756760392133,3.8393,4290.5,4288.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756760392332,1.5582,4290.1,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760392526,1.5582,4289.9,4289.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756760393527,4.0,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760393734,1.5582,4289.4,4289.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756760394730,1.5582,4289.4,4289.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756760395026,1.5582,4289.9,4289.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756760395337,1.5582,4289.9,4289.7,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756760395631,1.6582,4290.2,4289.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756760395834,1.5582,4290.1,4289.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756760396337,1.5582,4290.1,4289.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756760396533,1.5582,4290.1,4289.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756760397233,0.1,4290.2,4289.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756760397834,1.5582,4290.1,4289.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756760398934,2.1897,4290.0,4289.9,0.31094507]
["bitfinex-derivatives","ETHF0:USTF0",1756760399843,2.1897,4290.0,4289.9,0.58985444]
["bitfinex-derivatives","ETHF0:USTF0",1756760400144,2.1897,4290.0,4289.9,3.2983449]
["bitfinex-derivatives","ETHF0:USTF0",1756760400337,6.1897,4290.0,4289.9,3.2983449]
["bitfinex-derivatives","ETHF0:USTF0",1756760400537,9.3975,4290.0,4289.9,1.4312449]
["bitfinex-derivatives","ETHF0:USTF0",1756760400838,9.3975,4290.0,4289.9,1.7102449]
["bitfinex-derivatives","ETHF0:USTF0",1756760401041,9.3975,4290.0,4289.9,2.03048014]
["bitfinex-derivatives","ETHF0:USTF0",1756760401240,8.766,4290.0,4289.9,0.53078014]
["bitfinex-derivatives","ETHF0:USTF0",1756760401435,9.42643947,4290.0,4289.9,0.53078014]
["bitfinex-derivatives","ETHF0:USTF0",1756760401635,9.65953947,4290.0,4289.9,0.53078014]
["bitfinex-derivatives","ETHF0:USTF0",1756760401841,9.42643947,4290.0,4289.9,1.05407357]
["bitfinex-derivatives","ETHF0:USTF0",1756760402840,9.42643947,4290.0,4289.9,1.38248992]
["bitfinex-derivatives","ETHF0:USTF0",1756760403145,9.42643947,4290.0,4289.9,1.40084096]
["bitfinex-derivatives","ETHF0:USTF0",1756760403532,9.70443947,4290.0,4289.9,1.40084096]
["bitfinex-derivatives","ETHF0:USTF0",1756760403737,9.42643947,4290.0,4289.9,1.40084096]
["bitfinex-derivatives","ETHF0:USTF0",1756760403937,9.70443947,4290.0,4289.9,1.40084096]
["bitfinex-derivatives","ETHF0:USTF0",1756760404337,11.14717738,4290.0,4289.9,1.40084096]
["bitfinex-derivatives","ETHF0:USTF0",1756760404537,9.93753947,4290.0,4289.9,1.40084096]
["bitfinex-derivatives","ETHF0:USTF0",1756760404842,9.70443947,4290.0,4289.9,1.43278603]
["bitfinex-derivatives","ETHF0:USTF0",1756760405042,9.93753947,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760405240,11.55039001,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760405642,7.31729001,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760405840,5.42643947,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760406142,9.70443947,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760406734,11.03929001,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760406940,5.42643947,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760407138,5.70443947,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760407337,9.70443947,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760408130,11.31729001,4290.0,4289.9,1.44541864]
["bitfinex-derivatives","ETHF0:USTF0",1756760408734,9.70443947,4290.0,4288.0,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756760408940,3.2078,4288.5,4288.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756760409139,0.66043947,4288.4,4288.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756760409538,0.66043947,4288.4,4288.3,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756760409740,4.40953052,4289.3,4289.0,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756760410043,0.66160468,4289.2,4289.1,3.44539552]
["bitfinex-derivatives","ETHF0:USTF0",1756760410544,0.66160468,4289.2,4289.1,1.45519552]
["bitfinex-derivatives","ETHF0:USTF0",1756760412844,0.66160468,4289.2,4289.1,1.46864507]
["bitfinex-derivatives","ETHF0:USTF0",1756760412845,1.86726638,4289.2,4289.1,1.46864507]
["bitfinex-derivatives","ETHF0:USTF0",1756760413038,1.86726638,4289.2,4289.1,2.46854507]
["bitfinex-derivatives","ETHF0:USTF0",1756760413242,0.66160468,4289.2,4289.1,3.50254507]
["bitfinex-derivatives","ETHF0:USTF0",1756760414442,1.86957917,4289.2,4289.1,3.50254507]
["bitfinex-derivatives","ETHF0:USTF0",1756760414633,0.66160468,4289.2,4289.1,3.50254507]
["bitfinex-derivatives","ETHF0:USTF0",1756760414840,1.86960115,4289.2,4289.1,7.50254507]
["bitfinex-derivatives","ETHF0:USTF0",1756760415235,1.20896558,4289.5,4289.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756760415441,0.1,4290.2,4290.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760415743,0.1,4290.2,4290.1,1.80864507]
["bitfinex-derivatives","ETHF0:USTF0",1756760416138,1.5521,4290.2,4290.1,0.03194507]
["bitfinex-derivatives","ETHF0:USTF0",1756760416445,1.5521,4290.2,4290.1,1.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1756760416446,0.1,4290.2,4290.1,1.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1756760417044,0.1,4290.2,4290.1,1.80864507]
["bitfinex-derivatives","ETHF0:USTF0",1756760417440,0.1,4290.2,4290.1,1.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1756760417646,0.1,4290.2,4290.1,1.80864507]
["bitfinex-derivatives","ETHF0:USTF0",1756760419550,4.81010736,4291.1,4290.1,5.80864507]
["bitfinex-derivatives","ETHF0:USTF0",1756760419846,1.60230736,4291.5,4290.6,1.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1756760420045,3.2078,4291.7,4290.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760420855,1.4521,4291.6,4291.2,0.03194507]
["bitfinex-derivatives","ETHF0:USTF0",1756760421146,1.4521,4291.2,4290.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756760421452,1.4521,4290.6,4290.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760421847,1.4521,4290.6,4290.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756760422256,2.01606318,4291.4,4290.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756760422257,0.02618504,4291.2,4291.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756760422549,1.4521,4292.2,4291.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756760422745,1.4521,4292.0,4291.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756760422944,1.4521,4292.0,4291.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760423147,1.4521,4292.0,4291.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760423650,1.4521,4292.0,4291.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760424553,3.2078,4292.2,4291.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760425048,1.4521,4292.1,4291.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760426453,3.2078,4292.2,4291.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756760426750,3.2078,4292.2,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760427353,0.6352793,4292.1,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760427546,0.6352793,4292.0,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760427746,0.6352793,4291.9,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760427948,3.2078,4292.2,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760428142,0.62743904,4292.1,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760428342,0.62743904,4292.0,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760428547,1.4521,4292.5,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760428742,1.4521,4292.3,4291.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760428955,1.4521,4292.1,4291.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760429148,1.4521,4291.9,4291.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760429353,1.4521,4292.3,4291.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760429653,1.4521,4292.1,4291.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760430054,3.2078,4292.4,4291.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760430254,1.4521,4292.2,4291.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760430557,1.4521,4292.0,4291.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756760432851,3.2078,4291.4,4290.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760433063,1.4521,4290.8,4289.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760433353,4.6599,4290.4,4290.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760433544,4.6599,4290.4,4290.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760433868,3.2078,4290.4,4290.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760434151,1.4521,4290.1,4290.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760434357,1.4521,4290.1,4290.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756760434555,3.2078,4290.4,4290.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760435154,3.2078,4290.4,4290.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760435654,1.4521,4290.3,4290.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760436056,3.2078,4290.4,4290.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760436255,1.4521,4290.3,4290.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760436450,3.2078,4290.4,4290.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760436648,1.4521,4290.1,4290.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760437755,1.4521,4290.3,4289.5,33.857]
["bitfinex-derivatives","ETHF0:USTF0",1756760437948,3.2078,4290.4,4289.5,33.857]
["bitfinex-derivatives","ETHF0:USTF0",1756760438152,2.4438,4290.3,4290.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756760438347,3.2078,4290.4,4290.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756760438653,3.2078,4291.5,4290.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756760438961,3.2078,4291.5,4290.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756760439557,1.4521,4291.6,4290.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756760440353,1.4521,4291.2,4290.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760440954,4.6599,4291.2,4290.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760441251,2.1944,4290.5,4289.5,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1756760441454,0.6299,4290.5,4289.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760441759,4.7723,4290.6,4289.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760442055,4.7723,4290.6,4289.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756760442559,4.7723,4290.6,4289.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760442755,4.7723,4291.1,4290.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760443056,1.5645,4291.5,4290.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760443957,1.5645,4291.5,4290.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760444252,1.5645,4291.5,4290.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760444455,3.2078,4291.1,4290.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760445053,1.5645,4290.8,4290.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760445850,5.5645,4290.8,4290.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760446054,5.5645,4290.8,4289.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760446267,0.274,4290.9,4289.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760446268,1.5645,4290.2,4289.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760447158,1.5645,4290.0,4289.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760448265,1.5645,4289.9,4289.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760448463,0.6299,4290.0,4289.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760448464,1.5645,4289.7,4289.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760449260,1.5645,4289.7,4288.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756760449261,0.6299,4289.5,4287.5,33.572]
["bitfinex-derivatives","ETHF0:USTF0",1756760449558,3.2078,4288.2,4287.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1756760449763,1.5645,4288.1,4287.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760451359,3.2078,4288.2,4287.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760451567,3.2078,4288.9,4287.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760452064,3.2078,4289.4,4288.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760452260,3.2078,4290.0,4288.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760452567,1.5645,4290.2,4289.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760452870,3.2078,4290.0,4289.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760453062,1.5645,4289.9,4289.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756760453561,1.5645,4289.9,4289.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760453758,3.2078,4290.0,4289.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760453957,3.2078,4290.0,4288.7,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756760454160,1.5645,4289.9,4288.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760454364,3.2078,4290.0,4289.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760454661,3.2078,4290.0,4289.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760454861,3.2078,4290.0,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760455367,4.7723,4290.0,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760455760,1.5645,4289.9,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760456065,1.5645,4289.8,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760456268,1.5645,4289.8,4289.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760456864,3.2078,4290.0,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760457068,1.5645,4289.7,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760458571,1.5645,4289.7,4289.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1756760458870,1.5645,4289.9,4289.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1756760459068,4.1107,4290.0,4289.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1756760459274,4.7723,4289.5,4289.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1756760459576,0.3401,4289.4,4288.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760459770,3.2078,4288.8,4288.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760460466,3.2078,4288.8,4288.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756760461168,3.2078,4288.8,4288.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760461376,3.2078,4288.8,4288.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760461870,3.2078,4290.0,4288.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760462064,1.5645,4290.1,4289.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760462264,4.7723,4290.1,4289.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760462471,4.7723,4290.1,4289.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756760462670,4.7723,4290.1,4289.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760462671,1.5645,4289.3,4287.0,4.4599543]
["bitfinex-derivatives","ETHF0:USTF0",1756760462863,3.2078,4287.6,4287.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756760463375,3.2078,4288.2,4287.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760463575,0.273,4288.6,4287.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756760463884,3.2078,4288.2,4287.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756760464674,3.4808,4288.2,4287.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756760465472,3.4808,4288.2,4287.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756760465666,3.4808,4288.2,4287.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1756760465972,3.5481,4288.2,4287.8,1.4707429]
["bitfinex-derivatives","ETHF0:USTF0",1756760466777,0.0673,4288.1,4287.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756760466972,3.4808,4288.2,4287.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756760467176,0.0673,4288.1,4287.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756760467473,0.272,4288.0,4287.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756760467872,0.0673,4287.9,4287.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756760468271,0.0673,4287.8,4287.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756760468675,4.0,4287.9,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760468871,0.22520351,4288.1,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760468872,3.2078,4287.2,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760469173,3.4798,4287.2,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760469781,7.4798,4287.2,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760471578,7.2078,4287.2,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760471779,7.4798,4287.2,4287.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756760472877,3.2078,4285.8,4283.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760473070,3.2078,4284.2,4283.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760473275,1.2073209,4285.6,4283.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760473276,3.2078,4283.4,4283.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760473476,3.2078,4283.4,4283.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760473779,3.2078,4283.4,4283.3,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756760474177,0.272,4283.9,4283.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760474379,3.2078,4284.0,4283.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760474583,3.4798,4284.0,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760475086,3.4798,4284.0,4283.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760475278,3.4798,4284.0,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760475478,3.4798,4284.0,4283.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760475681,3.4798,4284.0,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760475981,3.4798,4284.0,4283.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760476177,3.4798,4284.0,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760476374,0.1165,4285.7,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760476375,3.2078,4285.2,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760476584,3.4798,4285.2,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760477280,3.2078,4285.2,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760477776,0.272,4285.1,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760479084,3.2078,4285.2,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760479085,0.272,4285.0,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760479788,3.2078,4285.2,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760480184,0.272,4285.1,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760480974,3.2078,4285.2,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760483180,0.271,4285.1,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760484878,0.271,4285.0,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760485289,3.2078,4284.7,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760485487,3.4788,4284.7,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760485780,0.63165692,4284.6,4283.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760485987,3.2078,4284.2,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760486582,3.2078,4284.2,4284.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760486784,3.2078,4284.2,4284.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760487485,4.04337392,4284.2,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760487690,0.83557392,4284.1,4283.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756760487988,0.6323549,4284.0,4283.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756760488288,0.63436361,4283.9,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760488489,0.63436361,4283.8,4283.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760489190,0.83789392,4283.8,4283.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760489380,0.83789392,4283.8,4283.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756760489587,0.83789392,4283.7,4283.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760491580,4.83789392,4283.7,4283.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760491782,3.2078,4283.1,4283.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756760492004,4.04569392,4283.1,4283.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756760492180,4.04577265,4283.1,4283.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756760493092,4.04577265,4283.1,4283.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760493292,5.25309355,4283.1,4283.0,1.2746192]
["bitfinex-derivatives","ETHF0:USTF0",1756760493489,4.34967265,4283.1,4282.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756760493691,2.03907773,4283.0,4282.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756760493897,0.83797265,4282.9,4282.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756760494092,1.20110508,4283.0,4282.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756760494093,0.83797265,4282.8,4282.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756760495289,0.83797265,4282.8,4282.7,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756760495486,2.03907773,4282.8,4282.7,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756760495694,2.34297773,4282.8,4282.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756760495888,1.41287265,4282.8,4282.7,1.23939344]
["bitfinex-derivatives","ETHF0:USTF0",1756760496197,2.7179078,4282.8,4282.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760496492,3.2078,4282.2,4282.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760496688,4.04577265,4282.2,4282.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760496888,0.83797265,4282.2,4282.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760497295,0.83797265,4282.2,4282.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760498191,2.04209123,4282.2,4282.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760499292,0.83797265,4282.2,4282.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756760499995,0.83797265,4282.2,4282.1,5.3505261]
["bitfinex-derivatives","ETHF0:USTF0",1756760500695,0.83797265,4282.2,4282.1,1.3505261]
["bitfinex-derivatives","ETHF0:USTF0",1756760502393,0.02183515,4282.4,4282.1,1.3505261]
["bitfinex-derivatives","ETHF0:USTF0",1756760502600,0.1166,4283.0,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760502894,0.1166,4283.0,4282.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756760503094,1.4356,4282.9,4282.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756760503396,1.4356,4282.9,4282.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760503792,0.1166,4283.0,4282.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760505198,0.1166,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760505403,0.1166,4283.0,4282.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760506098,1.5522,4283.0,4282.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756760506596,0.1166,4283.0,4282.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760508699,1.5522,4283.0,4282.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760508911,1.5522,4283.0,4282.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756760509199,1.5522,4283.0,4282.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760509606,0.6269,4283.5,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760509802,1.4356,4283.2,4282.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760510800,3.2078,4283.3,4282.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760510801,1.4356,4283.0,4282.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760511196,0.1166,4283.1,4282.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756760511405,0.1166,4283.1,4282.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756760511708,1.4356,4282.7,4282.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756760511903,1.4356,4282.6,4281.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760512105,3.2078,4282.8,4281.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756760512309,1.4356,4282.6,4281.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756760512709,3.2078,4282.3,4281.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756760512906,1.4356,4282.2,4281.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756760513114,4.6434,4282.3,4281.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756760514411,0.80267056,4282.2,4281.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756760514611,2.23827056,4282.1,4281.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760514812,0.80267056,4282.0,4281.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760515711,2.23827056,4282.0,4281.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756760515914,2.23827056,4281.9,4281.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760516507,2.23856951,4281.9,4281.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760516908,0.80296951,4281.9,4281.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760518309,0.18893081,4281.9,4281.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756760519916,0.18907985,4282.2,4281.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756760520215,0.79671609,4282.1,4282.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756760520416,0.18907985,4282.1,4282.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756760520617,3.2078,4282.9,4282.0,10.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756760520919,0.79695046,4282.8,4282.0,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756760521113,3.06593733,4282.7,4282.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756760521415,3.06593733,4282.7,4282.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756760521717,3.06605644,4282.7,4282.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756760521913,2.4581,4282.7,4282.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756760522509,3.4432,4282.7,4282.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756760522710,0.6269,4282.5,4282.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756760522913,5.25108137,4282.4,4282.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756760523218,1.4356,4282.2,4282.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756760524014,1.4356,4282.2,4281.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756760524216,1.4356,4282.0,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760524417,1.4356,4282.3,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760524612,1.4356,4282.1,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760524812,1.4356,4282.3,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760525016,1.4356,4282.1,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760525217,1.4356,4282.3,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760525421,0.60768045,4282.2,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760525613,3.4432,4281.8,4281.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756760525818,3.4432,4281.8,4281.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756760526218,3.4432,4281.8,4281.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756760527420,3.4432,4281.8,4281.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756760528121,7.4432,4281.8,4281.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756760528327,7.4432,4281.8,4280.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756760528626,1.4356,4281.1,4280.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756760528825,1.7046,4281.1,4280.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756760529821,1.0225,4280.5,4280.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756760530225,3.4432,4280.5,4280.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756760531721,3.4432,4280.5,4280.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756760531722,4.0729,4280.5,4280.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756760531925,3.557,4280.1,4280.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756760532128,3.557,4280.1,4280.0,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756760533023,1.9934,4280.1,4280.0,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756760533219,3.557,4280.1,4280.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756760533522,1.9934,4279.8,4279.7,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756760533721,3.557,4279.8,4279.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760533927,5.2012,4279.7,4279.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756760534227,6.7648,4279.7,4279.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756760534429,1.5636,4279.6,4279.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756760534723,3.557,4279.6,4279.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760535028,3.557,4279.3,4279.2,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756760535420,1.5636,4279.6,4278.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760535723,3.2078,4279.7,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760535923,3.2078,4279.7,4279.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760536232,1.5636,4279.6,4279.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760536422,1.5636,4279.6,4279.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760536822,1.5636,4279.6,4279.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760537722,1.5636,4279.6,4279.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760537919,1.5636,4279.5,4279.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760538119,1.8316,4279.6,4279.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760538325,1.5636,4279.6,4279.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760538628,3.2078,4279.7,4279.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760538828,0.1166,4280.7,4279.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760539126,0.1166,4280.7,4280.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760539429,0.1166,4280.7,4280.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756760541933,0.1166,4280.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760542130,0.1166,4280.7,4280.6,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756760542631,4.1166,4280.7,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760542827,1.5636,4280.6,4279.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756760543141,0.3846,4280.7,4280.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760543430,0.1166,4280.7,4280.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760543625,0.1166,4280.7,4280.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760544133,3.2078,4281.5,4280.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760544328,3.2078,4281.5,4280.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756760544329,3.2078,4282.3,4281.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760544528,3.2078,4282.3,4281.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760544924,1.5636,4282.2,4281.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760545127,1.5636,4282.2,4281.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760545429,0.50154,4282.1,4281.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756760545623,3.2078,4281.8,4280.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760545823,3.2078,4281.8,4281.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760546136,4.7714,4281.8,4281.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760546535,4.7714,4281.8,4281.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756760549822,1.5636,4282.2,4281.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760550022,3.2078,4282.5,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760550234,1.5636,4282.4,4281.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756760550831,1.5636,4282.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760551127,1.5636,4281.9,4281.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756760553628,3.8375,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760553828,3.8375,4281.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760553829,1.5636,4281.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760554027,1.5636,4280.7,4280.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756760554635,1.5636,4280.7,4279.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756760554830,1.5636,4280.5,4279.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760555934,1.8306,4280.5,4279.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760556732,1.5636,4280.5,4279.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760557233,1.5636,4280.2,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760557433,1.5636,4280.2,4279.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756760558838,1.5636,4280.2,4279.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760559135,1.5636,4280.2,4279.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756760560037,1.5636,4280.2,4279.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760560339,1.5636,4281.1,4280.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760560540,1.5636,4281.6,4280.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760561443,1.8306,4281.6,4280.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760561832,0.266,4281.5,4280.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756760562135,3.2078,4282.2,4281.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756760562343,3.2078,4282.2,4281.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760562738,0.23354,4282.1,4281.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756760563038,3.2078,4281.5,4280.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760563233,1.43194659,4282.0,4280.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756760563234,3.2078,4280.7,4280.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756760563438,3.2078,4280.7,4280.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760565041,3.2078,4280.7,4280.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756760565234,3.2078,4280.7,4280.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756760565434,3.2078,4280.7,4280.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760565843,3.2078,4280.7,4280.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756760566038,3.2078,4280.7,4280.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760566235,3.2078,4280.7,4280.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756760566236,0.23362,4280.6,4280.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756760566544,3.2078,4280.1,4280.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756760567244,3.41676056,4280.1,4280.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756760568246,3.41676056,4280.1,4280.0,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756760568839,0.20896056,4280.1,4280.0,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756760569147,3.2078,4281.2,4281.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760569849,3.2078,4281.2,4281.1,5.75367999]
["bitfinex-derivatives","ETHF0:USTF0",1756760570244,0.209,4282.6,4281.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760570445,1.4598,4282.6,4281.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760570647,1.4598,4282.6,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760570943,3.2078,4282.7,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760572240,1.4598,4282.5,4282.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756760572440,1.4598,4282.6,4282.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756760573543,0.5918,4282.5,4282.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756760573740,1.4598,4282.4,4282.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756760573946,3.4738,4282.7,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760574543,1.4598,4282.6,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760575445,3.4738,4282.7,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760575645,1.4598,4282.6,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760576148,3.4738,4282.7,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760576347,1.4598,4282.6,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760576544,3.2078,4282.7,4282.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760577348,3.2078,4282.7,4282.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756760578447,1.4598,4282.6,4282.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756760579148,3.2078,4282.7,4282.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756760579744,1.4598,4282.6,4282.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756760579946,1.4598,4282.6,4282.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760580250,3.2078,4282.7,4282.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756760580654,3.3947,4282.3,4282.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756760580842,1.4598,4283.6,4283.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756760581047,0.20355122,4283.5,4283.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756760581243,1.4598,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760581449,0.20354091,4283.9,4283.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760581649,0.20354091,4283.8,4283.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760581850,3.2078,4284.4,4283.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760582150,1.66321713,4284.3,4283.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760582347,1.4598,4284.1,4283.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760582544,3.2078,4284.4,4283.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760582749,3.2078,4284.4,4283.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760582954,3.2078,4284.4,4284.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760583157,3.2078,4284.4,4284.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760583349,3.2078,4284.4,4284.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760584250,3.2078,4284.4,4284.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760584251,3.2078,4284.4,4284.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756760584646,3.2078,4284.4,4284.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760584966,1.4598,4284.3,4284.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760585851,1.4598,4284.1,4284.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760586054,1.4598,4284.1,4284.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756760586257,1.4598,4284.1,4284.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760587154,1.4598,4284.1,4283.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760587351,1.4598,4284.1,4283.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760590561,1.4598,4284.4,4283.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756760592663,1.4954,4283.7,4283.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760592860,1.4954,4283.7,4283.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756760593662,1.4954,4283.2,4283.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756760594764,1.4954,4283.2,4280.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1756760594765,3.878,4279.4,4277.9,5.35295629]
["bitfinex-derivatives","ETHF0:USTF0",1756760595068,3.2078,4278.2,4274.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760595370,3.2078,4275.7,4274.7,4.33736361]
["bitfinex-derivatives","ETHF0:USTF0",1756760595664,3.2078,4275.2,4274.6,4.33736361]
["bitfinex-derivatives","ETHF0:USTF0",1756760596265,0.32227077,4275.1,4274.7,4.33736361]
["bitfinex-derivatives","ETHF0:USTF0",1756760596465,0.32227077,4275.0,4274.6,8.33736361]
["bitfinex-derivatives","ETHF0:USTF0",1756760596669,3.2078,4275.2,4274.6,8.33736361]
["bitfinex-derivatives","ETHF0:USTF0",1756760596670,0.32227077,4274.9,4274.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760596873,0.32227077,4274.8,4274.7,5.83726361]
["bitfinex-derivatives","ETHF0:USTF0",1756760597067,0.32227077,4274.8,4274.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760597272,0.32227077,4274.8,4274.7,5.83726361]
["bitfinex-derivatives","ETHF0:USTF0",1756760597572,0.32227077,4274.8,4274.7,6.12226361]
["bitfinex-derivatives","ETHF0:USTF0",1756760598074,0.32227077,4274.8,4274.7,5.83726361]
["bitfinex-derivatives","ETHF0:USTF0",1756760598367,0.32227077,4274.8,4274.7,10.12126361]
["bitfinex-derivatives","ETHF0:USTF0",1756760598571,3.2078,4275.2,4275.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760598761,3.2078,4275.2,4275.1,5.83726361]
["bitfinex-derivatives","ETHF0:USTF0",1756760599074,3.2078,4275.2,4275.1,6.12226361]
["bitfinex-derivatives","ETHF0:USTF0",1756760599277,3.2078,4275.2,4275.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756760599469,3.2078,4275.2,4275.1,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756760599769,3.2078,4275.2,4275.1,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756760599970,3.2078,4275.2,4275.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760600168,3.2078,4275.2,4275.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756760600471,2.07823639,4276.2,4275.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760600771,2.07823639,4276.2,4275.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756760600772,2.07823639,4276.2,4275.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760600968,2.07823639,4276.2,4275.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756760601170,2.07823639,4276.2,4275.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760601368,3.43813639,4276.2,4275.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756760601974,3.2078,4276.5,4275.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760603575,1.3599,4275.6,4274.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760603877,1.3599,4275.6,4274.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760604077,1.3599,4274.8,4274.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756760604274,1.3599,4274.7,4274.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756760604472,1.3599,4274.9,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760604668,3.2078,4274.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760604872,1.9703,4272.5,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760605076,3.2078,4269.5,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760605271,3.2078,4269.5,4268.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756760605572,3.2078,4269.3,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760605879,3.2078,4269.3,4268.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760606490,3.2078,4269.3,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760606491,4.7032,4269.3,4268.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760606670,3.2078,4269.3,4269.2,1.41116331]
["bitfinex-derivatives","ETHF0:USTF0",1756760607176,4.7032,4269.3,4269.2,1.41116331]
["bitfinex-derivatives","ETHF0:USTF0",1756760607577,3.2078,4269.3,4269.2,1.41116331]
["bitfinex-derivatives","ETHF0:USTF0",1756760607776,4.7032,4269.3,4269.2,1.41116331]
["bitfinex-derivatives","ETHF0:USTF0",1756760608676,4.37778238,4269.3,4269.2,1.41116331]
["bitfinex-derivatives","ETHF0:USTF0",1756760609081,3.2078,4269.3,4269.2,1.41116331]
["bitfinex-derivatives","ETHF0:USTF0",1756760609586,4.37778238,4269.8,4269.2,8.61896331]
["bitfinex-derivatives","ETHF0:USTF0",1756760609876,3.2078,4269.3,4267.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760610079,0.04078265,4269.7,4269.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760610379,3.2078,4270.5,4269.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760610577,0.80570039,4270.4,4269.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760610775,0.6507,4270.2,4269.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760611079,3.2078,4270.0,4269.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760611281,0.80570039,4269.9,4269.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756760611579,0.80570039,4269.8,4269.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760611877,3.2078,4270.0,4269.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760611878,0.80570039,4269.7,4269.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760612181,3.2078,4270.0,4269.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756760612182,0.80570039,4269.6,4269.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756760612376,0.80570039,4269.6,4269.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756760612573,0.80570039,4269.6,4269.5,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756760612773,3.2078,4270.8,4269.5,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756760612974,0.80486905,4270.7,4269.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760613170,3.2078,4270.2,4269.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760613374,0.80486905,4270.1,4269.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760613571,0.80486905,4270.1,4270.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756760613774,0.80486905,4270.7,4270.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756760613989,3.2078,4270.2,4269.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756760614175,3.2078,4270.2,4269.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760614176,0.5141,4266.5,4262.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760614372,4.5614,4264.9,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760614573,4.5614,4264.9,4264.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760614574,0.80124927,4264.8,4264.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760614782,3.2078,4264.3,4264.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756760614976,0.80110653,4264.2,4264.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756760615171,0.80110653,4264.2,4264.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760615376,0.80005694,4264.2,4263.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760615584,0.80005694,4264.2,4263.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756760615785,0.80005694,4264.2,4264.1,4.10787613]
["bitfinex-derivatives","ETHF0:USTF0",1756760615983,0.80005694,4264.2,4264.1,4.45087613]
["bitfinex-derivatives","ETHF0:USTF0",1756760616180,0.80005694,4264.2,4264.1,5.95077613]
["bitfinex-derivatives","ETHF0:USTF0",1756760617079,0.80005694,4264.2,4264.1,1.95077613]
["bitfinex-derivatives","ETHF0:USTF0",1756760617577,0.7991396,4264.2,4264.1,5.95077613]
["bitfinex-derivatives","ETHF0:USTF0",1756760617978,4.0069396,4264.2,4264.1,5.95077613]
["bitfinex-derivatives","ETHF0:USTF0",1756760618683,0.1172,4264.4,4264.1,0.45087613]
["bitfinex-derivatives","ETHF0:USTF0",1756760618988,0.79924981,4264.3,4264.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760619292,0.79980323,4264.3,4264.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756760619482,0.79980323,4264.3,4262.2,1.93105012]
["bitfinex-derivatives","ETHF0:USTF0",1756760619483,1.8677,4264.2,4262.2,1.93105012]
["bitfinex-derivatives","ETHF0:USTF0",1756760619782,0.79980323,4264.3,4257.6,0.00686469]
["bitfinex-derivatives","ETHF0:USTF0",1756760619783,3.2078,4259.4,4257.6,0.00686469]
["bitfinex-derivatives","ETHF0:USTF0",1756760619985,3.2078,4257.7,4257.6,0.63556469]
["bitfinex-derivatives","ETHF0:USTF0",1756760620174,4.00417983,4257.7,4257.6,0.00686469]
["bitfinex-derivatives","ETHF0:USTF0",1756760620687,3.2078,4257.2,4254.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760620886,3.2078,4257.2,4253.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756760620887,3.2268,4255.3,4255.2,1.62602673]
["bitfinex-derivatives","ETHF0:USTF0",1756760621180,4.02317983,4255.3,4255.2,1.62602673]
["bitfinex-derivatives","ETHF0:USTF0",1756760621383,3.2078,4255.6,4255.2,2.24182673]
["bitfinex-derivatives","ETHF0:USTF0",1756760621581,2.51345565,4260.8,4255.2,2.24182673]
["bitfinex-derivatives","ETHF0:USTF0",1756760621582,3.2078,4256.5,4255.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760621776,0.4229,4256.4,4255.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756760621977,3.63064,4256.9,4256.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760622177,3.2078,4257.0,4256.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756760622378,3.2078,4258.1,4257.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760622689,3.2078,4258.1,4258.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760622879,3.2078,4259.1,4258.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760623080,3.2078,4259.6,4258.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760623281,3.2078,4259.6,4257.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756760623282,3.2078,4259.6,4257.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760623485,3.2078,4258.0,4257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760623785,0.6158,4260.4,4259.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760623987,3.2078,4259.1,4258.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760624289,1.15737649,4261.8,4257.2,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1756760624290,3.2078,4258.2,4257.2,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1756760624490,1.15737649,4261.0,4256.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756760624491,0.6158,4257.2,4256.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756760624690,3.2078,4257.6,4256.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756760624889,3.2078,4258.0,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760625090,4.0,4257.1,4256.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760625288,3.2078,4258.6,4256.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760625590,3.2078,4261.2,4258.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760625794,3.2078,4261.2,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760625992,3.2078,4260.7,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760626186,4.0,4259.3,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760626387,4.0,4259.2,4258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760626592,0.7922,4258.4,4257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760626889,3.2078,4257.7,4256.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756760627091,3.2078,4259.3,4258.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760627296,4.36517649,4261.7,4259.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760627492,3.2078,4262.7,4261.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760627796,0.7922,4262.3,4261.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760628094,3.2078,4262.1,4260.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756760628291,0.7922,4261.9,4261.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756760628595,0.1173,4262.0,4260.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760628596,0.7922,4261.1,4260.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760628894,0.7922,4260.4,4259.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760629093,3.2078,4259.3,4259.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760629493,3.2078,4260.2,4259.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760629789,0.1173,4262.0,4259.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760629790,3.2078,4260.5,4259.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760629997,3.2078,4261.0,4258.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756760630184,3.2078,4260.0,4259.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760630693,3.2078,4259.5,4259.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760630991,3.2078,4259.5,4257.4,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1756760630992,0.7922,4259.2,4258.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760631200,3.2078,4258.2,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760631388,3.2078,4257.2,4256.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756760631590,3.2078,4256.6,4255.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756760631888,33.795,4258.7,4255.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756760631889,0.375,4256.8,4255.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756760632193,3.2078,4256.6,4255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760632397,3.2078,4256.6,4255.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756760632693,0.4228,4257.3,4257.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760632885,0.4228,4257.3,4255.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760632886,0.42279,4257.5,4255.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760633194,0.42286,4256.7,4256.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760633391,0.42283,4257.1,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760633598,0.42283,4257.0,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760633894,0.42293,4256.0,4255.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760634189,0.42297,4255.6,4255.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756760634391,3.2078,4256.6,4255.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760634585,0.42293,4256.1,4255.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756760634791,0.42295,4255.8,4255.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756760635092,3.2078,4256.1,4255.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756760635490,3.2078,4256.8,4256.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760635796,3.2078,4256.8,4256.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760636098,0.42289,4256.4,4256.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760636295,3.2078,4256.9,4256.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760636595,0.42287,4256.6,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760636790,3.2078,4257.6,4256.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760636992,0.79215866,4257.5,4256.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760637197,3.2078,4258.1,4257.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760637492,3.2078,4258.1,4257.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760637793,1.15737649,4259.5,4258.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760637996,3.2078,4259.8,4258.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760637997,0.42263,4259.0,4258.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760638196,3.2078,4259.8,4258.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756760638390,0.42263,4259.1,4259.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760638902,0.42262,4259.1,4259.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756760639091,0.42262,4259.1,4259.0,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760639399,1.0563,4260.2,4259.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760639594,0.42262,4259.2,4259.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756760639792,0.42257,4259.7,4259.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756760639988,1.05628,4260.3,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760640188,1.15737649,4260.7,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760640393,1.15737649,4260.7,4259.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756760640394,1.61541029,4261.8,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760640603,0.1173,4262.0,4261.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760640895,0.1173,4262.0,4261.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760641197,0.1173,4262.0,4261.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756760641399,0.1173,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760641692,0.1173,4262.0,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760641887,0.1173,4262.0,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760642087,1.6721,4262.0,4261.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756760642294,0.1173,4262.0,4261.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760642795,5.6721,4262.0,4261.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760642997,1.5548,4261.4,4261.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760643193,1.5548,4261.3,4261.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760643398,0.1173,4262.0,4261.2,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756760643598,1.5548,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760643795,0.1173,4262.0,4261.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760643999,0.1173,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760644188,1.61541029,4264.3,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760644390,1.61541029,4264.5,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760644595,3.17021029,4265.2,4264.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756760644789,1.5548,4264.7,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760645191,2.01606318,4268.1,4263.2,33.81]
["bitfinex-derivatives","ETHF0:USTF0",1756760645192,3.2078,4264.4,4263.2,37.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756760645498,1.5548,4263.8,4263.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760645698,0.1168,4264.3,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760645899,1.5548,4263.9,4263.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760646597,0.1168,4264.3,4263.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760646798,0.1168,4264.3,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760646998,0.1168,4264.3,4263.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760646999,1.05481,4266.2,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760647197,0.42197,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760647500,0.42208,4264.6,4264.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756760647704,0.42205,4264.9,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760648001,0.42206,4264.8,4264.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756760648204,0.42208,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760648402,5.18466,4264.8,4264.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760648703,3.2078,4264.8,4264.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760648905,4.7626,4265.4,4264.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760649103,0.66121358,4265.3,4264.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760649295,4.7626,4265.4,4264.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760649296,0.66121358,4265.2,4264.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760649492,3.2078,4266.4,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760649695,0.66126738,4266.3,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760649905,0.66126738,4266.2,4265.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756760650098,1.5548,4265.6,4265.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756760650298,3.2078,4265.7,4265.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756760650704,0.66027838,4265.6,4265.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756760651005,1.5907,4265.5,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760651210,3.2078,4264.6,4263.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756760651510,3.2078,4264.6,4263.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760651511,3.2078,4265.1,4264.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756760651694,0.66018257,4265.0,4264.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756760651898,0.66018257,4264.9,4264.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756760652093,3.2078,4265.1,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760652304,3.2078,4265.6,4264.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760652500,3.2078,4266.6,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760652703,3.2078,4266.6,4266.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760652902,3.2078,4267.1,4266.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756760653100,2.1793,4267.0,4265.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760653303,3.2078,4266.6,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760653498,1.5907,4265.7,4265.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756760653705,1.5907,4265.7,4265.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756760654104,1.5907,4265.7,4265.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756760654306,3.2078,4265.2,4265.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756760654510,1.5907,4265.1,4265.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756760654805,1.5907,4265.1,4264.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756760654999,3.2078,4265.2,4264.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760655903,1.5907,4265.1,4264.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756760656110,0.42212,4264.2,4264.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760656303,3.2078,4265.2,4264.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760656508,1.05507,4265.1,4264.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756760656805,0.42212,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760657010,0.42212,4264.1,4264.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756760657311,3.2078,4265.2,4264.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760657510,3.2078,4265.2,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760658008,3.2078,4265.2,4264.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756760658212,3.2078,4265.8,4264.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756760659020,1.5907,4265.7,4264.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756760659805,1.5907,4265.7,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760660012,1.5907,4265.2,4264.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756760660206,0.5886,4265.1,4264.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756760660409,1.5907,4265.0,4264.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756760660809,0.5886,4265.1,4264.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756760661009,3.2078,4265.3,4264.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756760661306,1.5907,4265.2,4264.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756760661510,1.5907,4264.7,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760661912,3.7964,4264.8,4262.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760661913,1.5907,4264.2,4262.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760662107,1.5907,4264.2,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760662108,0.5886,4264.0,4263.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756760662711,1.5907,4264.1,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760663414,3.2078,4264.3,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760663810,3.2078,4263.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760664010,3.2078,4263.8,4262.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760664011,1.5907,4263.7,4262.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760664210,0.42224,4262.9,4262.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760664807,1.05553,4263.3,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760664808,0.5886,4263.2,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760665017,4.7985,4262.2,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760665212,3.2078,4261.7,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760666118,4.7985,4262.2,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760666315,0.65851231,4262.1,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760666518,0.65851231,4262.0,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760666817,0.65851231,4261.9,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760667116,0.65851231,4261.8,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760667313,0.65851231,4261.7,4260.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760667512,0.65851231,4261.7,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760667513,2.24921231,4261.6,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760667715,0.65851231,4261.5,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760667914,1.5907,4261.1,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760669114,0.5886,4261.6,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760669307,0.61571597,4261.5,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760669514,2.20641597,4261.4,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760669714,0.61571597,4261.3,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760669915,1.5907,4261.3,4261.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756760670622,0.5886,4262.4,4261.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760670817,3.2078,4262.2,4261.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760671016,1.5907,4262.8,4261.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760671017,0.61664371,4262.1,4261.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760671213,3.2078,4263.4,4261.9,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1756760671418,0.61261832,4263.1,4262.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756760671718,2.20331832,4263.0,4262.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756760671920,3.2078,4262.8,4262.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756760672616,1.5907,4262.6,4262.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756760672815,3.7964,4262.3,4261.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756760673025,4.7985,4262.9,4261.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760673326,0.42234,4262.0,4261.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756760673624,1.5907,4261.9,4261.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756760675122,0.42234,4262.0,4261.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756760675819,0.42234,4262.0,4261.8,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756760676021,0.42234,4262.0,4261.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760676421,0.42229,4262.5,4262.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760676621,1.05558,4263.1,4261.9,4.23462999]
["bitfinex-derivatives","ETHF0:USTF0",1756760676622,0.42231,4262.3,4262.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1756760676824,1.5907,4263.2,4262.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756760677024,1.5907,4263.2,4262.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756760677725,1.5907,4263.8,4262.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756760677922,1.5907,4263.8,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760677923,0.60733366,4263.7,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760678123,1.5907,4263.8,4262.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756760678721,3.2078,4264.3,4262.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756760678722,3.2078,4264.3,4263.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756760678922,1.5907,4265.0,4264.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1756760679123,0.5886,4265.8,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760679326,0.5886,4265.1,4264.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756760681532,0.5886,4265.1,4264.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1756760681828,3.2078,4265.3,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760682026,0.5886,4265.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760682027,3.2078,4265.8,4264.8,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1756760682327,1.5229,4266.2,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760682725,3.2078,4266.3,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760683231,1.5229,4266.2,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760683731,3.2078,4266.3,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760683925,1.5229,4266.2,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760684130,3.2078,4266.3,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760684640,1.5229,4265.7,4265.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756760684827,2.1372,4265.1,4265.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756760685330,2.55923,4265.1,4265.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756760686533,2.1372,4265.1,4265.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760688730,3.2078,4265.7,4265.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760688936,1.5229,4265.9,4265.1,4.16483]
["bitfinex-derivatives","ETHF0:USTF0",1756760689129,1.5229,4265.9,4265.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756760690041,3.2078,4266.4,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760690332,2.1372,4266.6,4265.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756760691436,0.6143,4267.8,4266.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756760691437,1.5229,4267.7,4266.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756760691631,1.5229,4267.7,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760691933,1.5229,4267.7,4266.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760692439,4.39072346,4270.1,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760692631,2.22971029,4270.8,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760692632,1.5229,4269.4,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760692832,1.5229,4269.4,4267.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760692833,3.2078,4269.9,4269.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760693132,0.7143,4270.2,4269.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760693133,4.7307,4269.3,4269.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760693326,1.5229,4269.3,4269.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760694139,1.94451,4269.3,4269.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760694530,2.55888,4268.6,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760694728,2.55888,4268.6,4268.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756760695036,6.55888,4268.6,4268.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756760695434,2.55888,4268.6,4268.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756760695640,6.55888,4268.6,4268.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756760695939,1.5229,4267.8,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760696141,1.5229,4268.1,4267.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756760697032,4.7307,4268.1,4267.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756760697229,1.5229,4267.5,4267.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756760697440,1.5229,4267.4,4267.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756760698337,0.6143,4267.2,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760698541,1.5229,4267.1,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760698742,1.5229,4267.1,4266.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756760700240,3.2078,4267.3,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760700448,1.5229,4267.8,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760700647,0.6143,4267.9,4267.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756760700841,2.1372,4267.9,4267.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756760701240,0.6143,4269.6,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760701241,1.5229,4268.5,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760701443,1.5229,4268.5,4267.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756760701648,1.5229,4268.5,4268.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756760702046,3.2078,4268.8,4268.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756760702444,1.5229,4268.5,4268.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756760702842,1.5229,4268.0,4267.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760703045,1.5229,4268.0,4267.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760703846,1.5229,4267.5,4267.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760704048,0.6143,4267.2,4266.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760704251,0.42192,4266.2,4266.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756760704451,1.94482,4266.2,4266.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756760704847,1.94482,4266.2,4266.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760705456,3.2078,4266.3,4265.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760705654,1.5229,4266.0,4265.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760706049,5.5229,4266.0,4265.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760706458,1.5229,4266.0,4265.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760707853,1.5229,4266.7,4265.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760708153,4.7307,4267.4,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760708359,4.7307,4267.4,4266.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756760708553,34.93892346,4269.8,4258.8,8.78168493]
["bitfinex-derivatives","ETHF0:USTF0",1756760708554,3.2078,4266.9,4258.8,8.78168493]
["bitfinex-derivatives","ETHF0:USTF0",1756760708852,0.23435,4267.7,4258.8,8.78168493]
["bitfinex-derivatives","ETHF0:USTF0",1756760708853,3.2078,4261.7,4258.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756760709056,3.2078,4259.4,4259.0,3.12907387]
["bitfinex-derivatives","ETHF0:USTF0",1756760709252,3.2078,4259.4,4259.1,4.67297387]
["bitfinex-derivatives","ETHF0:USTF0",1756760709447,3.2078,4259.4,4259.3,5.62929787]
["bitfinex-derivatives","ETHF0:USTF0",1756760709755,3.45940672,4259.4,4259.3,6.00229787]
["bitfinex-derivatives","ETHF0:USTF0",1756760709957,3.45940672,4259.4,4259.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756760710155,3.50270978,4259.4,4259.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756760710450,3.50270978,4259.4,4258.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756760710655,3.2078,4258.9,4258.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756760710956,3.50270978,4258.9,4258.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756760711147,0.28010193,4258.8,4258.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760711352,3.48790193,4258.7,4258.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760711655,3.47850729,4258.7,4258.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760711851,3.19840536,4258.7,4258.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760712052,3.47772443,4258.7,4258.6,2.871224]
["bitfinex-derivatives","ETHF0:USTF0",1756760712250,3.2078,4259.2,4258.6,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756760712459,3.2078,4259.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760712652,0.26807398,4259.7,4259.5,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760712851,0.26807398,4259.6,4258.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760713056,0.26807398,4259.5,4258.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756760713256,3.2078,4260.6,4259.7,3.111124]
["bitfinex-derivatives","ETHF0:USTF0",1756760713457,3.2078,4260.6,4259.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756760713658,0.26761871,4260.5,4260.1,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760713855,0.26761871,4260.4,4260.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756760714050,0.26761871,4260.3,4260.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756760714447,0.26761871,4260.3,4260.2,2.870224]
["bitfinex-derivatives","ETHF0:USTF0",1756760714752,3.2078,4260.6,4260.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760714948,3.2078,4260.6,4260.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756760715149,3.2078,4260.1,4260.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760715347,3.4748393,4260.1,4258.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760715551,3.2078,4258.7,4258.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756760715756,3.2078,4258.7,4258.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760716056,0.42267,4258.6,4258.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760716349,0.4227,4258.3,4257.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760716554,0.42269,4258.4,4258.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756760716857,3.2078,4259.4,4258.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760717056,3.2078,4259.4,4259.3,4.022324]
["bitfinex-derivatives","ETHF0:USTF0",1756760717255,3.2078,4259.4,4259.3,4.390324]
["bitfinex-derivatives","ETHF0:USTF0",1756760717457,3.2078,4259.4,4259.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756760717656,3.2078,4259.4,4259.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756760718050,3.2078,4259.4,4259.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756760718758,3.2078,4259.4,4258.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760718958,3.2078,4259.4,4259.3,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760719159,3.2078,4259.4,4259.3,2.866224]
["bitfinex-derivatives","ETHF0:USTF0",1756760719464,3.2078,4259.4,4259.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756760719967,3.2078,4259.4,4259.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756760720166,3.2078,4259.4,4259.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756760720563,3.2078,4259.4,4259.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756760721057,3.2078,4260.0,4259.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760721265,3.2078,4260.7,4259.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760721764,3.2078,4261.2,4260.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760722059,1.61541029,4264.7,4260.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756760722060,3.2078,4260.7,4260.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756760722262,3.2078,4260.2,4260.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756760723460,3.2078,4260.2,4259.5,34.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756760723667,3.2078,4260.2,4259.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756760723867,3.2078,4260.2,4260.0,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760724168,3.2078,4260.2,4260.1,4.384324]
["bitfinex-derivatives","ETHF0:USTF0",1756760724568,3.2078,4260.2,4260.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756760724869,3.2078,4260.8,4260.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756760725168,0.68493403,4260.7,4260.6,4.022324]
["bitfinex-derivatives","ETHF0:USTF0",1756760725369,0.68493403,4260.7,4260.6,4.383324]
["bitfinex-derivatives","ETHF0:USTF0",1756760725572,0.68493403,4260.7,4260.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756760725767,0.68493403,4260.7,4260.6,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1756760726469,0.68493403,4260.7,4260.6,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1756760726663,0.68493403,4260.7,4260.6,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1756760727672,0.68591258,4260.7,4260.6,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1756760728271,3.2078,4260.8,4260.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756760728572,3.2078,4260.8,4260.7,4.022324]
["bitfinex-derivatives","ETHF0:USTF0",1756760729472,1.4679,4262.5,4260.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760729671,0.69355213,4262.4,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760729867,1.4679,4263.0,4262.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760730073,0.69376266,4262.9,4262.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756760730272,0.69376266,4262.8,4262.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756760730468,1.4679,4263.0,4262.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756760730774,0.69403604,4262.9,4262.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756760730974,3.2078,4263.5,4262.9,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760731176,1.4679,4263.3,4263.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756760731377,0.69407224,4263.2,4263.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756760731673,0.69407224,4263.2,4263.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756760732569,0.69407224,4263.2,4263.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760732775,0.69407224,4263.2,4263.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756760733572,0.69407224,4263.2,4263.1,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756760733977,0.69407224,4263.2,4263.1,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756760734179,0.69407224,4263.2,4263.1,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756760734572,3.2078,4264.1,4263.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756760734778,3.62993,4264.1,4264.0,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760734978,5.09783,4264.1,4264.0,2.854224]
["bitfinex-derivatives","ETHF0:USTF0",1756760735178,1.89003,4264.1,4264.0,2.854224]
["bitfinex-derivatives","ETHF0:USTF0",1756760736274,1.89003,4264.1,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760736481,2.5234,4263.4,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760736681,2.5234,4263.4,4262.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756760736984,1.8901,4263.4,4263.3,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760737177,1.8901,4263.4,4263.3,2.852224]
["bitfinex-derivatives","ETHF0:USTF0",1756760737382,1.8901,4263.4,4263.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756760737876,1.4679,4264.2,4263.3,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756760738072,0.42216,4263.8,4263.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756760738285,1.4679,4264.2,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760738583,1.89002,4264.2,4264.1,5.708024]
["bitfinex-derivatives","ETHF0:USTF0",1756760738784,1.89002,4264.2,4264.1,6.059024]
["bitfinex-derivatives","ETHF0:USTF0",1756760738973,1.47766,4264.8,4264.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756760738974,0.42211,4264.3,4264.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756760739179,0.42211,4264.3,4264.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756760739380,0.42211,4264.3,4264.2,3.674824]
["bitfinex-derivatives","ETHF0:USTF0",1756760739580,1.89007,4263.7,4263.6,36.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756760739786,1.89007,4263.7,4263.6,37.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756760740286,6.12277993,4263.7,4263.6,33.07134]
["bitfinex-derivatives","ETHF0:USTF0",1756760740484,6.12277993,4263.7,4263.6,33.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756760740877,6.12277993,4263.7,4263.6,32.91268]
["bitfinex-derivatives","ETHF0:USTF0",1756760741884,2.12277993,4263.7,4263.6,32.91268]
["bitfinex-derivatives","ETHF0:USTF0",1756760744193,1.89007,4263.7,4263.6,32.91268]
["bitfinex-derivatives","ETHF0:USTF0",1756760744584,0.42217,4263.7,4263.6,34.08258]
["bitfinex-derivatives","ETHF0:USTF0",1756760745592,0.42217,4263.7,4263.6,32.90868]
["bitfinex-derivatives","ETHF0:USTF0",1756760746588,1.09391351,4263.7,4263.6,36.11648]
["bitfinex-derivatives","ETHF0:USTF0",1756760746984,0.01292346,4265.1,4264.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1756760747192,1.5034,4266.3,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760747382,0.6055,4266.0,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760747587,0.6055,4265.5,4265.4,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760747794,2.1089,4265.5,4265.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756760747983,2.53089,4265.5,4265.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756760748188,0.42203,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760748382,0.42201,4265.3,4265.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756760748581,0.42195,4265.9,4265.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756760748787,0.42198,4265.7,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760748988,0.42198,4265.7,4265.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756760749292,0.42204,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760749483,0.42204,4265.0,4264.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756760749687,0.42204,4265.0,4264.9,5.708024]
["bitfinex-derivatives","ETHF0:USTF0",1756760749888,1.92538,4265.7,4264.9,6.052024]
["bitfinex-derivatives","ETHF0:USTF0",1756760750089,2.53094,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760750293,2.53094,4265.0,4264.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760750595,0.42201,4265.4,4264.9,6.051024]
["bitfinex-derivatives","ETHF0:USTF0",1756760750795,1.5034,4265.7,4264.9,6.051024]
["bitfinex-derivatives","ETHF0:USTF0",1756760750796,0.42204,4265.1,4264.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760751096,0.42202,4265.3,4264.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760751291,0.6055,4266.0,4265.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756760751492,0.42199,4265.6,4265.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756760751693,0.42199,4265.6,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760751994,1.5034,4265.4,4264.1,0.04080152]
["bitfinex-derivatives","ETHF0:USTF0",1756760752190,3.2078,4265.6,4264.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756760752191,1.5034,4265.1,4264.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756760752390,3.2078,4265.4,4265.3,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760752585,3.2078,4266.3,4265.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760752799,4.7112,4266.8,4265.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760752993,3.2078,4266.8,4266.3,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760753191,1.5034,4266.6,4266.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756760755697,1.5034,4267.2,4266.5,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760756098,1.5034,4267.2,4266.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756760756296,1.5034,4267.2,4266.5,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760756797,1.5034,4267.2,4266.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756760756999,1.5034,4267.2,4266.5,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760757200,1.5034,4267.2,4266.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760757601,1.5034,4267.2,4266.9,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760757897,3.2078,4267.3,4267.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760758100,1.5034,4267.1,4267.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760758298,1.5034,4267.7,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760758499,3.2078,4267.3,4266.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760758898,1.5034,4267.2,4266.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760759093,2.14431826,4267.1,4266.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756760759292,0.6413434,4267.0,4266.9,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760759494,0.6413434,4267.0,4266.9,3.974824]
["bitfinex-derivatives","ETHF0:USTF0",1756760759895,1.0631934,4267.0,4266.9,3.974824]
["bitfinex-derivatives","ETHF0:USTF0",1756760760400,3.2078,4267.8,4267.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760760700,3.2078,4267.8,4266.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756760760701,5.76563,4267.8,4267.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756760760900,0.64158521,4267.7,4267.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756760761090,0.64158521,4267.7,4266.7,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1756760761091,4.7112,4269.0,4267.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760761293,3.2078,4269.0,4267.9,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756760761498,0.42174,4268.1,4268.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756760761695,0.42174,4268.1,4268.0,4.313824]
["bitfinex-derivatives","ETHF0:USTF0",1756760762198,0.4218,4267.5,4267.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756760762404,0.4218,4267.5,4267.4,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756760762603,0.4218,4267.5,4267.4,7.521624]
["bitfinex-derivatives","ETHF0:USTF0",1756760762997,1.9252,4267.5,4267.4,5.708024]
["bitfinex-derivatives","ETHF0:USTF0",1756760763299,1.9252,4267.5,4267.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756760763498,5.9252,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760763694,5.9252,4267.5,4266.7,35.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756760763695,1.92527,4266.8,4266.7,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1756760764005,0.42186,4266.9,4266.7,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1756760764297,1.92526,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760764497,1.92526,4266.9,4266.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756760764702,0.42186,4266.9,4266.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756760764903,1.92526,4266.9,4266.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756760765402,1.5034,4266.8,4266.7,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1756760765706,0.42186,4266.9,4266.7,34.102]
["bitfinex-derivatives","ETHF0:USTF0",1756760766207,0.42186,4266.9,4266.8,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756760767006,1.5034,4268.3,4267.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760767207,1.5034,4268.3,4267.7,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760767503,2.1089,4268.5,4267.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756760767704,2.1089,4268.5,4267.8,2.836224]
["bitfinex-derivatives","ETHF0:USTF0",1756760767903,3.2078,4268.6,4267.8,2.836224]
["bitfinex-derivatives","ETHF0:USTF0",1756760767904,3.2078,4268.6,4267.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756760768100,3.2078,4268.6,4268.0,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760768300,3.2078,4268.6,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760768808,1.5034,4268.3,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760769006,1.5034,4268.5,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760769208,3.2078,4268.6,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760769209,1.5034,4268.3,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760769408,2.1089,4268.5,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760769608,1.5034,4268.5,4268.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756760769904,1.5034,4268.4,4266.7,35.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756760770105,1.5034,4267.7,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760770301,1.5034,4268.2,4267.7,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760770508,1.5034,4268.8,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760770708,1.5034,4268.8,4268.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756760770903,1.5034,4268.8,4268.4,3.991924]
["bitfinex-derivatives","ETHF0:USTF0",1756760771110,1.5034,4268.8,4268.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756760771414,1.5658,4268.6,4268.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756760773106,2.19858129,4268.6,4268.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756760773714,0.63278129,4268.6,4268.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756760773910,0.63278129,4268.6,4268.5,4.325924]
["bitfinex-derivatives","ETHF0:USTF0",1756760775305,1.5658,4269.8,4268.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1756760775519,1.5658,4269.8,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760775814,1.98738,4269.7,4269.5,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760776010,0.42158,4269.7,4269.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756760776210,0.42158,4269.7,4269.6,2.831224]
["bitfinex-derivatives","ETHF0:USTF0",1756760776411,0.42158,4269.7,4269.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756760777005,0.42164,4269.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760777206,0.42164,4269.1,4269.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756760777411,0.42164,4269.1,4269.0,6.038024]
["bitfinex-derivatives","ETHF0:USTF0",1756760778016,0.42156,4269.9,4269.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1756760778315,0.1,4270.2,4269.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760778316,0.42158,4269.7,4269.6,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760778510,1.98738,4269.7,4269.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756760780312,0.42163,4269.2,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760780514,0.42163,4269.2,4269.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756760781015,1.98743,4269.2,4269.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756760783117,0.42162,4269.3,4269.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756760783318,0.42161,4269.4,4269.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756760783520,0.4216,4269.6,4269.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756760783816,0.4216,4269.6,4269.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756760784014,1.5658,4270.4,4269.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756760784316,0.42149,4270.6,4270.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756760784519,0.42152,4270.3,4270.1,2.826224]
["bitfinex-derivatives","ETHF0:USTF0",1756760784714,1.6658,4270.2,4270.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756760786024,0.1,4270.2,4270.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756760787217,2.171,4271.5,4270.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756760787417,1.05354,4271.4,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760787612,1.5658,4271.1,4271.0,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760787821,1.5658,4271.1,4271.0,2.825224]
["bitfinex-derivatives","ETHF0:USTF0",1756760788123,1.5658,4271.1,4271.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756760788819,1.5658,4271.1,4271.0,2.825224]
["bitfinex-derivatives","ETHF0:USTF0",1756760789026,0.42143,4271.2,4271.0,2.825224]
["bitfinex-derivatives","ETHF0:USTF0",1756760789218,3.813,4272.0,4271.1,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760789419,1.5658,4271.9,4271.5,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760789619,3.813,4272.0,4271.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756760789620,0.42138,4271.7,4271.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756760789820,2.171,4272.0,4271.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756760790027,1.98718,4271.7,4271.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756760790715,1.98718,4271.7,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760790716,0.42138,4271.7,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760790920,0.42145,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760791122,1.98725,4271.0,4270.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756760791328,1.98725,4271.0,4270.9,6.031024]
["bitfinex-derivatives","ETHF0:USTF0",1756760792330,0.42145,4271.0,4270.9,6.031024]
["bitfinex-derivatives","ETHF0:USTF0",1756760792626,0.42144,4271.1,4270.9,6.031024]
["bitfinex-derivatives","ETHF0:USTF0",1756760792829,1.5658,4271.2,4270.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756760793025,1.5658,4271.9,4271.4,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760793222,0.42138,4271.7,4271.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760793524,0.42137,4271.8,4271.7,2.500224]
["bitfinex-derivatives","ETHF0:USTF0",1756760793731,0.42137,4271.8,4271.7,2.822224]
["bitfinex-derivatives","ETHF0:USTF0",1756760793926,1.98717,4271.8,4271.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760794228,1.98717,4271.8,4271.7,2.822224]
["bitfinex-derivatives","ETHF0:USTF0",1756760794425,0.42135,4272.0,4271.7,2.822224]
["bitfinex-derivatives","ETHF0:USTF0",1756760794732,1.5658,4271.8,4271.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760795228,3.2078,4272.7,4271.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756760795229,2.61887,4273.3,4272.2,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756760795425,0.42124,4273.1,4273.0,5.708024]
["bitfinex-derivatives","ETHF0:USTF0",1756760795622,1.98704,4273.1,4273.0,2.821224]
["bitfinex-derivatives","ETHF0:USTF0",1756760795822,0.42132,4272.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760796022,1.98712,4272.4,4272.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756760797333,0.42132,4272.4,4272.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756760798430,0.42129,4272.6,4272.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756760798627,2.10543,4274.8,4272.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756760798628,1.5658,4273.7,4272.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756760798930,1.5658,4273.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760799135,1.5658,4273.4,4272.5,0.910124]
["bitfinex-derivatives","ETHF0:USTF0",1756760799528,1.5658,4273.2,4272.5,0.910124]
["bitfinex-derivatives","ETHF0:USTF0",1756760799734,1.5658,4273.2,4272.6,1.229124]
["bitfinex-derivatives","ETHF0:USTF0",1756760800233,1.5658,4273.2,4272.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756760800433,1.5658,4273.2,4272.6,1.229124]
["bitfinex-derivatives","ETHF0:USTF0",1756760800833,1.5658,4273.2,4272.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756760801229,1.5658,4273.2,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760801435,1.5699,4272.9,4272.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760801637,1.5699,4272.4,4271.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760802033,1.5699,4272.4,4271.8,0.910124]
["bitfinex-derivatives","ETHF0:USTF0",1756760802240,0.5963,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760802536,2.1662,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760802737,1.5699,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760803035,2.1662,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760803233,6.1662,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760805635,1.5699,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760806638,2.58755,4272.0,4271.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756760807038,0.42144,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760807234,1.99134,4271.1,4271.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756760807440,1.99134,4271.1,4271.0,4.431924]
["bitfinex-derivatives","ETHF0:USTF0",1756760807841,0.42144,4271.1,4271.0,4.431924]
["bitfinex-derivatives","ETHF0:USTF0",1756760808139,0.42144,4271.1,4271.0,5.994624]
["bitfinex-derivatives","ETHF0:USTF0",1756760808341,0.42144,4271.1,4271.0,9.994624]
["bitfinex-derivatives","ETHF0:USTF0",1756760808639,0.5963,4271.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760808836,1.5699,4270.9,4269.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756760809134,1.5699,4270.9,4270.3,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756760809341,1.5699,4271.4,4270.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760809531,1.5699,4271.6,4270.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760809841,2.1662,4271.0,4270.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760810042,1.5699,4271.0,4270.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760810539,2.1662,4271.0,4270.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760810933,1.5699,4271.0,4270.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756760812342,1.5699,4271.0,4270.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756760812847,1.5699,4271.6,4270.9,7.890224]
["bitfinex-derivatives","ETHF0:USTF0",1756760813144,1.5699,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760813436,1.5699,4272.2,4271.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760813643,1.5699,4272.2,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760813840,1.5699,4272.2,4272.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756760816937,1.2011564,4273.9,4272.1,12.01524]
["bitfinex-derivatives","ETHF0:USTF0",1756760817142,0.42115,4274.1,4274.0,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760817346,1.99105,4274.1,4274.0,0.680424]
["bitfinex-derivatives","ETHF0:USTF0",1756760820738,0.42111,4274.5,4274.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760821049,0.4211,4274.6,4274.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760821340,3.8041,4275.5,4274.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756760821546,3.8041,4275.5,4274.9,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760821547,0.42106,4275.0,4274.9,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760821743,0.42106,4275.0,4274.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756760821744,1.99096,4275.0,4274.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756760822237,1.99096,4275.0,4274.9,0.678424]
["bitfinex-derivatives","ETHF0:USTF0",1756760822645,0.42105,4275.1,4274.9,0.678424]
["bitfinex-derivatives","ETHF0:USTF0",1756760822846,0.42105,4275.1,4274.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756760823047,0.42105,4275.1,4275.0,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760823342,0.42104,4275.2,4275.0,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760823550,0.42104,4275.2,4275.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760823743,0.42104,4275.2,4275.1,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760824147,0.42102,4275.4,4275.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760824445,4.26018,4276.2,4275.3,0.676424]
["bitfinex-derivatives","ETHF0:USTF0",1756760824446,1.5699,4276.1,4275.3,0.676424]
["bitfinex-derivatives","ETHF0:USTF0",1756760824650,1.5699,4276.0,4275.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760824947,1.99089,4275.7,4275.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760825149,0.42104,4275.2,4275.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756760825348,0.42104,4275.2,4275.1,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756760826446,1.9909,4275.7,4275.1,12.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756760826645,1.99089,4275.7,4275.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760826845,1.99089,4275.7,4275.6,0.675424]
["bitfinex-derivatives","ETHF0:USTF0",1756760827046,1.99089,4275.7,4275.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756760828248,1.05226,4276.6,4275.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760828546,1.99082,4276.4,4276.3,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760828752,1.99082,4276.4,4276.3,0.674424]
["bitfinex-derivatives","ETHF0:USTF0",1756760829049,0.42092,4276.4,4276.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756760829451,1.99082,4276.4,4276.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756760829647,0.42094,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760829849,1.99084,4276.2,4276.1,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756760830050,1.5699,4276.7,4276.1,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756760830355,0.4209,4276.6,4276.1,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756760830552,1.5699,4276.7,4276.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756760830849,0.42093,4276.3,4276.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756760831050,1.4466,4276.2,4276.1,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756760831248,1.4466,4276.2,4276.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756760831855,5.4466,4276.2,4276.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756760832257,5.4466,4276.2,4276.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756760835959,5.4466,4276.2,4276.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756760837250,1.4466,4276.2,4276.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756760840049,1.86754,4276.2,4276.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756760841358,0.42094,4276.2,4276.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756760843657,1.86754,4276.2,4276.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756760843852,1.4466,4276.2,4275.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760844051,1.4466,4276.2,4275.0,36.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756760844354,1.4466,4275.5,4275.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760844559,2.0685,4275.5,4274.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760844759,1.4466,4274.8,4274.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760844951,1.4466,4274.7,4274.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760845560,1.4466,4274.7,4274.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1756760845756,4.6544,4274.2,4274.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756760846550,8.6544,4274.2,4274.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756760847156,8.6544,4274.2,4274.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1756760848456,8.9584,4274.2,4274.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1756760848952,9.19236,4274.2,4274.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1756760849161,9.19236,4274.2,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760849355,4.1276,4273.4,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760849561,3.2078,4273.4,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760849764,0.9198,4273.3,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760850061,3.2078,4273.4,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760850364,0.9198,4273.3,4272.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760850561,4.1276,4272.9,4272.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760850763,4.1276,4272.9,4272.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760850954,4.1276,4272.9,4272.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760851356,4.1276,4272.9,4272.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760851551,3.2078,4272.9,4272.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760851964,3.2078,4272.9,4272.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760852165,3.2078,4272.9,4272.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760852464,3.62907,4272.9,4272.8,1.920224]
["bitfinex-derivatives","ETHF0:USTF0",1756760852665,0.42127,4272.9,4272.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760854966,0.42127,4272.9,4272.8,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756760855155,3.2078,4273.5,4273.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760855468,3.2078,4273.5,4273.4,1.920224]
["bitfinex-derivatives","ETHF0:USTF0",1756760855669,3.2078,4273.5,4273.4,2.224224]
["bitfinex-derivatives","ETHF0:USTF0",1756760855860,4.5489,4273.5,4273.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760856368,3.2078,4273.5,4273.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760856565,3.2078,4273.5,4273.4,2.224224]
["bitfinex-derivatives","ETHF0:USTF0",1756760857362,0.304,4274.2,4273.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760857561,0.304,4274.2,4273.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760857967,3.2078,4273.9,4273.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760858166,3.2078,4273.9,4273.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760858568,3.2078,4273.9,4273.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760858767,3.2078,4273.9,4273.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760858967,3.4468,4274.3,4273.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760858968,3.2078,4274.4,4273.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760859166,3.2078,4274.4,4274.3,1.920224]
["bitfinex-derivatives","ETHF0:USTF0",1756760859667,3.2078,4275.5,4274.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760859872,3.2078,4275.5,4274.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760860071,3.2078,4275.5,4275.0,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760860276,1.3411,4275.4,4275.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760860469,3.2078,4275.5,4275.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756760860771,1.3411,4275.4,4274.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760861075,4.5508,4275.0,4274.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760861374,4.8548,4275.0,4274.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760861578,1.343,4274.4,4274.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760861876,3.2078,4274.5,4274.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760862071,3.2078,4274.5,4274.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756760862677,3.6289,4274.5,4274.4,1.835624]
["bitfinex-derivatives","ETHF0:USTF0",1756760864276,1.61541029,4277.4,4276.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756760864474,0.42086,4277.0,4276.8,5.043424]
["bitfinex-derivatives","ETHF0:USTF0",1756760864679,0.42086,4277.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760864980,1.5612,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760865178,0.42086,4277.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760865386,0.42086,4277.0,4276.9,2.138624]
["bitfinex-derivatives","ETHF0:USTF0",1756760867983,3.2078,4277.2,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760868288,4.769,4277.2,4276.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760868681,4.769,4277.2,4276.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760868887,4.769,4277.2,4276.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760869287,4.769,4277.2,4276.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760869483,4.769,4277.2,4276.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760869890,4.769,4277.2,4276.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760870186,4.769,4277.2,4276.6,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760870480,4.769,4277.2,4276.4,1.835624]
["bitfinex-derivatives","ETHF0:USTF0",1756760870685,4.769,4277.2,4276.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760871689,0.4209,4276.6,4276.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760871990,0.4209,4276.6,4276.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760872784,0.4209,4276.6,4275.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760872785,1.5612,4276.5,4275.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760872984,1.5612,4276.5,4275.7,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760873287,1.5612,4276.5,4275.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760874090,1.5612,4276.5,4275.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760874990,1.5612,4276.3,4276.0,1.835624]
["bitfinex-derivatives","ETHF0:USTF0",1756760875179,1.5612,4276.3,4275.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760875180,1.5612,4276.5,4275.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760875785,1.5612,4276.0,4275.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760876091,3.2078,4276.1,4276.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760876391,3.2078,4276.1,4276.0,1.835624]
["bitfinex-derivatives","ETHF0:USTF0",1756760876890,1.5612,4276.5,4276.0,1.835624]
["bitfinex-derivatives","ETHF0:USTF0",1756760877091,3.2078,4276.6,4276.1,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760877688,1.5612,4276.3,4276.2,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760877990,2.4607,4276.5,4275.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760878190,1.5612,4276.3,4275.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760878384,3.2078,4277.0,4276.4,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760878585,1.5612,4276.9,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760878885,1.5612,4276.9,4276.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760879188,3.2078,4277.0,4276.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760879384,3.2078,4277.0,4276.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760879588,4.769,4277.0,4276.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760879888,1.5612,4276.9,4276.7,1.835624]
["bitfinex-derivatives","ETHF0:USTF0",1756760880379,10.82385,4277.3,4276.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760880380,1.5612,4276.8,4276.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760880587,1.5612,4276.8,4276.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760880895,1.5612,4276.9,4276.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760881085,1.5612,4276.9,4276.8,0.369424]
["bitfinex-derivatives","ETHF0:USTF0",1756760881285,1.5612,4276.9,4276.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760881486,0.42091,4276.4,4276.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756760881887,0.42091,4276.4,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760881888,1.5612,4276.4,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760883089,3.2078,4276.5,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760883288,1.5612,4276.4,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760883489,1.5612,4276.2,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760883689,1.5612,4276.4,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760883890,3.2078,4276.5,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760884093,1.5612,4276.2,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760884292,3.2078,4276.5,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760884494,1.5612,4276.2,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760884689,3.5098,4276.5,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760885387,1.5612,4276.2,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760885688,3.5098,4276.5,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760885887,1.5612,4276.4,4276.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756760886191,1.5612,4276.4,4275.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760886393,0.5965,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760886592,0.8985,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760886789,1.5612,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760887799,3.2078,4275.6,4274.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756760888492,3.2078,4275.6,4274.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760888887,0.42106,4275.0,4274.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760889292,0.42106,4275.0,4274.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756760892998,0.302,4276.0,4274.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756760892999,0.42105,4275.1,4275.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756760895513,0.42105,4275.1,4275.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760895806,0.42105,4275.1,4275.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756760896105,1.97635,4275.1,4275.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756760896408,0.42105,4275.1,4275.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756760899410,0.42105,4275.1,4275.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760899604,1.97635,4275.1,4275.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760899909,1.97635,4275.1,4275.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756760901311,1.97635,4275.1,4275.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756760901608,4.0,4275.1,4273.4,2.92255122]
["bitfinex-derivatives","ETHF0:USTF0",1756760901807,3.2078,4273.5,4272.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756760902113,3.2078,4272.9,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760902306,1.5553,4273.8,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760902500,3.2078,4273.4,4272.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760902705,1.5553,4272.8,4272.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760903000,1.5553,4272.8,4271.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756760903001,0.23487572,4272.7,4271.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760903203,0.23487572,4272.6,4272.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760903509,3.2078,4273.5,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760903706,0.23450323,4273.4,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760903906,0.23450323,4273.3,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760904110,0.23450323,4273.2,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760904303,0.23450323,4273.1,4272.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756760904504,0.23450323,4273.0,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760904805,3.2078,4273.5,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760905006,0.23433595,4273.4,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760905304,0.23433595,4273.3,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760905510,0.23433595,4273.2,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760905707,0.23433595,4273.1,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760906010,0.23433595,4273.0,4272.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760906207,1.5553,4273.3,4272.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760906403,1.5553,4272.9,4272.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760906709,0.23408735,4272.8,4272.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760907007,0.23408735,4272.8,4272.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760907008,0.2341017,4272.7,4272.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760907209,1.5553,4272.8,4272.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760907409,3.2078,4272.5,4272.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760907917,1.5553,4272.3,4271.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760908107,1.5553,4271.7,4271.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760908302,1.5553,4271.6,4271.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760908809,3.2078,4272.8,4271.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760909014,0.23370827,4272.7,4272.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760909214,0.23370827,4272.6,4272.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760909403,0.23370827,4272.6,4271.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756760909404,1.5553,4272.4,4271.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756760909609,0.42144,4271.1,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760909806,0.42144,4271.1,4271.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756760910012,0.42144,4271.1,4271.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756760910216,0.42144,4271.1,4271.0,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756760910617,0.4214,4271.6,4271.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760910909,0.4214,4271.6,4271.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756760911115,0.4214,4271.6,4271.5,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756760911905,0.4214,4271.6,4271.5,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756760912214,0.4214,4271.6,4271.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756760912522,4.26113,4272.3,4271.5,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756760912815,1.05333,4272.3,4271.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760913003,1.5553,4272.2,4271.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760913612,1.5553,4272.2,4271.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760913819,3.2078,4271.8,4271.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760914512,3.2078,4271.8,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760914808,1.78849438,4271.7,4271.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760915009,1.5553,4271.7,4271.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760915910,1.5553,4271.2,4271.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756760916117,1.5553,4271.2,4271.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756760917109,3.2078,4271.8,4271.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760917508,1.78822492,4271.7,4271.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760917716,3.2078,4271.8,4271.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760918212,4.7631,4271.8,4271.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760918418,3.2078,4271.2,4270.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756760918615,3.2078,4271.2,4270.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760920115,1.05362,4271.1,4270.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756760920317,0.42149,4270.6,4270.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756760920721,1.05367,4270.9,4270.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760921018,1.05367,4270.9,4270.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756760921623,1.05367,4270.9,4270.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760922017,1.5106,4271.9,4270.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760922222,1.5106,4271.7,4271.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760922420,0.23274286,4271.6,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760922719,4.7184,4271.4,4270.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760922916,0.23274286,4271.3,4271.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760923221,0.23274286,4271.3,4270.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760923417,0.23274286,4271.3,4271.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760923921,1.5106,4271.2,4271.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760924312,1.5106,4272.3,4271.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760924517,3.2078,4272.5,4271.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760924817,0.23296798,4272.4,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760925017,1.5106,4272.2,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760925224,1.5106,4272.1,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760925926,3.2078,4272.5,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760926420,0.21786076,4272.4,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760926727,1.5106,4272.3,4271.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760926925,1.5106,4272.3,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760927223,1.5106,4272.3,4271.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760927423,4.7184,4272.5,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760927619,0.21805243,4272.4,4271.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760927821,3.2078,4272.0,4270.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756760928022,1.5106,4271.4,4270.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760928225,0.42148,4270.7,4270.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756760929131,0.42148,4270.8,4270.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760930226,1.5106,4270.7,4270.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756760930916,1.5106,4270.6,4269.9,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756760931124,1.5106,4270.2,4270.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760931320,1.5106,4270.0,4269.4,35.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756760931624,1.5106,4269.8,4269.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760931823,1.71261142,4269.7,4269.6,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760932127,1.5106,4269.7,4269.6,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760932529,1.5106,4269.7,4269.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760933328,4.7184,4270.3,4269.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760933531,0.8359885,4270.2,4269.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760933731,2.3465885,4270.1,4269.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760934023,0.8359885,4270.0,4269.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760934222,3.2078,4270.3,4269.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760934422,3.2078,4270.9,4270.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760934626,3.2078,4270.9,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760935234,0.83625128,4270.8,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760935441,3.2078,4270.9,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760935623,0.83640231,4270.8,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760935828,1.5106,4271.0,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760936030,0.83638993,4270.9,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760936235,0.83645268,4270.8,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760936531,3.2078,4271.4,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760936731,0.83699987,4271.3,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760936922,0.83699987,4271.2,4270.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760937125,0.42146,4271.0,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760937324,0.42146,4271.0,4270.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760937325,0.19173128,4270.9,4270.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760937534,0.4215,4270.6,4270.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760937733,0.4215,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760938234,1.9321,4270.6,4270.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760938731,1.9321,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760938732,0.4215,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760938932,1.9321,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760939325,1.9321,4270.6,4270.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760939523,1.9321,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760939524,0.4215,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760940729,1.9321,4270.6,4270.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760941432,1.9321,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760941632,1.9321,4270.6,4270.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760942436,1.9321,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760943039,0.4215,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760943230,1.9321,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760945033,0.4215,4270.6,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760945231,10.53533,4271.5,4270.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756760945232,1.0535,4271.6,4270.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756760945431,1.0535,4271.6,4270.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1756760945432,1.93203,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760945637,1.93203,4271.3,4271.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760946337,0.42146,4271.0,4270.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760946632,1.64683,4271.5,4270.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760946633,1.5106,4271.2,4270.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760946838,0.5933,4271.5,4270.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760947033,0.64390647,4271.4,4270.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760947340,1.5106,4270.9,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760947542,0.5933,4270.5,4270.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760947737,1.5106,4270.4,4270.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760949038,1.5106,4270.9,4270.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756760949235,1.5106,4270.7,4270.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756760949440,0.5933,4271.0,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760949640,2.15434687,4270.9,4270.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760949937,1.5106,4270.7,4270.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756760950241,1.5106,4270.7,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760950242,1.5106,4270.9,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760950937,0.5933,4271.0,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760951243,1.5387,4270.9,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760951434,1.5387,4270.9,4270.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756760952039,3.8011,4271.0,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760952747,1.5387,4270.9,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760953042,3.8011,4271.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760953942,0.42155,4270.1,4270.0,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1756760954145,1.5387,4270.0,4269.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760954532,1.5387,4270.0,4269.9,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1756760954733,1.5387,4269.8,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760954935,1.5387,4269.9,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760955139,0.5938,4270.0,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760955341,2.1325,4270.0,4269.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756760955543,1.5387,4270.0,4269.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756760956142,2.1325,4270.0,4269.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756760957039,1.5387,4270.7,4269.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760957346,3.8016,4270.5,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760957740,1.5387,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760957946,4.33279,4270.5,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760958143,1.5387,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760958343,0.23419,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760958543,4.0986,4270.5,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760959046,1.8357,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760959238,1.5387,4270.3,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760959444,0.297,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760959840,1.5387,4270.3,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760960241,0.297,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760960448,1.5387,4270.3,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760960647,0.297,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760960842,3.8016,4270.5,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760961043,0.297,4270.4,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760961740,1.5387,4270.3,4269.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756760961940,1.5387,4270.3,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760962143,2.1325,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760962338,2.1325,4269.5,4269.4,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1756760962744,1.5387,4271.3,4269.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756760962949,0.42145,4271.1,4270.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760963150,0.42144,4271.2,4271.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756760963348,0.42144,4271.2,4271.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756760963549,0.42144,4271.2,4271.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760964152,1.5387,4272.4,4271.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756760964451,4.7465,4272.9,4272.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760964646,4.7465,4272.9,4272.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760965151,1.5387,4272.9,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760965347,1.5387,4272.9,4272.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760966251,3.2078,4273.4,4272.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760966554,1.5387,4273.3,4272.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760967747,0.5938,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760967946,1.5387,4273.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760968353,0.5938,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760968851,1.5387,4273.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760969247,0.5938,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760969453,1.5387,4273.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760969653,0.5938,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760969854,1.5387,4273.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760970054,0.5938,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760970448,1.5387,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760971451,1.5387,4274.4,4273.0,7.44181999]
["bitfinex-derivatives","ETHF0:USTF0",1756760971648,0.42116,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760971847,0.42116,4274.0,4273.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756760972047,0.42116,4274.0,4273.9,8.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756760972247,0.42116,4274.1,4273.9,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756760972449,1.5387,4275.0,4274.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756760972643,1.05257,4275.4,4273.5,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1756760972644,1.0526,4275.3,4274.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756760972849,0.42106,4275.1,4275.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756760973051,0.42106,4275.1,4275.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756760973658,1.5387,4275.6,4275.0,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1756760973957,0.42101,4275.6,4275.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756760974166,0.42101,4275.6,4275.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756760974352,1.95971,4275.6,4275.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756760975352,0.42101,4275.6,4275.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756760976460,1.95971,4275.6,4275.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756760976957,0.11,4275.7,4275.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756760977157,1.5387,4277.4,4276.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756760977461,0.5938,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760977661,1.5387,4277.4,4277.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760978055,0.5938,4277.5,4277.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760978361,1.5387,4277.4,4277.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760978860,3.2078,4277.9,4277.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756760979060,1.5387,4277.8,4277.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760980060,1.5387,4277.9,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760980256,1.5387,4277.9,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760980660,0.5938,4278.5,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760980963,1.4643,4277.9,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760981259,0.7299,4278.0,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760981558,1.4643,4277.9,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760981756,0.7299,4278.0,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760982262,1.4643,4277.9,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760982560,0.7299,4278.0,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760982762,1.4643,4277.9,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760983057,0.7299,4278.0,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760983261,1.4643,4277.9,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760983562,0.7299,4278.0,4277.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756760983855,2.1942,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760984059,2.1942,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760984261,2.0581,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760985263,2.47887,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760985460,0.5938,4278.5,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760985762,1.4643,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760989659,1.88506,4278.1,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760989861,1.4643,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760990961,1.88507,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760993072,4.44727,4278.0,4277.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756760993266,4.44727,4278.0,4277.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756760995367,5.08528005,4278.0,4277.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756760998555,5.08528005,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756760998760,5.08528005,4278.0,4277.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756761002168,6.70069034,4278.0,4277.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756761002666,5.08528005,4278.0,4277.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756761003362,6.70069034,4278.0,4277.9,3.32543209]
["bitfinex-derivatives","ETHF0:USTF0",1756761004175,0.42089,4276.8,4276.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756761004470,1.05890005,4276.8,4276.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756761004768,1.05890005,4276.8,4276.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756761005166,1.05890005,4276.8,4276.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756761005571,1.05890005,4276.8,4276.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756761006068,1.05890005,4276.8,4276.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756761006370,0.63801005,4276.8,4276.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756761006765,2.67967804,4277.3,4277.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756761006963,1.21537804,4277.4,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761007158,1.62050406,4277.6,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761007364,0.42083,4277.4,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761007763,0.42083,4277.4,4277.2,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1756761008069,0.42083,4277.4,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761008265,1.4643,4277.3,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761010565,3.4198,4277.3,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761010867,3.4198,4277.3,4277.2,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756761012272,3.4198,4277.3,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761013060,3.4198,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761013265,3.4198,4277.3,4277.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756761013668,3.84064,4277.3,4277.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756761014670,3.84064,4277.3,4276.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756761014671,4.0506,4276.7,4276.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756761014876,4.0506,4276.7,4276.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756761016176,3.6297,4276.7,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761016376,4.05071,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761016571,4.05071,4275.6,4275.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756761017277,4.05071,4275.6,4275.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756761017776,4.05071,4275.6,4275.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756761018568,4.05071,4275.6,4275.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756761019384,1.98488,4275.9,4275.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756761019576,0.42101,4275.6,4275.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756761019874,3.03561,4275.6,4275.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756761020175,3.03561,4275.6,4275.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756761020779,4.05071,4275.6,4275.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756761022477,0.42106,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761022778,4.05076,4275.1,4275.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756761023671,4.05076,4275.1,4275.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756761025272,2.0658,4274.8,4274.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756761025474,3.6297,4274.8,4274.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756761031281,1.5639,4274.8,4274.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756761031481,0.1363,4275.3,4274.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756761031872,1.5639,4275.2,4274.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756761032075,0.1363,4275.3,4274.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756761032274,1.5639,4275.2,4274.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756761032477,0.1363,4275.3,4274.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756761032879,1.98498,4274.9,4274.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756761033185,3.03568,4274.9,4274.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756761036288,0.42106,4275.1,4275.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756761036490,3.03566,4275.1,4275.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756761036989,4.05079,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761037184,4.05079,4274.8,4274.7,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756761037489,4.05079,4274.8,4274.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756761037787,4.05079,4274.8,4274.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756761039675,4.05079,4274.8,4274.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756761039881,1.5639,4274.8,4274.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756761040179,3.6297,4274.8,4274.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756761040380,3.6297,4274.8,4274.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756761040589,3.6297,4274.8,4274.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756761045577,1.5639,4274.8,4274.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756761045787,1.5639,4274.8,4274.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756761046289,1.5639,4274.8,4274.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756761047191,1.98499,4274.8,4274.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756761047589,3.03379,4274.8,4274.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756761053189,1.98499,4274.8,4274.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756761053593,3.03379,4274.8,4274.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756761053791,0.42109,4274.8,4274.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756761054294,1.90249,4274.8,4274.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756761054688,2.95129,4274.8,4274.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756761057296,4.00239,4274.8,4274.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756761058589,4.00239,4274.8,4274.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756761060295,4.19724848,4274.8,4274.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756761060796,4.00246,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761060987,0.5916,4274.5,4274.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756761061192,1.46995,4274.2,4274.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756761061391,3.5813,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761061593,4.00248,4273.9,4273.8,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756761062399,3.5813,4273.9,4273.8,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756761063299,3.5813,4273.9,4273.0,2.92255122]
["bitfinex-derivatives","ETHF0:USTF0",1756761063300,0.42129,4272.8,4272.7,1.94415122]
["bitfinex-derivatives","ETHF0:USTF0",1756761063502,3.62909,4272.8,4272.7,5.52305122]
["bitfinex-derivatives","ETHF0:USTF0",1756761063700,3.62909,4272.8,4272.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756761063904,3.85108805,4272.8,4272.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756761065104,3.62909,4272.8,4272.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756761065906,3.62909,4272.8,4272.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756761067606,3.2078,4272.8,4272.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756761068008,3.2078,4272.8,4272.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756761069206,3.3443,4272.8,4272.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756761069808,3.3443,4272.8,4272.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756761070799,7.3443,4272.8,4272.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756761071000,7.3443,4272.8,4272.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756761071001,0.42134,4272.2,4272.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756761071204,3.62914,4272.2,4272.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756761071400,3.62914,4272.2,4272.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756761071595,3.62914,4272.2,4272.1,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756761071808,0.42138,4271.8,4271.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761072005,3.44189,4272.2,4271.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756761072212,3.4938,4272.2,4271.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756761072417,0.23409,4272.1,4271.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756761072815,0.286,4272.0,4271.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756761073119,3.2078,4271.3,4270.6,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756761073412,3.2078,4270.7,4270.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761073616,3.2078,4270.7,4270.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1756761074316,3.62929,4270.7,4270.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1756761074514,0.4216,4269.6,4269.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756761074706,2.0128,4269.6,4269.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756761074912,2.0128,4269.6,4269.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756761075218,1.05393,4270.0,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761075219,3.2078,4269.7,4269.1,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756761075410,3.2078,4269.7,4269.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756761076217,3.2078,4269.7,4269.6,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756761076517,3.2078,4269.7,4269.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756761077016,3.2078,4269.7,4269.6,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1756761079620,0.1166,4269.9,4269.6,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756761079817,0.1166,4269.9,4269.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761080118,1.7078,4269.9,4269.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761082121,0.9122,4269.9,4269.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761084123,1.7078,4269.9,4269.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761085921,2.12937,4269.9,4269.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761088723,2.12937,4269.9,4269.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761088924,2.62657,4269.9,4269.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756761089717,2.62657,4269.9,4269.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1756761089718,1.21725,4269.1,4269.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756761089927,1.21725,4269.1,4269.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756761091920,4.26175,4269.8,4269.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761092126,4.42498,4269.8,4269.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761092324,4.42498,4269.8,4269.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756761092728,5.22058,4269.8,4269.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756761092922,5.22058,4269.8,4269.7,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756761093420,5.22058,4269.8,4269.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756761095025,3.62938,4269.8,4269.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756761096228,0.42158,4269.8,4269.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756761096827,3.2078,4270.5,4269.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761097028,3.2078,4270.5,4269.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756761097029,0.42156,4270.0,4269.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756761097328,0.42156,4270.0,4269.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761097726,0.7956,4269.7,4269.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761097925,2.01283,4269.3,4269.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761098118,2.01283,4269.3,4269.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756761098628,1.21723,4269.3,4269.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756761099223,0.42163,4269.3,4269.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756761099423,0.42162,4269.4,4269.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756761099623,0.42162,4269.4,4269.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756761102518,0.53817,4269.9,4269.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761102730,0.74209245,4269.9,4269.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756761103028,1.53849245,4269.9,4269.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756761104831,1.42189245,4269.9,4269.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756761107429,0.62549245,4269.9,4269.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756761109832,0.42155,4270.1,4270.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756761110037,3.2078,4270.6,4270.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756761110237,3.2078,4270.6,4270.5,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756761113830,3.2078,4271.2,4270.5,7.15706]
["bitfinex-derivatives","ETHF0:USTF0",1756761114027,3.2078,4271.2,4271.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761114240,3.2078,4271.2,4271.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756761114737,3.3445,4271.2,4271.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756761115031,0.1367,4271.2,4271.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756761116832,0.1367,4271.2,4271.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761117039,1.1248,4271.2,4271.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761118542,0.1367,4271.2,4271.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761120932,0.55814,4271.2,4271.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761121337,0.1367,4271.2,4271.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761121741,0.55814,4271.2,4271.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761123736,3.2078,4271.9,4271.8,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1756761123737,2.72459999,4271.9,4271.8,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1756761123940,0.42133,4272.4,4272.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761124237,0.42133,4272.4,4272.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761124638,1.40943,4272.4,4272.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761126639,3.2078,4273.1,4272.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756761126844,0.42132,4272.4,4272.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756761127243,0.42132,4272.4,4272.3,4.08664121]
["bitfinex-derivatives","ETHF0:USTF0",1756761127445,0.42132,4272.5,4272.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756761127646,0.42132,4272.5,4272.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761128352,0.42131,4272.6,4272.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756761128552,0.42131,4272.6,4272.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756761128748,0.42131,4272.6,4272.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761128749,2.41861,4272.6,4272.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761128949,1.40941,4272.6,4272.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761129255,1.40941,4272.6,4272.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756761130753,0.42135,4272.1,4272.0,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756761131055,2.41865,4272.1,4272.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761131249,2.41865,4272.1,4272.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761131850,0.42135,4272.1,4272.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761132154,0.42135,4272.1,4272.0,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756761132952,1.40235,4272.1,4272.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756761133150,1.40235,4272.1,4272.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761133551,2.38725,4272.1,4272.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756761133852,2.38725,4272.1,4272.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756761134052,3.76275,4272.1,4272.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756761134450,3.76275,4272.1,4272.0,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756761134650,6.97055,4272.1,4272.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756761134851,0.42138,4271.8,4271.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761135052,2.38728,4271.8,4271.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756761135354,3.76278,4271.8,4271.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756761135551,3.76278,4271.8,4271.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756761135752,3.76278,4271.8,4271.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756761135956,2.38728,4271.8,4271.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761136252,7.76278,4271.8,4271.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756761137546,3.76285,4271.1,4271.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756761137751,2.38735,4271.1,4271.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761137951,1.40245,4271.1,4271.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761138155,0.42145,4271.1,4271.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756761139655,1.40245,4271.1,4271.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756761139851,1.40245,4271.1,4271.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761141854,1.40245,4271.1,4271.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756761142057,3.76285,4271.1,4271.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756761142254,3.76285,4271.1,4271.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761142455,3.3414,4271.1,4270.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761142658,0.981,4270.6,4270.5,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761142848,1.9659,4270.6,4270.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761143957,0.981,4270.6,4270.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761145058,1.4025,4270.6,4270.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756761146264,4.26136,4271.4,4270.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761146457,3.62921,4271.4,4271.3,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761146769,0.42141,4271.4,4271.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756761148268,0.4214,4271.5,4271.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756761148465,0.4214,4271.5,4271.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761149369,1.4024,4271.5,4271.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761149569,0.4214,4271.5,4271.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761149965,1.4024,4271.5,4271.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761150769,0.4214,4271.5,4271.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761152082,0.42137,4271.8,4271.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756761152382,3.2078,4272.0,4271.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756761152677,4.61015,4272.0,4271.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756761152980,4.61015,4272.0,4271.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756761153180,6.97055,4272.0,4271.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756761153383,6.97055,4272.0,4271.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756761154975,6.97055,4272.0,4271.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756761155480,6.97055,4272.0,4271.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756761155777,6.97055,4272.0,4271.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756761155778,2.38725,4272.0,4271.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756761156182,3.2078,4272.6,4272.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756761156482,0.42133,4272.2,4272.1,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761157187,0.42133,4272.2,4272.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756761157383,3.62908,4272.6,4272.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756761157583,3.62908,4272.6,4272.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756761158277,0.42127,4272.7,4272.5,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756761158482,0.42127,4272.7,4272.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761158680,0.42127,4272.7,4272.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761159184,0.42127,4272.8,4272.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756761159378,0.42127,4272.8,4272.7,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756761161577,2.40557,4272.8,4272.7,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761161786,2.40557,4272.8,4272.7,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756761162081,2.40557,4272.8,4272.7,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756761162284,3.78047,4272.8,4272.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756761162484,2.40557,4272.8,4272.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756761162884,6.98827,4272.8,4272.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756761163289,5.61337,4272.8,4272.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756761163686,6.98827,4272.8,4272.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756761164589,0.42133,4272.1,4272.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756761164888,0.42133,4272.1,4272.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756761165092,0.42133,4272.1,4272.0,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756761165384,2.40563,4272.1,4272.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761165590,2.40566,4271.8,4271.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761165788,2.40566,4271.8,4271.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756761166692,0.42136,4271.8,4271.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756761168692,1.45166,4271.8,4271.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756761169587,0.42136,4271.8,4271.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756761170988,1.05329,4272.3,4272.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756761171192,1.05329,4272.3,4272.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756761171193,2.40561,4272.3,4272.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756761171693,2.40561,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761171887,1.45161,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761175684,0.42131,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761175889,1.45161,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761176186,2.40561,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761176792,1.45161,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761177097,0.42131,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761177389,1.45161,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761178699,0.42131,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761178999,1.45161,4272.3,4272.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761179195,0.42138,4271.6,4271.5,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756761179398,0.42138,4271.6,4271.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756761180290,3.2078,4272.8,4271.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756761180492,3.2078,4272.8,4271.5,7.10420999]
["bitfinex-derivatives","ETHF0:USTF0",1756761180493,3.2078,4272.8,4272.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761180692,5.1921,4272.8,4272.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756761180894,6.6786,4272.8,4272.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756761181097,5.1921,4272.8,4272.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756761181696,6.6786,4272.8,4272.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756761181896,6.6786,4272.8,4272.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756761182398,10.91264,4272.8,4272.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756761182693,10.91264,4272.8,4272.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756761182900,3.4708,4272.4,4272.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756761184797,3.4708,4272.4,4270.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756761185098,1.0303,4271.6,4271.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756761185396,1.9843,4271.6,4271.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756761185898,6.6786,4271.6,4271.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756761186698,7.09998,4271.6,4271.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756761186905,2.40572,4271.2,4271.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756761187202,0.42148,4270.6,4270.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756761187400,0.42148,4270.6,4270.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756761188412,1.45178,4270.6,4270.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756761188606,1.45178,4270.6,4270.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756761189008,1.45178,4270.6,4270.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756761189206,0.42148,4270.6,4270.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756761189409,3.2078,4271.1,4270.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756761189608,3.2078,4271.1,4271.0,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761189803,3.2078,4271.1,4271.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756761190703,1.4865,4271.6,4271.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756761190908,1.0303,4271.1,4271.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756761191405,3.5506,4271.1,4271.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756761191716,3.5506,4271.1,4271.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756761191901,1.0303,4271.1,4271.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756761192299,3.5506,4271.1,4271.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756761193313,1.9903,4271.1,4271.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756761193506,3.2078,4271.2,4271.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761193812,1.5603,4271.8,4271.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756761193813,3.2078,4271.8,4271.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756761194001,3.2078,4271.8,4271.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756761194200,3.2078,4271.8,4271.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761194408,3.2078,4271.8,4271.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756761194713,3.2078,4271.8,4271.7,7.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756761194911,3.2078,4272.3,4272.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761195113,3.2078,4272.3,4272.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761195307,3.62911,4272.3,4272.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761196409,0.42131,4272.3,4272.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761197804,3.2078,4272.8,4272.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756761198010,3.2078,4272.8,4272.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761198212,1.015,4273.2,4273.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756761198411,3.5353,4273.2,4273.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761199014,1.975,4273.5,4273.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756761199220,3.5353,4273.5,4273.4,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756761199420,3.5353,4273.5,4273.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761202121,3.2078,4273.6,4273.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756761202421,3.2078,4273.6,4273.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761202422,4.2228,4273.6,4273.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761202722,3.2078,4273.6,4273.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761202924,3.2078,4274.1,4273.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756761203221,1.015,4273.7,4273.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761204425,3.2078,4274.1,4273.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756761204726,6.7431,4274.1,4274.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761205023,6.7431,4274.1,4274.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761205323,4.2228,4274.1,4274.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761205724,6.7431,4274.1,4274.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761206524,7.16424,4274.1,4274.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761206920,7.16424,4274.1,4274.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756761207426,7.16424,4274.1,4274.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756761208220,0.42114,4274.1,4274.0,8.6885713]
["bitfinex-derivatives","ETHF0:USTF0",1756761208620,3.2078,4274.7,4274.0,7.1109713]
["bitfinex-derivatives","ETHF0:USTF0",1756761208621,0.42113,4274.2,4274.0,7.1109713]
["bitfinex-derivatives","ETHF0:USTF0",1756761208825,0.42113,4274.2,4274.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761209027,0.42113,4274.2,4274.1,3.88107]
["bitfinex-derivatives","ETHF0:USTF0",1756761209215,1.05264,4275.0,4274.9,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756761209420,0.42105,4275.0,4274.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756761213127,1.43605,4275.0,4274.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756761214524,0.42105,4275.0,4274.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756761218628,2.39609,4274.6,4274.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756761218923,3.95639,4274.6,4274.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756761219932,3.95639,4274.6,4274.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756761220131,3.95639,4274.6,4274.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756761220430,3.95639,4274.6,4274.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756761220820,3.95639,4274.6,4274.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756761221020,0.42118,4273.7,4273.6,5.47747623]
["bitfinex-derivatives","ETHF0:USTF0",1756761221329,0.42118,4273.7,4273.6,5.74847623]
["bitfinex-derivatives","ETHF0:USTF0",1756761221833,0.42118,4273.7,4273.6,7.24117623]
["bitfinex-derivatives","ETHF0:USTF0",1756761223031,2.96308,4273.7,4273.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756761223227,0.42118,4273.7,4273.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756761223534,1.40698,4273.7,4273.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756761224238,0.42118,4273.7,4273.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756761225128,1.5561,4274.5,4273.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1756761225330,3.62887,4274.9,4274.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761225630,3.92347,4274.9,4274.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761225830,3.5024,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761226034,2.5419,4274.2,4274.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761226332,3.5024,4274.2,4274.1,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761227534,3.5024,4274.6,4274.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761227731,2.168,4274.5,4273.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756761228032,3.5024,4273.4,4273.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761228235,3.5024,4273.4,4273.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761230342,3.5024,4273.4,4273.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761230629,3.5024,4273.4,4273.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756761230830,3.5024,4273.4,4273.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761231637,3.5024,4273.4,4273.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756761232436,3.5024,4273.4,4273.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761232830,3.5024,4273.4,4273.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756761233438,3.5024,4273.4,4273.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756761233938,3.5024,4273.4,4273.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756761234433,3.92361,4273.4,4273.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756761234640,3.92361,4273.4,4273.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756761234838,3.92361,4273.4,4273.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756761235942,0.42121,4273.4,4273.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761237041,3.92361,4273.4,4273.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756761237241,1.9463,4272.7,4272.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756761237534,1.05314,4273.1,4272.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756761237535,1.9463,4273.6,4273.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761237738,1.5561,4274.1,4273.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756761237941,1.5561,4274.1,4274.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761238132,0.9858,4274.1,4274.0,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756761238333,0.9858,4274.1,4274.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761239038,2.5419,4274.1,4274.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761239240,2.96304,4274.1,4274.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761240135,3.92354,4274.1,4274.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761240335,0.42119,4273.6,4273.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761240536,0.42119,4273.7,4273.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756761241241,4.7639,4276.1,4276.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756761241543,3.92335,4276.1,4276.0,2.12370011]
["bitfinex-derivatives","ETHF0:USTF0",1756761241936,3.92335,4276.1,4276.0,3.61640011]
["bitfinex-derivatives","ETHF0:USTF0",1756761242442,1.5561,4276.9,4276.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756761242740,2.5419,4276.3,4276.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761243044,1.5561,4277.0,4276.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761243239,3.2078,4277.1,4276.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761243440,1.5561,4277.0,4276.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761244141,1.5561,4277.0,4276.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756761244341,0.9858,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761244743,2.5419,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761246246,0.9858,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761246739,3.5024,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761249442,3.92331,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761256648,0.42091,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761257543,1.41381,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761258550,0.42091,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761258750,1.41381,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761258951,0.42091,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761260351,1.41381,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761260549,2.98771,4276.5,4276.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756761260851,2.98771,4276.5,4276.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756761260852,4.04271,4276.5,4276.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756761261448,1.41381,4276.5,4276.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756761261646,0.42091,4276.5,4276.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756761263952,2.98767,4276.9,4276.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756761264252,0.42087,4276.9,4276.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761264852,0.42081,4277.5,4277.4,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756761265041,0.42081,4277.5,4277.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761265346,1.05187,4278.2,4278.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756761265347,3.6218,4278.2,4278.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756761265648,4.04254,4278.2,4278.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761268355,0.42074,4278.2,4278.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761268549,1.5739,4278.9,4278.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756761268847,3.2078,4279.7,4278.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756761268848,1.41358,4278.8,4278.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756761269051,2.98748,4278.8,4278.7,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761269954,1.41358,4278.8,4278.7,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761270148,0.42068,4278.8,4278.7,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761270849,0.42068,4278.9,4278.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756761271053,3.6218,4279.6,4279.5,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756761271254,3.6218,4279.6,4279.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761271453,4.04241,4279.6,4279.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756761271648,1.0929,4280.2,4279.6,1.81185999]
["bitfinex-derivatives","ETHF0:USTF0",1756761271845,2.5668,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761272157,2.5668,4280.1,4280.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756761272455,1.5739,4280.1,4280.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756761273347,1.6739,4280.2,4280.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756761273552,1.5739,4280.1,4280.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756761274455,0.1,4280.2,4280.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756761276451,0.1,4280.2,4280.0,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1756761277058,2.0479,4282.0,4281.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756761277259,2.673,4282.0,4281.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756761277651,2.673,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761277858,2.673,4282.0,4281.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756761278053,2.0479,4281.6,4281.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756761278359,2.0479,4281.6,4281.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756761278552,2.0479,4281.6,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761278859,3.6218,4281.6,4281.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756761279056,1.5739,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761279258,3.6218,4281.5,4281.4,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756761279456,3.6218,4281.5,4281.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756761279656,3.6218,4281.5,4281.4,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756761281556,4.2478,4281.5,4281.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756761281953,3.6218,4281.5,4281.4,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756761282157,0.9957,4281.7,4281.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756761282359,2.4846,4281.7,4281.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756761282668,3.5055,4281.7,4281.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756761282860,3.5055,4281.7,4281.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756761283265,3.5055,4281.7,4281.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756761285271,3.9259,4281.7,4281.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756761288869,3.9259,4281.7,4281.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756761290268,4.1315,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761290566,4.55197,4281.0,4280.9,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756761290767,4.55197,4281.0,4280.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756761290962,4.55197,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761291365,4.55197,4281.0,4280.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756761291562,8.36509001,4281.0,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761291767,8.36509001,4281.0,4279.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761291768,3.92607,4280.0,4279.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761291964,3.92607,4280.0,4279.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756761292167,3.92607,4280.0,4279.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756761292471,3.92607,4280.0,4279.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756761292868,3.92607,4280.0,4279.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756761293367,1.41631,4279.5,4279.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761293567,3.92611,4279.5,4279.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756761293962,3.92611,4279.5,4279.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756761294669,0.9957,4278.9,4278.8,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756761294867,0.9957,4278.9,4278.8,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756761295778,3.5055,4278.9,4278.8,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756761295973,3.5055,4278.9,4278.8,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756761296174,2.0166,4278.9,4278.8,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756761296475,3.5055,4278.9,4278.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756761297577,3.5055,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761297779,7.5055,4278.9,4278.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756761298673,7.5055,4278.9,4278.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756761299277,3.5055,4278.9,4278.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756761299478,1.4889,4278.8,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761299778,3.5055,4278.3,4278.2,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756761299978,3.5055,4278.3,4278.2,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756761300474,1.4889,4279.1,4278.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756761300777,2.4846,4278.5,4278.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761300971,3.92621,4278.5,4278.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756761303077,3.92621,4278.5,4278.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756761304567,3.5055,4278.5,4278.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761304773,0.1072,4279.0,4278.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761304979,0.1072,4279.0,4278.9,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756761305480,0.1072,4279.0,4278.9,11.36227]
["bitfinex-derivatives","ETHF0:USTF0",1756761306182,2.4846,4280.1,4280.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761306482,0.9957,4280.1,4280.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761306978,0.42055,4280.2,4280.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756761307280,0.42055,4280.2,4280.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761307982,0.42054,4280.3,4280.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756761308274,0.9957,4280.3,4280.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761308476,0.1315,4280.5,4280.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756761308783,0.1315,4280.5,4280.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761309180,0.42056,4280.1,4280.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756761309377,0.42056,4280.1,4280.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761309683,0.42055,4280.2,4280.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761309876,0.1315,4280.5,4280.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761310071,1.54772,4280.5,4280.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756761310276,1.54772,4280.5,4280.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756761310478,4.05752,4280.5,4280.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756761310778,3.92611,4279.6,4279.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756761310983,3.92611,4279.6,4279.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756761311181,3.92611,4279.6,4279.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756761311383,3.92611,4279.6,4279.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756761311582,3.92611,4279.6,4279.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756761311787,3.92611,4279.6,4279.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756761311975,3.87282,4279.4,4279.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756761312179,3.87282,4279.4,4279.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756761312778,3.87286,4279.0,4278.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761312978,3.87286,4279.0,4278.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756761313785,3.87286,4279.0,4278.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756761314384,3.87286,4279.0,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761314584,2.43836,4279.0,4278.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761314882,0.42066,4279.1,4279.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761315087,3.87277,4280.0,4279.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761315387,3.87277,4280.0,4279.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756761316285,1.42317,4280.0,4279.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756761316476,1.42317,4280.0,4279.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761316477,3.87277,4280.0,4279.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761316677,0.42062,4279.4,4279.3,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756761316883,0.42061,4279.6,4279.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761317085,2.43831,4279.6,4279.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761317290,3.87281,4279.6,4279.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761317686,0.42067,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761317890,2.43837,4278.9,4278.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756761318090,3.87287,4278.9,4278.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756761318385,3.4522,4278.9,4278.8,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756761318587,0.42067,4278.9,4278.8,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756761318793,3.87287,4278.9,4278.8,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756761318993,3.87287,4278.9,4278.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756761319486,3.87287,4278.9,4278.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761321493,3.87287,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761321494,0.42072,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761321689,0.42072,4278.4,4278.3,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756761321995,2.85782,4278.4,4278.3,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756761322296,1.42332,4278.4,4278.3,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756761322592,3.87292,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761322895,3.87292,4278.4,4278.3,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756761323284,3.87292,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761323489,1.42337,4277.9,4277.8,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756761323696,0.42076,4278.1,4278.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756761323994,1.42336,4278.1,4278.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756761324295,3.87296,4278.1,4278.0,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756761324492,1.85523,4278.4,4278.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756761324694,0.42074,4278.2,4278.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756761324899,0.42074,4278.2,4278.1,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756761325192,0.42073,4278.4,4278.1,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756761325399,0.42073,4278.4,4278.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756761325590,0.42073,4278.4,4278.3,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756761325796,3.87293,4278.4,4278.3,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761325992,3.87293,4278.4,4278.3,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756761327691,3.87293,4278.4,4278.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756761328993,3.87294,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761329199,1.42334,4278.2,4278.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756761329392,3.87294,4278.2,4278.1,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756761329592,3.87294,4278.2,4278.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756761330194,3.87294,4278.2,4278.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756761330394,3.87294,4278.2,4278.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756761330795,3.87294,4278.2,4278.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756761331496,3.87294,4278.2,4278.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756761332096,3.87294,4278.2,4278.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756761332799,1.85529,4277.7,4277.6,36.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756761333100,1.85529,4277.7,4277.6,37.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756761333398,1.85529,4277.7,4277.6,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1756761333603,0.42079,4277.7,4277.6,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1756761334802,1.85529,4277.7,4277.6,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1756761335391,0.42079,4277.7,4277.6,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1756761335593,1.85529,4277.7,4277.6,36.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756761335898,1.85529,4277.7,4277.6,37.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756761336499,1.85529,4277.7,4277.6,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1756761337199,0.42079,4277.7,4277.6,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1756761338205,1.4345,4278.0,4277.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761338206,0.42076,4278.0,4277.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761338406,0.42076,4278.0,4277.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756761339005,2.48632,4278.4,4277.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756761339202,2.85786,4278.0,4277.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756761339508,3.87296,4278.0,4277.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756761339699,3.87296,4278.0,4277.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756761340007,3.87296,4278.0,4277.6,36.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756761340008,1.85529,4277.7,4277.6,36.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756761340304,1.85529,4277.7,4277.6,37.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756761341299,1.85529,4277.7,4277.6,38.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756761342003,1.85529,4277.7,4277.6,35.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756761343004,1.85529,4277.7,4277.6,33.644]
["bitfinex-derivatives","ETHF0:USTF0",1756761343303,1.85529,4277.7,4277.6,33.905]
["bitfinex-derivatives","ETHF0:USTF0",1756761343503,1.68122,4278.0,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761343504,2.37183,4277.2,4277.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756761343805,3.84303,4277.2,4277.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761343995,0.42083,4277.2,4277.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761344195,4.25965,4278.2,4277.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756761344405,4.25965,4278.2,4277.1,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756761344406,0.42077,4277.8,4277.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756761344599,0.42077,4277.8,4277.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761344801,3.2078,4279.1,4278.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756761345004,3.2078,4279.1,4278.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756761345206,3.2078,4279.1,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761346801,3.2078,4279.1,4278.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756761347002,3.5536,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761347204,3.5536,4278.6,4278.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756761347806,3.5536,4278.6,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761348010,2.0824,4278.6,4278.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756761348302,1.1116,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761348508,2.5828,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761348809,3.5536,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761349210,0.1314,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761349902,3.5536,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761351013,0.1314,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761352013,1.1116,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761352208,3.5536,4278.6,4278.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756761352409,3.5536,4278.6,4278.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756761352607,3.5536,4278.6,4278.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756761352812,3.5536,4278.6,4278.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1756761353006,3.5536,4278.6,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761353224,2.02329,4278.6,4278.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756761353511,3.97429,4278.6,4278.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756761353907,1.951,4278.6,4278.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756761354109,1.22028837,4280.7,4280.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756761354314,0.42055,4280.1,4280.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756761354506,0.42055,4280.1,4280.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756761354813,0.42055,4280.1,4280.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756761356315,0.42055,4280.1,4280.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756761358117,0.42055,4280.1,4280.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756761361418,0.42055,4280.1,4280.0,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756761361718,0.42055,4280.1,4280.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756761364820,0.42049,4280.6,4280.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756761365022,0.42049,4280.6,4280.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756761365521,0.42049,4280.6,4280.5,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756761368418,1.05112,4281.0,4280.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756761368614,10.50837,4282.2,4281.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756761368816,0.42039,4281.6,4281.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756761369117,0.42039,4281.6,4281.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1756761369322,0.23357,4281.5,4281.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756761369521,0.23357,4281.5,4281.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1756761369724,0.42039,4281.6,4281.4,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756761369920,0.42039,4281.6,4281.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756761370523,0.42039,4281.6,4281.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756761370722,0.42039,4281.6,4281.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756761370916,4.42039,4281.6,4281.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756761371117,0.42039,4281.6,4281.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756761372212,3.2078,4282.8,4281.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756761372213,3.2078,4282.8,4282.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756761372417,3.2078,4283.4,4282.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756761372725,3.2078,4283.4,4282.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756761372921,1.93348,4283.3,4282.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761373118,1.93348,4283.3,4282.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756761373717,1.7,4283.3,4282.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756761373913,1.7,4283.3,4282.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761374118,1.7,4283.3,4282.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756761374324,3.2078,4282.9,4282.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756761374524,0.23348,4283.2,4282.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756761374726,1.7,4283.3,4282.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756761375023,1.7,4283.3,4282.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761375024,3.2078,4282.9,4282.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761375824,1.05074,4282.6,4282.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761376023,2.1233,4282.4,4282.3,0.05138]
["bitfinex-derivatives","ETHF0:USTF0",1756761376329,1.3769,4282.3,4282.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756761376524,3.4041,4282.3,4282.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756761377229,1.3769,4282.2,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761377428,2.0272,4281.5,4281.4,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756761377629,2.0272,4281.5,4281.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756761378227,2.0272,4281.5,4281.4,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756761383225,1.0502,4281.5,4281.4,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756761384231,1.3769,4282.1,4281.4,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756761384432,1.3769,4282.1,4281.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761384632,1.0502,4281.7,4281.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761384825,1.0502,4281.7,4281.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756761386526,2.0272,4281.7,4281.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756761386835,2.0272,4281.7,4281.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756761387221,3.2078,4282.4,4281.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756761387423,1.3732,4282.9,4282.2,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761387627,0.63214299,4282.8,4282.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761387825,24.22036,4283.0,4282.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761388025,3.2078,4283.0,4282.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761388231,3.2078,4283.0,4282.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761388727,1.7,4283.3,4282.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761389028,1.0502,4283.1,4283.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761389421,2.0272,4283.1,4283.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761389625,1.0502,4283.1,4283.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761390226,1.7,4283.3,4283.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756761390432,1.7,4283.3,4283.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761390433,2.7502,4283.3,4283.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761390731,2.7502,4283.3,4283.2,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761391925,3.7272,4283.3,4283.2,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761392529,1.7,4283.3,4283.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761392729,1.62050406,4285.1,4283.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761392730,1.5372,4284.5,4284.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761392928,1.5372,4284.7,4284.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761393133,2.5874,4284.7,4284.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761393836,3.5644,4284.7,4284.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761394034,3.5644,4284.7,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761394236,1.5372,4285.6,4285.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761394428,1.69828523,4285.2,4285.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761394730,1.06694003,4285.2,4285.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761394928,1.06694003,4285.2,4285.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761395124,0.01674003,4285.2,4285.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761395323,0.01674003,4285.2,4285.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761395529,0.01674003,4285.2,4285.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761395734,1.06694003,4285.2,4285.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761396126,0.01674003,4285.2,4285.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761396527,1.06694003,4285.2,4285.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761396739,1.06694003,4285.2,4285.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761397239,1.06694003,4285.2,4285.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761397428,0.01674003,4285.2,4285.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761397628,4.258,4286.1,4286.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761397828,4.258,4286.1,4286.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761398739,6.7722,4286.1,4286.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761398937,6.7722,4286.1,4286.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761399138,3.5644,4286.1,4286.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756761400033,3.5644,4286.1,4286.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756761400432,3.5644,4286.1,4285.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761400631,6.7722,4286.1,4285.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761400833,3.5644,4285.6,4285.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756761401234,6.7722,4285.6,4284.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756761401544,3.4845,4285.0,4284.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756761401953,3.4845,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761402253,3.4845,4284.8,4284.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756761402545,3.4845,4284.8,4284.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756761402748,1.938,4284.8,4284.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756761403143,1.938,4284.8,4284.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756761403344,3.4845,4284.8,4284.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756761403847,0.9841,4284.8,4284.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756761404352,2.5306,4285.5,4285.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756761404554,3.2078,4285.7,4285.4,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756761404750,0.9841,4285.6,4285.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761404943,2.5306,4285.6,4285.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761405855,3.2078,4286.0,4285.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761406055,0.9841,4285.9,4285.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756761406251,1.5465,4286.4,4285.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756761406446,1.5465,4286.4,4285.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756761406651,2.5306,4286.4,4286.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756761406853,3.4845,4286.4,4286.3,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761407052,3.4845,4286.4,4286.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756761407453,3.2078,4287.2,4286.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756761407752,0.9841,4286.5,4286.4,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756761407948,0.9841,4286.5,4286.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761408148,4.7543,4287.2,4286.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761408349,5.7384,4287.2,4287.1,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761408957,4.1919,4287.2,4287.1,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761409353,3.2078,4287.8,4287.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761409553,6.6923,4287.8,4287.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756761409752,6.6923,4287.8,4287.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756761410056,1.5465,4287.7,4287.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761410260,3.4845,4287.7,4287.6,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756761410452,3.4845,4287.7,4287.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761410654,1.938,4287.7,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761410960,2.5306,4287.4,4287.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761411361,3.4845,4287.4,4287.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761412156,1.938,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761412356,1.938,4286.9,4286.8,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756761412553,3.4845,4286.9,4286.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756761413159,1.5465,4287.5,4286.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756761413462,1.938,4287.5,4287.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761413664,0.9841,4287.5,4287.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761414560,1.5465,4287.9,4287.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761414861,1.8035,4288.0,4287.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761415163,0.9841,4287.7,4287.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761415765,1.5465,4287.9,4287.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761416264,0.257,4288.2,4287.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761416452,1.5465,4288.0,4287.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761416656,1.5465,4288.0,4287.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761416851,0.257,4288.2,4287.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761417053,1.5465,4288.0,4287.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761417260,1.5465,4288.1,4287.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1756761417463,0.62971794,4288.0,4287.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761417657,5.0113,4288.3,4287.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761417864,0.62972907,4288.2,4288.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761418056,1.5465,4289.3,4288.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1756761418256,1.5465,4289.3,4288.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761418554,1.5465,4289.3,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761418758,1.5465,4289.3,4288.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761418959,1.5465,4289.8,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761419160,0.63011178,4289.7,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761419462,2.17661178,4289.6,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761419663,0.63011178,4289.5,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761419859,1.5465,4289.6,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761420166,0.63001385,4289.5,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761420365,0.63004763,4289.4,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761420565,1.5465,4289.6,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761420754,0.63042553,4289.5,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761421065,0.63042553,4289.4,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761421267,1.5465,4289.6,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761421465,0.63084916,4289.5,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761421665,0.63084916,4289.4,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761421866,0.63084916,4289.3,4288.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761422066,1.5465,4289.7,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761422263,0.63049531,4289.6,4288.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761422465,2.17699531,4289.5,4288.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761422760,0.63073251,4289.4,4288.5,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1756761422961,0.63073251,4289.3,4288.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1756761423267,4.11522624,4289.2,4289.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756761423467,4.11522624,4289.2,4289.1,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756761424463,4.11522624,4289.2,4289.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756761424760,4.11522624,4289.2,4289.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761426264,3.4845,4289.2,4289.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761426463,4.1149217,4289.2,4289.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756761426663,4.11491507,4289.2,4289.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756761426865,4.11491507,4289.2,4288.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761427067,3.4845,4288.3,4288.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756761427270,4.11482966,4288.3,4288.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756761427470,1.938,4288.0,4287.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761427667,4.11482966,4288.0,4287.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756761428565,4.11482966,4288.0,4287.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761428767,1.938,4287.7,4287.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756761428974,4.11482966,4287.7,4287.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756761429365,4.11482966,4287.7,4286.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761429366,2.56832966,4287.7,4286.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756761429671,0.9841,4286.8,4286.7,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756761429862,1.5465,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761430170,1.5465,4286.7,4286.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761430369,0.63032719,4286.8,4286.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761430370,1.5465,4286.5,4286.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761430572,0.6304423,4286.4,4286.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761430762,0.6304423,4286.3,4286.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761430967,0.6304423,4286.2,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761431165,2.1156423,4286.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761431471,0.256,4286.5,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761431672,1.4852,4286.3,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761431876,0.63050049,4286.2,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761432076,0.63050049,4286.1,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761432268,1.4852,4286.4,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761432576,0.6308267,4286.3,4285.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761432771,1.4852,4286.1,4285.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761432970,1.4852,4285.9,4284.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761433277,3.2078,4285.5,4284.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761433472,2.3720267,4285.4,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761433671,2.1160267,4285.3,4284.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761433970,1.4852,4284.9,4284.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761434168,1.4852,4284.7,4284.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761434375,0.6308267,4284.6,4284.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761434573,1.4852,4284.4,4284.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761434876,1.4852,4284.2,4284.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761435076,1.22028837,4285.4,4284.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761435271,1.4852,4285.8,4285.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756761435574,0.63069884,4285.7,4285.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756761435773,0.63069884,4285.6,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761435970,0.256,4286.1,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761436174,0.6307038,4286.0,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761436376,0.6307038,4285.9,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761436576,0.256,4286.1,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761436774,0.63060699,4286.0,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761436972,0.63060699,4285.9,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761437174,0.256,4286.1,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761437373,0.63055696,4286.0,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761437574,0.256,4286.1,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761437774,0.63052741,4286.0,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761437975,0.256,4286.1,4285.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761438280,1.64942714,4286.0,4285.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756761438475,3.5533,4286.0,4285.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756761438679,3.5533,4286.0,4285.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756761439974,1.4852,4286.3,4286.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761440172,2.5041,4286.1,4286.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756761440472,1.4852,4286.0,4285.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761440774,3.4638,4286.4,4285.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761440775,2.0681,4285.6,4285.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756761440980,3.5533,4285.6,4285.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756761441374,3.5533,4285.6,4285.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756761441581,3.5533,4285.6,4285.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756761442481,3.5533,4285.6,4284.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756761442482,1.4852,4285.2,4284.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761442686,1.4852,4285.2,4284.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756761442687,3.5533,4284.8,4284.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756761442877,1.0189,4284.8,4284.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756761443277,3.5533,4284.8,4284.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756761443677,3.5533,4284.8,4284.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756761443878,2.0681,4284.3,4284.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756761444079,2.0681,4284.3,4284.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756761444080,3.5533,4284.3,4284.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756761444385,3.5533,4284.3,4284.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756761444585,3.5533,4284.3,4284.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756761445482,1.4852,4284.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761445786,0.256,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761445987,0.256,4284.3,4283.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756761446284,0.23343,4284.2,4283.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756761446581,1.4852,4283.7,4282.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761446784,1.7412,4283.7,4282.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761448489,1.0189,4283.0,4282.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756761448790,3.5533,4283.0,4282.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756761448988,3.5533,4283.0,4282.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756761449787,1.4852,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761449988,2.0681,4282.3,4282.2,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756761450293,3.5533,4282.3,4282.2,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756761450487,1.4852,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761450793,1.4852,4282.3,4281.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756761450985,0.256,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761451185,4.693,4281.9,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761451388,1.4852,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761451988,3.4638,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761452587,1.4852,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761452782,3.69737,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761452985,1.4852,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761453185,3.4638,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761453394,0.23357,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761453586,1.4852,4281.6,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761453790,0.256,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761454791,1.4852,4281.9,4281.0,1.91597999]
["bitfinex-derivatives","ETHF0:USTF0",1756761454997,0.256,4282.7,4281.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761455290,1.4852,4282.9,4282.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761455594,0.256,4282.8,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761455994,1.7412,4282.9,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761456292,0.256,4282.8,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761458895,1.4852,4283.1,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761459597,1.7412,4283.1,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761461284,0.88345166,4283.0,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761461492,0.256,4283.0,4282.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756761462287,1.5192,4282.8,4281.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761462596,0.86113008,4282.9,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761462597,1.5192,4281.8,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761462791,1.5192,4281.8,4281.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761464191,0.255,4282.3,4281.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761464392,0.62695456,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761464595,1.5192,4282.0,4281.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761464892,0.255,4282.3,4281.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761465095,0.62691909,4282.2,4281.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761465399,1.7742,4282.3,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761465695,0.62695752,4282.2,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761465896,1.5192,4282.3,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761466101,0.62695469,4282.2,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761466399,0.62710189,4282.1,4281.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756761466699,1.5192,4282.1,4281.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761467096,3.2078,4281.9,4281.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761467392,0.62730654,4281.8,4281.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761467598,3.2078,4281.9,4281.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761467787,0.62730526,4281.8,4281.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761467990,1.5192,4281.8,4281.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761468196,1.5192,4281.6,4281.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761468390,3.2078,4281.9,4281.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761468596,1.5192,4281.7,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761468796,0.62756945,4281.8,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761468797,1.5192,4281.5,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761468991,1.5192,4281.2,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761469198,1.5192,4281.2,4280.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761469393,0.62781617,4281.1,4280.5,1.80699999]
["bitfinex-derivatives","ETHF0:USTF0",1756761469700,1.5192,4281.2,4280.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761469993,0.62781596,4281.1,4280.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756761470200,1.5192,4281.0,4280.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761470500,0.62816324,4280.9,4280.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761470696,0.62816324,4280.9,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761470994,0.255,4281.4,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761471197,0.62817855,4281.3,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761471496,0.62817855,4281.2,4281.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761471701,1.5192,4282.2,4281.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761471903,1.5192,4282.0,4281.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761472197,0.62879673,4281.9,4281.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761472400,0.62879673,4281.8,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761472594,0.62879673,4281.7,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761472899,0.62879673,4282.1,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761473089,0.62879673,4282.0,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761473295,0.62879673,4281.9,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761473496,0.62879673,4281.8,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761473688,2.73948837,4282.4,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761473689,0.62879673,4281.7,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761473895,0.62879673,4282.3,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761474302,0.62879673,4282.2,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761474498,0.62879673,4282.1,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761474700,0.62879673,4282.0,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761474999,0.62879673,4281.9,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761475199,0.62879673,4281.8,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761475402,0.62879673,4281.7,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761476195,0.62879673,4282.2,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761476401,0.62879673,4282.1,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761476596,0.62879673,4282.0,4281.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756761476798,1.8490851,4281.9,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761476995,1.5192,4281.6,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761477301,1.5192,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761477503,0.62879673,4281.3,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761477804,0.62879673,4281.2,4281.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761478396,1.5192,4281.1,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761478599,0.62879673,4281.0,4280.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761478801,0.62879673,4280.9,4280.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761479102,0.62879673,4280.8,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761479302,0.62879673,4280.7,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761479502,0.62879673,4281.4,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761479798,0.62879673,4281.3,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761480002,0.62879673,4281.2,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761480203,0.62879673,4281.1,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761480397,0.62879673,4281.0,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761480604,0.62879673,4280.9,4280.8,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756761480800,1.22028837,4281.5,4281.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756761481097,3.2078,4282.4,4282.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756761481098,0.9817,4282.1,4282.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756761481292,0.9817,4282.1,4282.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756761481293,2.5009,4282.1,4282.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756761481697,2.73948837,4282.3,4282.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761482003,2.73948837,4282.3,4281.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756761482004,1.5192,4282.2,4281.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756761482200,3.5086,4281.5,4281.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761482398,1.9894,4281.5,4281.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761482600,0.9817,4281.2,4281.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756761482801,2.5009,4281.2,4281.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756761483002,1.5192,4281.7,4281.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756761483201,0.9817,4281.2,4281.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756761483397,2.5009,4281.2,4281.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756761484301,2.5009,4281.2,4281.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756761484808,2.5009,4281.2,4281.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756761485006,3.5086,4281.2,4281.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761485200,1.9894,4280.9,4280.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761485401,3.2078,4281.4,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761485402,3.2078,4281.4,4280.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761485612,1.5192,4281.3,4280.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761485811,3.2078,4281.6,4280.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761486107,3.2078,4281.6,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761486108,3.2078,4281.6,4281.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761486706,3.2078,4281.6,4281.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761487005,1.5192,4282.2,4281.1,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1756761487206,1.5192,4282.2,4281.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761487407,3.2078,4282.3,4281.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761487914,4.727,4282.3,4281.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761488912,1.5192,4282.3,4281.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756761489306,1.5192,4282.3,4281.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756761489509,1.5192,4282.7,4281.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761491008,1.5192,4282.7,4282.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761491211,1.5585,4282.6,4282.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761491411,1.5585,4282.7,4282.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756761491612,1.5585,4282.7,4281.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761491806,1.5585,4282.7,4282.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761492317,1.5585,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761492911,1.5585,4282.7,4282.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761493111,4.7663,4282.8,4282.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761493606,5.7668,4282.8,4282.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761494214,6.8108,4282.8,4282.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761495020,3.603,4282.8,4282.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761495519,1.5585,4282.8,4282.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761495719,2.559,4282.8,4282.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761496714,3.603,4282.8,4282.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761496916,2.559,4282.8,4282.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761497121,1.8125,4283.3,4282.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761497322,1.5585,4283.3,4282.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761497714,1.5585,4283.8,4283.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761497920,2.559,4283.8,4283.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756761498223,3.603,4283.8,4283.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756761499219,2.559,4283.8,4283.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756761499423,3.603,4283.8,4283.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756761499622,2.0445,4283.4,4283.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761499814,0.5761,4283.5,4283.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761499815,5.0203,4283.9,4283.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761500122,4.7663,4283.9,4283.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761500714,1.5585,4283.8,4283.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761500915,3.2078,4283.9,4283.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761500916,6.8108,4283.9,4283.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761502118,3.603,4283.9,4283.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756761504624,1.5585,4283.8,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761504827,2.0445,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761505124,3.603,4282.7,4282.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756761505727,3.603,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761508631,2.0445,4282.4,4282.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761508928,3.603,4282.4,4282.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761509326,2.0445,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761509531,2.0445,4282.0,4281.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761509829,3.603,4282.0,4281.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756761510526,3.603,4282.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761510527,2.0445,4282.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761510731,3.603,4281.9,4281.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756761511227,0.5761,4283.0,4281.8,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756761511429,3.603,4282.6,4281.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761511726,3.2078,4283.2,4282.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756761511933,1.0005,4282.7,4282.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756761512229,3.603,4282.7,4282.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756761512631,3.2078,4283.7,4282.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761512823,0.254,4283.3,4282.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761513019,1.5585,4283.2,4282.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761513525,1.0005,4282.7,4282.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756761513824,3.603,4282.7,4282.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756761514325,3.603,4282.7,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761514521,2.559,4281.9,4281.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756761514726,2.559,4281.9,4281.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756761514921,1.5585,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761515130,1.5585,4281.9,4281.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756761515429,1.5585,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761515629,1.5585,4281.9,4281.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756761518243,3.603,4281.9,4281.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756761519036,3.603,4281.9,4281.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756761520728,0.5761,4283.0,4281.8,9.72564]
["bitfinex-derivatives","ETHF0:USTF0",1756761520941,1.5585,4283.1,4282.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756761521128,1.4775,4283.1,4282.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761521437,3.516,4282.5,4282.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761521633,4.1045,4282.5,4282.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761522333,3.516,4281.8,4281.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756761522640,3.516,4281.8,4281.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756761522842,3.516,4281.8,4281.7,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756761523038,3.516,4281.8,4281.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1756761523540,3.516,4281.8,4281.7,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756761523741,3.516,4281.8,4281.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756761525837,0.5885,4282.5,4281.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1756761526039,2.4686,4282.4,4282.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756761526343,1.4775,4282.4,4282.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756761526532,3.2078,4282.7,4282.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756761526736,4.6853,4282.7,4282.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756761526936,4.6853,4282.7,4282.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756761527137,5.6764,4282.7,4282.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756761527438,6.7238,4282.7,4282.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761527635,3.516,4282.6,4282.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761528037,3.516,4282.6,4282.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756761528636,3.516,4282.6,4282.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761529442,3.516,4282.6,4282.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756761530743,1.4775,4283.2,4282.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756761531045,0.48649001,4283.2,4282.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756761531247,1.4775,4283.1,4282.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756761533042,3.516,4282.6,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761533235,3.516,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761533437,3.516,4282.3,4282.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761533638,3.516,4282.3,4282.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761533835,1.4775,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761534039,1.4775,4282.2,4282.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756761534040,2.4686,4282.2,4282.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756761534236,3.516,4282.1,4282.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761534441,3.516,4282.1,4282.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756761540051,3.516,4282.1,4282.0,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756761540246,3.516,4282.1,4282.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756761540653,0.253,4282.8,4282.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756761540952,0.253,4283.0,4282.5,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756761541138,1.4775,4283.1,4282.5,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756761541339,2.0385,4282.6,4282.5,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756761541543,4.1045,4282.5,4282.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761541740,4.1045,4282.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761541741,4.1045,4282.5,4281.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756761541940,3.516,4282.1,4282.0,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756761542148,3.516,4282.1,4282.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756761542348,3.516,4282.1,4282.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756761542651,0.5885,4282.0,4281.4,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756761542853,3.516,4281.5,4281.4,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756761543053,3.516,4281.5,4281.4,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756761543252,3.516,4281.5,4281.4,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756761544054,3.516,4281.5,4281.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1756761544953,0.253,4282.2,4281.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1756761545249,2.4686,4281.5,4281.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1756761545555,2.4686,4281.5,4281.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1756761545753,2.4686,4281.5,4281.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1756761546650,2.4686,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761546948,3.516,4280.3,4280.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756761547148,3.516,4280.9,4280.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756761547349,3.70558394,4280.9,4280.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756761548552,0.5885,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761548749,3.516,4280.1,4280.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756761548949,3.516,4280.1,4280.0,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756761549352,3.516,4280.1,4280.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756761549959,3.516,4279.7,4279.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1756761550153,2.4686,4279.7,4279.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1756761551858,3.4296,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761552159,1.1434,4279.6,4278.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756761552455,3.2078,4279.0,4278.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756761552647,0.252,4279.4,4279.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756761552854,1.2964,4279.4,4279.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761553055,2.2574,4279.4,4279.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761553254,2.2574,4279.4,4279.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756761553456,2.0054,4279.4,4279.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756761557259,2.0054,4279.4,4279.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761557756,2.0054,4279.4,4279.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756761557961,2.0054,4279.4,4279.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756761558363,1.0444,4279.4,4279.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761558765,2.0054,4279.4,4279.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761559657,2.0054,4279.3,4279.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756761559856,2.0054,4279.3,4279.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761561664,2.0054,4279.3,4279.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756761562366,3.1488,4279.3,4279.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756761564355,3.4008,4279.3,4279.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756761564561,2.0054,4279.3,4279.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761564769,2.2574,4279.3,4279.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761564968,1.2964,4279.3,4279.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761566171,2.2574,4279.3,4279.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761566567,3.4008,4279.3,4279.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756761569268,3.60811344,4279.3,4279.2,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756761569462,0.42075,4278.1,4278.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756761569666,0.42075,4278.1,4278.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756761569866,0.42075,4278.1,4278.0,3.05444999]
["bitfinex-derivatives","ETHF0:USTF0",1756761570270,0.42075,4278.1,4278.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756761570674,3.00065,4278.1,4278.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756761570875,3.96165,4278.1,4278.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756761571370,3.96165,4278.1,4278.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756761573363,0.42075,4278.1,4278.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756761574870,4.7433,4279.1,4278.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756761575077,1.25213791,4279.0,4278.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756761575271,1.25229174,4279.0,4278.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761575471,0.20789174,4279.0,4278.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761575668,0.2079025,4279.0,4278.9,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761575875,5.7877,4279.7,4279.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761576071,6.7487,4279.7,4279.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756761576469,6.7487,4279.7,4279.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756761576668,6.7487,4279.7,4279.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756761577278,6.7487,4279.7,4279.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756761577978,6.7487,4279.7,4279.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756761579387,5.7877,4279.7,4279.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761579688,3.2078,4279.7,4279.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761579892,4.2522,4279.7,4279.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756761580088,6.7487,4279.7,4279.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761580483,0.252,4279.6,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761580694,3.5409,4278.7,4278.6,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756761580894,3.5409,4278.7,4278.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756761581186,3.2078,4279.2,4278.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756761581386,0.252,4279.7,4279.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756761581588,2.5077,4279.6,4279.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756761581787,1.5784,4279.8,4279.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761581989,1.5784,4279.8,4279.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756761582186,0.107,4279.8,4279.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756761584381,4.6792,4281.0,4280.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756761584586,4.2441,4281.0,4280.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756761584787,5.7155,4281.0,4280.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756761585587,5.7155,4281.0,4280.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756761585990,3.2078,4281.0,4280.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756761586389,3.2078,4281.5,4280.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756761586584,0.251,4281.9,4281.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761586893,3.5144,4281.9,4281.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1756761587088,2.4781,4281.9,4281.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1756761587288,2.4781,4281.9,4280.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756761587289,0.5844,4281.0,4279.0,2.92906965]
["bitfinex-derivatives","ETHF0:USTF0",1756761587490,0.5844,4281.0,4279.0,1.92296965]
["bitfinex-derivatives","ETHF0:USTF0",1756761587491,3.2078,4279.1,4279.0,1.92296965]
["bitfinex-derivatives","ETHF0:USTF0",1756761587691,3.91296157,4279.1,4278.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761587885,3.2078,4278.2,4278.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761588083,4.03843437,4278.2,4278.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761588488,3.39792954,4278.2,4278.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761588684,7.39792954,4278.2,4277.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761588886,33.655,4280.9,4277.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761588887,3.2078,4277.7,4277.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761589198,0.19012954,4277.6,4277.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761589395,0.19012954,4277.5,4277.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761589693,0.19012954,4277.4,4277.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761595298,0.252,4277.6,4277.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756761595498,3.2078,4277.1,4277.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756761595700,3.47219911,4277.1,4277.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756761596199,3.47219911,4277.1,4277.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756761596698,0.26439911,4277.1,4277.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756761597999,0.26439911,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761599698,0.28019911,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761601804,0.27229911,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761602998,0.28019911,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761604001,0.27229911,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761604507,0.0079,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761604706,0.27175545,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761605604,0.27171447,4277.1,4277.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756761606004,0.27961447,4277.1,4277.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756761606205,4.28461447,4277.1,4277.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761606596,4.27961447,4277.1,4277.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761607606,0.27961447,4277.1,4277.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761607803,0.005,4277.0,4276.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761608007,0.005,4277.0,4276.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756761608008,3.2286,4276.6,4276.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761608200,3.2286,4276.1,4275.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761608404,3.2078,4275.2,4275.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756761608705,3.47161447,4275.2,4275.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756761608911,3.47161447,4275.2,4275.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1756761609300,5.51461447,4275.2,4274.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756761609504,2.043,4275.2,4275.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1756761609701,5.51430138,4275.2,4275.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1756761609898,4.50760138,4275.2,4275.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1756761610102,4.50760138,4275.2,4271.6,0.2314826]
["bitfinex-derivatives","ETHF0:USTF0",1756761610103,0.5005,4275.0,4271.6,0.2314826]
["bitfinex-derivatives","ETHF0:USTF0",1756761610416,3.2078,4273.0,4272.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761610601,3.2078,4272.7,4272.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761611498,3.46317837,4272.7,4272.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756761612406,4.92737837,4272.7,4272.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761612712,3.2078,4272.2,4272.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761612916,3.47077744,4272.2,4272.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761614913,3.2078,4272.2,4272.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761615118,3.47024811,4272.2,4272.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761616211,1.88434811,4272.2,4272.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761617117,3.34854811,4272.2,4271.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756761617303,3.2078,4271.6,4271.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756761617615,3.47024811,4271.6,4271.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756761618417,1.4642,4272.7,4271.5,4.23410999]
["bitfinex-derivatives","ETHF0:USTF0",1756761618712,3.2078,4272.5,4271.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1756761618913,1.4642,4272.7,4271.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1756761619113,1.4642,4272.7,4271.7,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1756761619312,1.4642,4272.7,4271.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761623512,1.4642,4273.6,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761623711,0.5763,4273.5,4272.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761623911,1.581,4273.4,4272.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761624114,1.7144,4273.4,4272.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761626222,0.2502,4273.4,4272.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761626418,0.2502,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761626719,0.2502,4273.4,4273.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761627910,0.2502,4273.4,4273.3,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1756761628116,0.2502,4273.4,4273.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756761628321,0.2502,4273.4,4273.3,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1756761628723,0.2502,4273.4,4273.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756761630212,0.2502,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761630213,0.42122,4273.3,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761630419,0.2502,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761630420,0.67141,4273.4,4273.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761630622,0.67141,4273.4,4273.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761631119,1.4642,4274.9,4273.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1756761631327,0.42114,4274.2,4274.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756761631520,0.42111,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761632021,0.42109,4274.7,4274.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761632225,1.4642,4275.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761632523,1.05247,4275.7,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761632823,1.88521,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761633028,0.421,4275.6,4275.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756761633217,1.4642,4275.8,4275.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756761633218,0.42101,4275.5,4275.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756761633924,1.0523,4276.4,4275.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756761634222,1.4642,4276.2,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761634432,1.0523,4276.4,4275.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761634627,0.42095,4276.0,4275.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761634924,1.88515,4276.0,4275.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761636426,2.46145,4276.0,4275.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761639018,1.88515,4276.0,4275.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761639425,2.46145,4276.0,4275.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761639820,1.4642,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761640327,5.4642,4275.9,4275.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761641822,5.4642,4275.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761642019,1.4479,4275.9,4275.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756761642616,0.5763,4276.0,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761642822,1.4479,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761643123,3.4788,4274.9,4274.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756761643625,1.4479,4274.9,4274.8,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756761643823,3.2078,4275.8,4274.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756761644130,3.7955,4277.5,4275.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756761644428,3.7955,4277.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761644623,3.7955,4277.5,4276.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761645323,0.5877,4277.5,4276.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761645524,0.5877,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761645823,0.5877,4277.5,4277.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761646029,1.4479,4277.9,4277.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761646328,2.0356,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761646527,0.5877,4278.0,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761646918,1.4479,4278.4,4277.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756761647121,1.4479,4278.4,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761647724,0.5877,4278.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761647924,0.5877,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761648132,2.0356,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761648326,1.86871,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761648936,2.45641,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761653330,1.86871,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761653929,2.45641,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761654331,1.86871,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761654630,0.42081,4277.5,4277.4,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756761655429,1.86871,4277.5,4277.4,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756761655827,1.86871,4277.5,4277.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761656529,1.4479,4278.1,4277.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756761656728,1.4479,4278.1,4278.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756761656932,1.4479,4278.1,4278.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756761657328,0.42075,4278.1,4278.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756761657828,1.86865,4278.1,4278.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761659433,1.86865,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761659637,1.86865,4278.1,4278.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761660933,2.87395,4278.1,4278.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756761661440,2.87395,4278.1,4278.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756761661735,1.86865,4278.1,4278.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756761663335,0.42075,4278.1,4278.0,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756761665031,3.89955,4278.1,4278.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761666138,3.89955,4278.1,4278.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756761666532,3.89955,4278.1,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761666533,0.5877,4278.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761666732,3.4788,4277.6,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761667031,3.4788,4277.6,4277.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761668838,1.4479,4277.6,4277.5,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756761669033,1.4479,4277.6,4277.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756761669233,2.4532,4277.6,4277.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756761669438,3.4788,4277.6,4277.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761670938,3.4788,4277.6,4277.5,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756761671134,1.4479,4277.6,4277.5,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756761671335,1.5155,4278.4,4278.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756761671535,1.5155,4278.4,4278.3,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761672136,1.5155,4278.4,4278.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756761672338,2.1646496,4278.4,4278.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756761672536,1.5155,4278.8,4278.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756761672741,0.64917955,4278.7,4278.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761672941,1.5155,4279.4,4278.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761673140,0.5877,4279.5,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761673141,2.0953,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761673341,2.94288309,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761673543,2.0953,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761673840,2.74448087,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761674233,2.94321795,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761674637,1.5155,4278.9,4278.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756761674836,0.84915606,4278.8,4278.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756761675046,2.16591278,4278.7,4278.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761675738,2.16591278,4278.7,4278.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756761676143,3.11951278,4278.7,4278.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756761676345,2.4691,4278.7,4278.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756761676842,2.4691,4278.7,4278.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761676843,3.5235,4278.7,4278.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761677042,4.1033,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761677343,4.1033,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761680039,6.5878,4278.5,4277.8,36.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756761680343,1.5155,4277.9,4277.8,36.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756761680547,1.5155,4277.9,4277.8,37.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756761680744,1.71395741,4277.9,4277.8,37.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756761680945,3.72195741,4277.9,4277.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761681940,3.5235,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761682144,3.5235,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761682343,4.1033,4277.0,4276.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761682538,4.1033,4277.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761682539,3.5235,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761682738,3.72192874,4276.9,4276.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761682938,3.5235,4276.9,4276.8,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761685143,1.5155,4277.9,4276.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761685441,1.5155,4278.5,4277.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756761685634,1.5155,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761685835,1.5155,4278.5,4278.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756761686035,1.5155,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761686242,2.0953,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761687143,1.5155,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761687345,1.5155,4279.0,4278.4,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756761687543,1.5155,4279.0,4278.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756761687937,3.2078,4279.7,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761688142,0.19815173,4279.4,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761688338,0.19815173,4279.3,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761688543,2.0953,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761688744,1.5155,4278.5,4278.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761690643,2.4691,4278.5,4278.4,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761690839,0.5798,4279.0,4278.4,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761690840,1.5155,4279.0,4278.4,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756761691040,4.1033,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761691550,4.1033,4279.0,4278.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761692543,4.1033,4279.0,4278.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761694551,0.5798,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761694751,3.5235,4278.3,4278.2,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756761695051,3.5235,4278.3,4278.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761698558,3.5235,4278.3,4278.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761699354,2.4691,4278.3,4278.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761699655,1.5155,4278.9,4278.2,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756761699853,0.19822712,4278.8,4278.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761700053,2.4691,4278.3,4278.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761701554,2.4691,4278.3,4278.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756761701752,3.5235,4278.3,4278.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756761702054,3.5235,4278.3,4278.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761702258,3.5235,4278.3,4278.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756761702450,2.008,4278.3,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761702652,2.008,4278.3,4277.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756761703053,0.9952,4277.8,4277.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756761703259,2.554,4277.8,4277.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756761704865,3.5442,4277.8,4277.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756761705160,1.5588,4278.4,4277.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756761705365,1.5588,4278.4,4278.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756761705567,3.5442,4278.4,4278.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761707571,3.5442,4278.4,4278.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761707866,3.74251636,4278.4,4278.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761709767,1.5588,4278.9,4278.3,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756761710066,5.7618,4279.2,4279.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756761710267,6.95033975,4279.2,4279.1,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756761710462,1.75713975,4279.2,4279.1,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756761710662,1.5588,4279.2,4279.1,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756761710863,2.554,4279.2,4279.1,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756761712273,3.5442,4279.2,4279.1,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756761714674,3.5442,4279.2,4279.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761714877,3.5442,4279.2,4279.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761715578,3.74333467,4279.2,4279.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761716572,7.97702467,4279.2,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761716779,2.554,4278.1,4278.0,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756761716978,3.5442,4278.1,4278.0,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756761717384,3.5442,4278.1,4278.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756761717684,3.5442,4278.1,4278.0,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756761717881,1.5588,4278.8,4278.0,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756761718078,1.5588,4278.6,4278.0,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756761718281,1.5588,4278.8,4278.0,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756761718584,1.5588,4278.6,4278.0,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756761719078,3.5442,4279.4,4279.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756761719284,3.74348242,4279.4,4279.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756761719586,4.16410242,4279.4,4279.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761720380,4.16410242,4279.4,4279.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756761720584,2.17870242,4279.4,4279.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1756761720878,2.97462,4279.4,4279.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756761721080,3.96482,4279.4,4279.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756761722387,3.96482,4279.4,4279.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1756761722388,0.42062,4279.4,4279.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1756761722588,0.42062,4279.4,4279.3,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1756761724285,0.42061,4279.5,4279.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756761725491,1.97936,4280.0,4279.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756761725788,2.97456,4280.0,4279.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756761726885,0.42056,4280.0,4279.9,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756761727285,1.05118,4281.0,4280.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756761727489,2.52256,4281.4,4281.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756761727689,1.5588,4281.3,4281.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756761727878,1.47149,4281.4,4281.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756761727879,1.97922,4281.4,4281.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756761728689,3.5442,4281.3,4281.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756761729080,1.5588,4281.2,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761729284,3.5442,4281.3,4281.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761729679,3.5442,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761729680,4.1626,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761729889,4.1626,4281.0,4280.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761730084,4.1626,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761730291,4.1626,4281.0,4280.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761730589,4.1626,4281.0,4280.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761731487,4.1154,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761731688,4.1154,4280.5,4280.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756761732082,2.4495,4280.5,4280.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756761732692,3.5036,4280.5,4280.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756761732892,4.1154,4280.5,4280.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756761733093,4.1154,4280.5,4280.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761734695,1.4804,4280.5,4280.4,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756761734890,2.4495,4280.5,4280.4,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756761735492,2.4495,4281.4,4281.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761735692,3.5036,4281.4,4281.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761736391,3.5036,4281.4,4281.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756761736989,2.4495,4281.4,4281.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761738385,1.4804,4281.9,4281.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761738581,6.7114,4282.4,4282.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761738789,6.7114,4282.4,4282.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756761739291,2.4495,4282.4,4282.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756761739595,1.4804,4282.4,4282.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756761740088,0.6118,4283.0,4282.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756761740394,1.4804,4282.9,4282.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756761740788,1.4804,4283.4,4282.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756761740992,3.8196,4283.5,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761741189,2.4495,4282.9,4282.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756761741389,3.8196,4283.5,4282.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761741593,1.4804,4283.4,4282.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761741792,3.8196,4283.5,4282.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761742199,1.4804,4283.4,4282.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761742790,0.9691,4282.9,4282.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756761742990,1.4804,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761743198,3.5036,4282.8,4282.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761744401,1.4804,4282.1,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761744600,1.4804,4282.4,4281.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756761744789,3.5036,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761744989,3.5036,4282.2,4282.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756761750503,3.5036,4282.2,4282.1,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756761751099,1.4804,4282.2,4282.1,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756761751298,1.4804,4282.2,4282.1,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756761751896,1.4804,4282.2,4282.1,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756761752298,2.4495,4282.2,4282.1,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756761752497,1.4804,4282.2,4282.1,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756761752698,1.4804,4282.2,4282.1,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756761754605,1.4804,4282.9,4282.1,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756761754904,0.9691,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761755203,2.4495,4282.7,4282.6,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756761755600,3.5036,4282.7,4282.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756761755794,3.5036,4282.7,4281.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756761755795,4.19959043,4282.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761756000,1.4804,4282.6,4281.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756761756301,1.4804,4282.9,4282.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756761756507,2.4495,4282.8,4282.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756761756899,3.5036,4282.8,4282.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756761757095,3.5036,4282.8,4282.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756761757300,3.7033845,4282.8,4281.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756761757501,3.5036,4282.8,4282.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761757998,0.19977088,4282.7,4282.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761758204,2.4495,4282.1,4282.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756761758405,2.4495,4282.1,4282.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756761758406,2.0232,4282.1,4282.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756761758604,2.0232,4282.1,4282.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756761759111,3.5036,4282.1,4282.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756761759310,3.5036,4282.1,4282.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756761759906,3.5036,4282.9,4282.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756761760107,3.5036,4282.9,4282.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756761760510,1.4804,4282.8,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761760709,1.4804,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761760910,1.4804,4282.1,4281.8,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756761761112,2.5016,4282.1,4282.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756761762114,3.5256,4282.1,4282.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756761762315,3.5256,4282.1,4282.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756761762612,3.5256,4282.1,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761762907,3.5256,4282.1,4280.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756761762908,3.69227693,4282.0,4281.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756761763107,4.27137693,4282.0,4281.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761765408,2.66827693,4282.0,4281.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756761765606,3.69227693,4282.0,4281.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756761766009,3.69227693,4282.0,4281.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756761766210,3.69227693,4282.0,4281.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761766712,3.69227693,4282.0,4281.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756761766911,3.69227693,4282.0,4281.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756761767107,3.69227693,4282.0,4281.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761767815,4.27137693,4282.0,4281.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761768005,4.27224005,4282.0,4281.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761769017,4.27234058,4282.0,4281.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761772215,4.27234058,4282.0,4281.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756761772421,4.27234058,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761772422,1.4472,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761772616,3.6928357,4281.2,4281.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756761772919,3.6928357,4281.2,4281.1,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756761773317,3.4924,4281.2,4281.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756761773518,3.69280987,4281.2,4281.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756761774115,3.4924,4281.2,4281.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756761776121,3.4924,4281.2,4281.1,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761777324,3.4924,4281.2,4281.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756761778221,3.4924,4281.2,4281.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761778625,3.69304465,4281.2,4281.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761779126,3.69304848,4281.2,4281.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761781420,3.69304848,4281.2,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761781421,1.4472,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761781621,3.4924,4280.2,4280.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756761781925,3.4924,4280.2,4280.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756761782121,3.4924,4280.2,4280.1,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761782327,3.4924,4280.2,4280.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756761782932,3.4924,4280.2,4280.1,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756761783127,3.4924,4280.2,4280.1,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756761786719,3.2078,4280.9,4280.1,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756761786921,1.0212,4281.4,4281.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756761787125,1.0212,4281.4,4281.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756761787527,2.4684,4281.4,4281.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756761787826,3.4924,4281.4,4281.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756761788533,0.5791,4283.0,4282.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756761788534,3.4924,4282.4,4282.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756761788725,3.4924,4282.4,4282.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756761789334,3.4924,4282.4,4282.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756761789522,3.4924,4282.4,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761789523,1.4472,4282.3,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761789728,3.4924,4282.1,4282.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756761789929,3.4924,4282.1,4282.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761790131,3.4924,4282.1,4282.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756761790330,3.4924,4282.1,4282.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756761790734,3.2078,4282.5,4282.0,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756761790931,3.2078,4282.5,4282.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756761791134,3.4175,4282.9,4282.8,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756761791329,3.4175,4282.9,4282.8,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756761792929,3.4175,4282.9,4282.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756761793133,4.0,4282.9,4281.1,35.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756761793333,1.9665,4281.3,4281.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756761793631,2.38693,4281.3,4281.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756761793936,3.83793,4281.3,4281.2,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756761794634,2.38693,4281.3,4281.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761797337,2.38693,4281.3,4281.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761797338,7.04573,4281.3,4281.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761798634,7.04573,4281.3,4281.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756761799234,1.451,4281.2,4280.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756761799435,1.9665,4280.4,4280.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761802843,3.4175,4280.4,4280.3,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756761803040,3.2078,4280.7,4280.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756761803243,1.9665,4280.6,4280.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756761803435,1.9665,4280.6,4280.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761803832,3.2078,4280.7,4280.5,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756761804038,3.2078,4280.7,4280.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756761804234,3.2078,4280.7,4280.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756761804443,6.6253,4281.7,4281.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756761804741,6.81867793,4281.7,4281.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756761805442,6.81867793,4281.7,4281.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756761805744,6.81867793,4281.7,4281.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756761805934,3.40117793,4281.7,4281.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761806137,3.62819,4281.7,4281.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761809445,0.42039,4281.7,4281.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761809647,1.43239,4281.7,4281.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761809939,1.43239,4281.7,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761809940,3.4175,4281.7,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761810135,5.30958,4282.2,4279.5,1.83562548]
["bitfinex-derivatives","ETHF0:USTF0",1756761810136,0.4205,4280.6,4280.5,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756761810341,0.4205,4280.6,4280.5,3.05447]
["bitfinex-derivatives","ETHF0:USTF0",1756761810745,0.4205,4280.6,4280.5,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756761811240,0.4205,4280.6,4280.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756761811546,0.4205,4280.6,4280.5,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756761812246,0.4205,4280.6,4280.5,8.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756761812943,5.9665,4280.6,4279.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756761813136,1.012,4280.5,4280.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756761813343,0.9545,4280.6,4280.5,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756761813535,3.4175,4280.6,4280.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761813844,3.4175,4280.5,4280.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761814441,3.61112256,4280.5,4280.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761816841,1.20562256,4280.5,4280.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761817042,3.2078,4280.7,4280.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756761817241,4.2198,4280.7,4280.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756761817439,3.2078,4281.2,4280.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756761817639,3.2078,4281.2,4281.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756761818043,3.2078,4281.7,4281.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756761818248,1.012,4281.3,4281.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761819244,1.9665,4281.3,4281.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761820235,2.16071175,4281.3,4281.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761820842,3.2078,4281.7,4281.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756761821041,3.2078,4281.7,4281.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756761821042,0.9798,4281.4,4281.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756761821242,3.63491405,4281.4,4281.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756761821946,0.42041,4281.5,4281.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756761822143,0.4204,4281.6,4281.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756761822343,0.4204,4281.6,4281.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756761822740,10.75489,4283.0,4281.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756761822741,3.2078,4282.2,4282.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756761822946,4.1876,4283.3,4283.2,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756761823144,4.38201071,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761823547,3.40221071,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761824249,4.60784,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761825347,3.62804,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761825751,0.42024,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761826053,1.40004,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761826351,2.42174,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761827148,3.86094,4283.3,4283.2,3.58642851]
["bitfinex-derivatives","ETHF0:USTF0",1756761828150,1.40012,4282.4,4282.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756761828443,3.86102,4282.4,4282.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761829038,0.42032,4282.4,4282.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756761829238,1.40012,4282.4,4282.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756761829454,3.86102,4282.4,4282.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756761829751,0.42032,4282.4,4282.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756761830541,0.42032,4282.4,4282.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756761830542,3.86102,4282.4,4282.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756761831048,3.86102,4282.4,4282.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761833748,7.4407,4282.4,4281.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756761834051,4.1876,4281.9,4281.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756761834848,5.2093,4281.9,4281.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756761835247,6.6485,4281.9,4281.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756761835448,6.6485,4281.9,4281.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756761835655,3.4407,4281.8,4281.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761838255,7.6887,4281.8,4280.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756761838554,3.6887,4281.8,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756761838755,5.2093,4281.0,4280.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756761838957,6.6485,4281.0,4280.9,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756761839656,6.6485,4281.0,4280.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756761841450,1.4392,4281.9,4281.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756761841656,2.0015,4281.8,4281.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756761841951,3.4407,4281.8,4281.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761842455,3.4407,4281.8,4281.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756761842650,3.4407,4281.8,4281.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761843051,3.4407,4281.8,4281.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756761843052,7.92125,4281.8,4280.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756761843248,3.4407,4280.6,4280.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756761843453,6.6485,4280.6,4280.5,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756761843949,6.6485,4280.6,4280.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761845459,2.0015,4280.6,4280.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756761846754,5.2093,4280.6,4280.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756761846961,5.2093,4280.6,4280.5,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756761846962,6.6485,4280.6,4280.5,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756761847258,5.2093,4280.6,4280.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756761848759,6.6485,4280.6,4280.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756761855775,1.4645,4280.5,4280.0,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1756761855969,1.9636,4280.2,4280.1,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761856365,0.247,4281.1,4280.1,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761856366,3.2078,4281.1,4281.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756761856572,3.2078,4281.6,4281.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756761857072,4.2016,4281.6,4281.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756761857274,3.2078,4281.6,4281.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1756761857479,3.2078,4282.1,4282.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1756761857680,3.2078,4282.1,4282.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1756761861180,6.6359,4282.1,4282.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761862678,10.6359,4282.1,4281.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756761862873,0.9938,4281.3,4281.2,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756761863079,1.9636,4281.3,4281.2,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756761863376,1.9636,4281.3,4281.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761865682,0.9938,4281.3,4281.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761865986,4.2016,4281.6,4281.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756761866283,5.1714,4281.6,4281.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761866673,6.6359,4281.6,4281.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761866872,5.1714,4281.6,4281.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761867080,6.6359,4281.6,4281.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761867881,6.6359,4281.6,4281.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761868079,6.6359,4281.6,4280.3,3.39241249]
["bitfinex-derivatives","ETHF0:USTF0",1756761868080,5.1714,4281.6,4280.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756761868282,0.9938,4280.8,4280.7,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756761868877,0.9938,4280.8,4280.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761870175,1.9636,4280.8,4280.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756761870380,1.9636,4280.8,4280.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761870678,0.9938,4280.8,4280.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761871480,1.9636,4280.8,4280.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761871675,3.4281,4280.8,4280.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761873378,3.2078,4281.0,4280.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756761873583,3.2078,4281.0,4280.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761874281,4.2016,4281.0,4280.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761875888,1.4645,4281.4,4281.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756761875889,3.4281,4281.4,4281.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756761876084,3.4281,4281.4,4281.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756761876788,3.4281,4281.4,4281.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1756761876984,3.4281,4281.4,4281.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761883190,0.42047,4280.9,4280.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756761883393,3.89457,4280.9,4280.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1756761885686,3.89457,4280.9,4280.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756761885992,3.89457,4280.9,4280.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761888894,3.89457,4280.9,4280.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756761889194,3.89457,4280.9,4280.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761889693,3.89457,4280.9,4280.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756761891094,3.89457,4280.9,4280.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756761892091,3.89457,4280.9,4280.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761892487,4.56337179,4280.9,4280.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761892687,4.56337179,4280.9,4280.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756761893197,7.9547,4280.9,4279.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756761893389,3.4741,4279.8,4279.7,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756761893790,3.4741,4279.8,4279.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761894091,4.14260524,4279.8,4279.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756761894292,2.38901,4279.5,4279.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756761894595,3.89471,4279.5,4279.4,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1756761894995,3.89471,4279.5,4279.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756761895894,3.89471,4279.5,4279.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761896289,3.89471,4279.5,4279.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756761896697,3.89471,4279.5,4279.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761897399,3.89471,4279.5,4279.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756761897599,3.89471,4279.5,4279.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761898501,3.89471,4279.5,4279.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756761898899,3.89471,4279.5,4279.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756761899196,0.42061,4279.5,4279.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756761899391,0.42061,4279.5,4279.4,7.99457]
["bitfinex-derivatives","ETHF0:USTF0",1756761899586,0.42061,4279.5,4279.4,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1756761899790,0.42061,4279.5,4279.4,7.99457]
["bitfinex-derivatives","ETHF0:USTF0",1756761900094,4.1854,4280.1,4280.0,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761900294,4.1854,4280.1,4280.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756761900488,3.4538,4280.6,4280.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756761900689,0.9776,4280.2,4280.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761900899,2.4833,4280.2,4280.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761901099,3.4741,4280.2,4280.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761901296,1.9684,4280.2,4280.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761901900,2.38893,4280.2,4280.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761902806,3.89463,4280.2,4280.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761903005,3.4741,4280.2,4280.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761903303,1.5057,4280.1,4280.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756761903609,3.4741,4280.1,4280.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756761903807,3.4741,4280.1,4280.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761904010,6.6819,4280.1,4280.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761906906,0.1062,4280.3,4280.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756761906907,0.1062,4280.3,4280.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761907103,0.1062,4280.3,4280.2,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1756761907304,0.1062,4280.3,4280.2,4.35734164]
["bitfinex-derivatives","ETHF0:USTF0",1756761907704,0.1062,4280.3,4280.2,8.35734164]
["bitfinex-derivatives","ETHF0:USTF0",1756761908009,3.2078,4280.7,4280.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761908211,3.2078,4280.7,4280.6,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756761909204,0.1312,4281.8,4281.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756761909409,0.1312,4281.8,4281.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756761909410,0.9776,4281.7,4281.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756761909611,0.9776,4281.7,4281.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761909807,0.1312,4281.8,4281.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761910107,0.1312,4281.8,4281.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761910711,1.1088,4281.8,4281.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761910912,3.5761,4281.8,4281.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761912308,3.99647,4281.8,4281.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761913408,1.52917,4281.8,4281.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761916009,0.1312,4281.8,4281.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761917016,0.1312,4281.8,4281.7,7.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756761917318,0.1312,4281.8,4281.7,7.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756761918308,3.2078,4282.7,4282.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756761918514,3.62809,4282.7,4282.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761918714,3.2078,4282.7,4282.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761919419,0.42028,4282.8,4282.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756761919615,0.42027,4282.9,4282.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756761919816,3.85647,4282.9,4282.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761924228,4.59693,4283.3,4283.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756761924420,7.06423,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761925313,3.85643,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761925924,2.39968,4282.8,4282.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756761926125,3.85648,4282.8,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761926817,1.38918,4282.8,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761927027,2.39968,4282.8,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761927227,3.85648,4282.8,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761928724,2.39968,4282.8,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761929118,3.85648,4282.8,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761931724,0.42025,4283.1,4282.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761931927,3.62803,4283.3,4283.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756761932127,3.62803,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761932623,1.38913,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761932928,2.84593,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761933323,3.85643,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761938127,1.38913,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761938325,3.85643,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761939323,0.42023,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761939831,2.84593,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761940221,3.85643,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761941825,0.42023,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761943833,1.45233,4283.3,4283.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756761944035,3.85773,4283.3,4283.2,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756761944736,0.42023,4283.3,4283.2,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756761947742,1.45233,4283.3,4283.2,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756761948638,3.85773,4283.3,4283.2,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756761950637,1.4567,4284.7,4283.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756761950842,1.22028837,4285.4,4285.2,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756761950843,3.4375,4285.3,4285.2,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756761951045,4.10617374,4285.3,4285.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761951941,4.10617374,4285.3,4285.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761953045,4.10617374,4285.3,4285.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761953941,8.10617374,4285.3,4285.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761954142,1.9808,4284.0,4283.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756761954449,3.2078,4284.7,4284.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756761954642,3.4375,4284.1,4284.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756761954945,3.4375,4284.1,4284.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761955140,3.4375,4284.1,4284.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756761955340,3.4375,4284.1,4284.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761957450,3.4375,4284.1,4284.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761957848,3.4375,4284.1,4284.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756761958052,3.4375,4284.1,4284.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756761958351,3.4375,4284.1,4284.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761963046,1.0321,4284.1,4284.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761963248,3.4375,4284.1,4284.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761964441,2.4888,4285.1,4285.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756761964647,3.4375,4285.1,4285.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756761965049,3.4375,4285.1,4285.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761965658,3.4375,4285.1,4285.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756761965852,3.4375,4285.1,4285.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761966451,1.0321,4284.0,4283.9,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756761966755,1.0321,4284.0,4283.9,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761967254,1.0321,4284.1,4283.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761967458,1.0321,4284.1,4284.0,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756761967847,3.4375,4284.1,4284.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761968455,3.85765,4284.1,4284.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761970154,3.85765,4284.1,4284.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761970352,0.42021,4283.5,4283.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756761970560,3.85771,4283.5,4283.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756761971661,3.85771,4283.5,4283.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756761972857,3.85771,4283.5,4283.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761973966,4.46791,4283.5,4283.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761974857,0.6102,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761975058,1.4508,4282.5,4282.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761975264,3.4063,4282.5,4282.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761975764,3.4063,4281.5,4281.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761975961,3.2078,4281.4,4281.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756761976161,1.9555,4281.3,4280.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761976364,1.9555,4281.3,4280.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761976672,3.4063,4280.6,4280.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761976861,3.4063,4280.6,4280.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761977262,2.061,4280.5,4279.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761977461,3.4063,4279.9,4279.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756761977767,3.4063,4279.9,4279.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756761978363,3.4063,4279.9,4279.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761978867,3.4063,4279.9,4279.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761979170,6.6141,4279.6,4279.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761980072,3.4063,4279.2,4279.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761980570,0.6102,4279.5,4279.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761980571,3.4063,4279.1,4279.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761980760,6.6141,4279.1,4279.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761981669,7.03474,4279.1,4279.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761982269,3.82702,4278.3,4278.2,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756761982463,0.42078,4277.7,4277.6,36.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756761982662,3.4063,4277.1,4277.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1756761982866,1.9555,4277.1,4277.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761983074,3.4063,4277.1,4277.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761983368,3.4063,4277.1,4276.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761983573,3.4063,4277.1,4276.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761984069,1.4508,4277.0,4276.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761984373,0.9562,4276.8,4276.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761984675,1.4508,4277.2,4276.7,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756761984870,0.9562,4276.9,4276.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761985168,1.4508,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756761985368,3.2078,4277.3,4276.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761985573,3.4063,4277.2,4277.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756761985867,3.4063,4276.4,4276.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761986063,3.4063,4276.4,4276.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761986269,3.4063,4276.4,4276.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756761986465,1.4508,4276.3,4275.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761986666,0.9562,4276.0,4275.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761986866,1.4508,4276.9,4276.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761988173,0.9562,4276.9,4276.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761988376,0.9562,4276.9,4276.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761988377,3.4063,4276.9,4276.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761988871,1.4508,4277.9,4277.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761989070,1.4508,4277.9,4277.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761989270,0.9562,4277.9,4277.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761989474,3.4063,4277.9,4277.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761989774,3.4063,4277.9,4277.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761989969,3.2078,4278.0,4277.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761990377,3.62854,4278.0,4277.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761990772,4.58474,4278.0,4277.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761991075,1.37698,4277.6,4277.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761991275,1.37698,4277.6,4277.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761991674,0.42085,4276.9,4276.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761991870,0.42085,4276.9,4276.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761992075,0.42083,4277.1,4276.8,2.46562]
["bitfinex-derivatives","ETHF0:USTF0",1756761992379,1.377,4277.4,4277.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761992678,3.8271,4277.4,4277.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761992872,2.3763,4277.4,4277.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761993179,3.8271,4277.4,4277.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761994175,3.8271,4277.4,4277.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761994683,3.8271,4277.4,4276.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756761994684,3.82719,4276.5,4276.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756761994980,3.82719,4276.5,4276.4,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756761995478,3.82719,4276.5,4276.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761995675,2.37639,4276.5,4276.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761995979,1.9555,4276.5,4276.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761996176,0.42088,4276.6,4276.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761996177,3.2078,4277.5,4276.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761996377,2.82777,4277.7,4277.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756761996582,3.82707,4277.7,4277.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761997176,0.42085,4276.9,4276.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756761997376,0.42083,4277.1,4276.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756761997574,0.42083,4277.1,4277.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756761997774,3.2078,4278.5,4277.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761997978,3.2078,4278.5,4277.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761998175,1.4508,4278.4,4277.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761998371,1.4508,4278.2,4277.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761998580,1.4508,4278.2,4278.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756761998785,1.4508,4278.2,4278.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761998982,0.1166,4278.3,4278.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756761999689,0.1166,4278.3,4278.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756762001281,0.1166,4278.3,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762001483,1.5139,4278.2,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762001679,2.17498715,4278.2,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762001879,2.17498715,4278.2,4278.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756762003094,2.17498715,4278.2,4277.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756762003291,0.66108715,4278.1,4277.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762003492,1.5139,4277.9,4277.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756762003699,2.17498715,4277.8,4277.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756762003887,0.66108715,4277.8,4277.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756762004199,1.5139,4278.1,4277.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762004492,0.66108715,4278.0,4277.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756762004695,2.17498715,4277.9,4277.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756762004996,0.66108715,4277.9,4277.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756762005196,2.17498715,4277.9,4277.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756762005398,0.66108715,4277.9,4277.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756762005697,1.5139,4277.8,4277.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756762005891,3.5424,4277.5,4277.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756762006098,1.67918715,4277.5,4277.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756762006402,2.09998715,4277.5,4277.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756762006993,0.66108715,4277.5,4277.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756762007397,1.89886269,4277.5,4277.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756762007792,0.66108715,4277.5,4277.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756762009098,0.66108715,4277.5,4277.4,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756762009396,1.23870134,4278.1,4277.7,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756762009700,0.42075,4278.1,4277.8,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1756762009900,1.24014091,4279.0,4278.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1756762010102,0.53732,4278.3,4278.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756762010292,0.1166,4278.3,4278.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756762011797,1.6305,4278.3,4278.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756762011995,1.6305,4278.3,4278.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756762012190,1.93465,4278.0,4277.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756762012495,1.93465,4278.0,4277.9,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756762012697,0.42075,4278.0,4277.9,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756762013294,0.1166,4278.3,4277.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762013705,0.53733,4278.3,4278.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756762013902,0.53733,4278.3,4278.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756762015000,0.1166,4278.3,4278.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756762015401,0.53732,4278.3,4278.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756762015602,0.53732,4278.3,4278.2,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756762016298,0.53732,4278.3,4278.2,3.46378722]
["bitfinex-derivatives","ETHF0:USTF0",1756762016495,0.42072,4278.3,4278.2,3.46378722]
["bitfinex-derivatives","ETHF0:USTF0",1756762017701,0.42071,4278.5,4278.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756762017900,0.5373,4278.5,4278.4,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756762018699,1.5139,4279.5,4278.4,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756762018896,4.1093,4279.5,4278.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762019104,0.5669,4279.5,4278.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762019299,1.5139,4279.4,4278.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762019500,1.5139,4279.4,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762019703,4.1093,4278.5,4278.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756762020002,0.5669,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762020207,4.1093,4278.0,4277.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762020703,4.1093,4278.0,4277.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1756762020704,2.0285,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762020900,1.5139,4277.3,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762021104,0.5669,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762021408,0.5669,4277.0,4276.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762021409,0.60253866,4276.9,4276.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762021604,1.5139,4276.7,4276.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762022609,1.5139,4276.7,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762023312,3.2078,4277.3,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762023313,1.5139,4277.3,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762023506,0.5669,4277.0,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762023715,1.5139,4276.9,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762023915,1.5139,4277.3,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762024214,1.5139,4277.3,4276.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756762024707,1.5139,4277.8,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762024903,3.2078,4278.6,4277.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1756762025213,1.5139,4278.4,4277.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756762025412,3.2078,4278.6,4277.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756762025612,1.5139,4278.2,4277.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756762025913,0.5669,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762026106,1.5139,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762027213,1.5139,4278.4,4277.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756762027410,0.42075,4278.0,4277.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756762028114,1.5139,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762028314,1.5139,4278.1,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762028509,1.5139,4278.1,4277.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756762028813,0.42075,4278.0,4277.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756762029008,1.5139,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762029216,1.5139,4277.9,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762029408,1.93466,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762030211,0.42076,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762030818,1.93466,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762031817,1.5139,4277.9,4277.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762035821,3.81147,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762036014,4.0,4277.9,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762036015,3.81152,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762036218,3.81152,4277.3,4277.2,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756762036922,3.3907,4277.3,4277.2,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756762037117,0.5647,4278.0,4277.2,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756762037324,0.42072,4278.3,4278.0,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1756762037616,0.5669,4279.0,4278.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756762037617,2.40325,4279.0,4278.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756762037813,1.4157,4278.9,4278.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762038014,1.9804,4278.5,4278.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762039425,0.42071,4278.4,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762039724,1.4157,4279.4,4278.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756762039925,1.4157,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762040127,1.4157,4278.8,4278.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762040623,1.4157,4278.8,4278.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756762040818,2.3889,4278.8,4278.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756762041722,1.4157,4278.8,4278.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756762042729,1.4157,4279.1,4279.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1756762042925,1.4157,4279.1,4279.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1756762043130,3.3907,4279.1,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762043339,3.3907,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762043629,2.3889,4278.8,4278.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756762044019,1.4157,4278.8,4278.7,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756762044432,1.4157,4279.9,4279.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756762044725,1.4157,4279.7,4279.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756762044931,0.42055,4280.0,4279.8,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756762045228,3.81125,4280.0,4279.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756762045427,3.81125,4280.0,4279.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762045628,4.37595,4280.0,4279.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762046130,3.3907,4280.0,4279.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756762046630,3.3907,4280.0,4279.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756762046831,2.3889,4280.0,4279.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756762047032,3.7725,4281.0,4280.1,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1756762047226,1.975,4280.3,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762047430,1.975,4280.3,4280.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762048229,1.975,4280.3,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762048430,2.5397,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762048630,1.975,4280.0,4279.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762049033,3.9554,4280.0,4279.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762050423,3.9554,4280.0,4279.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762050841,3.3907,4280.0,4279.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762051027,1.4157,4281.6,4280.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756762051327,2.3889,4280.7,4280.6,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756762051534,2.3889,4280.7,4280.6,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756762052129,1.4157,4281.0,4280.6,7.27639]
["bitfinex-derivatives","ETHF0:USTF0",1756762052332,2.80935,4281.0,4280.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756762052526,2.80935,4281.0,4280.9,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756762052527,2.3889,4281.0,4280.9,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756762052835,2.3889,4281.0,4280.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756762054536,3.3907,4281.0,4280.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756762055038,3.81118,4280.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762055529,3.81118,4280.7,4280.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762060341,3.3907,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762060644,3.81124,4280.1,4280.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762062338,3.81124,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762062640,3.3302,4279.6,4279.5,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756762062835,0.5782,4279.5,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762063028,3.3302,4279.2,4279.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762064133,3.75083,4279.2,4279.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762064739,3.75083,4279.2,4279.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756762066739,3.75083,4279.2,4279.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762068242,2.28193,4279.2,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762068545,1.4689,4279.1,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762068849,1.4689,4279.1,4279.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1756762069843,1.4689,4279.1,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762070045,1.4689,4279.1,4279.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1756762070850,1.4689,4279.1,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762071049,1.4689,4279.1,4279.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1756762071547,1.4689,4279.9,4279.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762071744,0.9161,4279.4,4279.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1756762071947,2.385,4279.4,4279.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762072343,3.2078,4279.8,4279.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762072344,1.4689,4279.7,4279.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1756762072551,2.385,4280.2,4280.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756762072752,3.3302,4280.2,4280.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762072953,3.3302,4280.2,4280.1,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756762073251,3.3302,4280.2,4280.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762074946,3.3302,4280.2,4279.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762075144,3.3302,4280.2,4279.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762075353,1.8613,4280.2,4279.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762075556,1.4689,4279.7,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762075855,3.3302,4279.6,4279.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756762076050,1.8613,4279.6,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762076251,3.3302,4279.5,4279.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756762076452,3.3302,4279.5,4279.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756762078555,1.4689,4279.4,4279.0,35.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756762078753,3.3302,4279.2,4279.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756762078951,1.4689,4279.1,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762079151,1.4689,4279.1,4279.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1756762079852,1.4689,4279.1,4279.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1756762080048,1.4689,4279.1,4279.0,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1756762080957,3.2078,4279.3,4277.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1756762080958,1.4689,4278.4,4277.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1756762081157,3.3302,4278.4,4278.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756762081359,3.3302,4278.4,4278.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1756762082055,3.3302,4277.6,4277.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756762082263,3.3302,4277.6,4277.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756762082755,1.8613,4277.6,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762082955,3.3302,4277.2,4277.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756762083262,3.3302,4277.2,4277.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762083562,3.3302,4277.2,4277.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756762084660,1.4689,4277.1,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762084861,1.8613,4277.0,4276.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762085065,2.385,4276.6,4276.5,33.652]
["bitfinex-derivatives","ETHF0:USTF0",1756762085263,2.385,4276.6,4276.5,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1756762085659,2.385,4276.6,4276.5,33.652]
["bitfinex-derivatives","ETHF0:USTF0",1756762085861,2.385,4276.6,4276.5,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1756762086466,5.5928,4276.6,4276.5,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1756762087260,5.5928,4276.6,4275.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762087464,5.5928,4276.6,4275.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762088067,3.3302,4275.9,4275.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756762088268,3.3302,4275.9,4275.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756762088460,3.3302,4275.9,4275.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762090070,2.385,4275.9,4275.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762090457,3.2078,4276.6,4276.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762090662,3.2078,4276.6,4276.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762091860,4.1239,4276.6,4276.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762092064,5.5721,4276.6,4276.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762092266,5.5721,4276.6,4276.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756762092569,6.5135,4276.6,4276.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762092968,0.1168,4276.8,4276.5,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756762093272,6.5476,4277.8,4277.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756762093464,6.5476,4277.8,4277.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762093967,6.5476,4277.8,4276.9,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1756762093968,3.3398,4276.5,4276.4,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756762094163,3.3398,4276.5,4276.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762094469,2.3984,4276.5,4276.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762094666,2.3984,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762094667,3.3398,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762094969,3.3398,4276.5,4276.4,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756762095164,3.2078,4277.0,4276.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762095365,3.2078,4277.0,4276.4,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756762095571,6.5476,4277.0,4276.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756762095877,6.5476,4277.0,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762096168,6.5476,4277.0,4276.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756762096467,3.3398,4276.5,4276.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756762096671,0.9502,4276.5,4276.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762096870,1.4482,4276.9,4276.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762097071,4.656,4277.0,4276.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756762097270,1.4482,4276.9,4276.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756762097472,3.3398,4276.9,4276.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756762098061,1.4482,4277.4,4276.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762098268,3.3398,4276.9,4276.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762099972,3.3398,4276.9,4276.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762100370,5.8916,4276.9,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762100578,1.8916,4276.6,4276.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762100769,3.3398,4276.6,4276.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762101073,3.3398,4276.6,4275.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756762101074,1.8916,4276.0,4275.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756762101273,3.3398,4276.0,4275.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756762101472,3.3398,4276.0,4275.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762101970,3.3398,4276.0,4275.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756762102175,3.3398,4276.0,4275.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762102469,0.5452,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762102470,2.3984,4275.7,4275.6,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756762102668,3.3398,4275.7,4275.6,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756762102871,1.4482,4276.1,4275.6,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762103171,0.5452,4276.5,4275.6,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756762103379,2.3984,4276.4,4276.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756762103576,2.3984,4276.4,4276.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762103771,2.3984,4276.4,4276.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756762103971,0.9502,4276.4,4276.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762104177,1.4482,4276.7,4276.3,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762104472,2.3984,4276.7,4276.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756762104773,3.3398,4276.7,4276.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762105475,2.3984,4276.7,4276.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762105674,3.2078,4277.1,4276.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762105675,1.4482,4277.0,4276.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762105875,0.9502,4277.0,4276.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756762106067,1.4482,4277.5,4277.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756762106270,3.2078,4278.2,4278.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756762106467,6.5476,4278.2,4278.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756762107175,6.5476,4278.2,4278.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762107369,6.5476,4278.2,4278.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762107778,3.2078,4278.2,4278.1,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756762108077,1.4482,4279.2,4278.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756762108277,3.2078,4279.5,4278.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756762108278,3.2078,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762108478,1.4482,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762108778,3.2078,4279.5,4278.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762108779,1.4482,4278.9,4278.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762108981,1.4482,4278.9,4278.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762109479,1.86886,4278.9,4278.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762109881,1.86886,4278.9,4278.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756762110176,1.4482,4278.9,4278.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762112878,3.753,4279.0,4278.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762113078,1.4482,4278.9,4278.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762114878,3.753,4279.0,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762115076,1.4482,4278.9,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762115583,0.9502,4278.2,4278.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756762115883,3.3398,4278.2,4278.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756762116178,1.8916,4278.2,4277.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756762116382,1.8916,4278.2,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762116383,1.8916,4278.2,4277.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762116783,1.4482,4278.1,4277.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762116984,2.3984,4277.6,4277.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762117382,3.76059,4277.6,4277.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762117583,1.86899,4277.6,4277.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762119784,1.4482,4277.6,4276.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756762120086,1.4482,4277.2,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762120687,1.8916,4277.0,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762120989,3.3398,4277.0,4276.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756762121582,3.3398,4277.0,4276.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762122182,3.2078,4277.3,4276.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756762122382,3.2078,4277.8,4277.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756762122583,3.2078,4277.8,4277.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762122787,4.5538,4277.8,4277.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762122978,1.346,4278.1,4277.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762123182,1.346,4278.2,4277.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756762123384,1.346,4278.2,4277.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762123577,3.2078,4277.8,4276.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756762123782,1.346,4277.7,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762123987,1.346,4277.7,4277.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762125288,1.346,4277.7,4276.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756762125486,1.346,4277.0,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762127282,3.2078,4277.1,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762127483,1.346,4277.0,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762128190,1.346,4277.0,4276.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756762128488,1.346,4277.0,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762128684,1.346,4277.0,4276.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756762130288,1.346,4277.4,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762130488,3.2078,4277.6,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762130687,3.1826,4277.4,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762131381,1.346,4277.4,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762131587,1.346,4277.5,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762131880,2.2719,4277.0,4276.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762132087,3.1826,4277.0,4276.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762132287,3.1826,4277.0,4276.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762133282,2.2719,4277.0,4276.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762133487,0.9259,4277.0,4276.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762133684,3.1826,4277.0,4276.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756762133893,3.1826,4277.0,4276.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762134189,1.346,4276.9,4276.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756762134398,2.2719,4277.0,4276.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762134690,1.346,4276.9,4276.8,35.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756762134992,1.346,4276.9,4276.8,35.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756762136087,1.346,4276.9,4276.8,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1756762136288,1.346,4276.9,4276.8,35.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756762137896,1.346,4276.9,4276.8,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1756762139888,3.2078,4277.1,4277.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756762140091,3.1826,4277.1,4277.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762140287,3.1826,4277.1,4277.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756762140598,3.2078,4277.7,4277.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762140791,3.2078,4277.7,4277.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762140992,1.346,4277.6,4277.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756762141392,2.2719,4277.1,4277.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762142294,3.1826,4277.1,4277.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762142496,3.1826,4277.1,4276.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756762142497,1.346,4277.0,4276.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756762142693,3.1826,4277.0,4276.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756762142893,3.1826,4277.0,4276.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762143200,3.1826,4277.0,4276.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762143798,3.1826,4277.0,4276.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762145098,3.1826,4277.0,4276.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756762145294,4.5538,4277.6,4277.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762145598,3.1826,4277.2,4277.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756762145795,4.5538,4277.6,4277.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756762145999,4.5538,4277.6,4277.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756762146000,3.2078,4277.6,4277.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756762146202,3.2078,4277.6,4277.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762146797,4.5538,4278.2,4277.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756762146998,4.5538,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762147194,5.0444,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762147395,3.1826,4277.8,4277.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756762147894,3.1826,4277.8,4277.3,3.4836513]
["bitfinex-derivatives","ETHF0:USTF0",1756762147895,3.1826,4277.4,4277.3,2.0937513]
["bitfinex-derivatives","ETHF0:USTF0",1756762148100,3.1826,4277.4,4277.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762149799,0.9259,4277.4,4277.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756762150198,2.2719,4277.4,4277.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756762150602,3.1826,4277.4,4277.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756762150805,3.1826,4277.4,4277.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756762150997,1.3085,4277.6,4277.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756762151206,3.1963,4277.6,4277.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756762151401,3.1963,4277.6,4277.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762151402,3.1963,4277.6,4277.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756762151600,3.1963,4277.6,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762151601,1.3085,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762151799,3.1963,4277.3,4277.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762153302,3.1963,4277.3,4277.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756762153503,3.1963,4277.3,4277.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1756762153706,4.5163,4277.7,4277.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762153900,2.2474,4277.7,4277.6,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756762154102,3.1963,4277.7,4277.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762154904,3.1963,4277.7,4277.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1756762155305,3.1963,4278.3,4278.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756762155606,3.1963,4278.3,4278.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756762156604,3.2078,4278.4,4277.3,2.0937513]
["bitfinex-derivatives","ETHF0:USTF0",1756762156905,0.5376,4278.5,4276.8,2.92704463]
["bitfinex-derivatives","ETHF0:USTF0",1756762156906,1.3085,4277.3,4276.8,2.92704463]
["bitfinex-derivatives","ETHF0:USTF0",1756762157106,3.1963,4277.0,4276.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1756762157306,0.5376,4278.0,4276.5,2.0937513]
["bitfinex-derivatives","ETHF0:USTF0",1756762157307,1.3085,4277.3,4276.5,2.0937513]
["bitfinex-derivatives","ETHF0:USTF0",1756762157502,1.3085,4277.2,4276.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762157697,3.44162,4277.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762157906,1.3085,4277.3,4276.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762158210,1.3085,4276.8,4276.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762158806,1.3085,4276.7,4276.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762159107,1.3085,4276.8,4276.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762160704,3.1963,4276.7,4276.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762162303,3.1963,4276.2,4276.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762162503,6.4041,4276.2,4276.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762163909,0.9389,4275.8,4275.7,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1756762164110,2.2474,4275.8,4275.7,35.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756762164305,2.2474,4275.8,4275.7,35.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756762164503,2.2474,4275.8,4275.7,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1756762165312,3.1963,4275.8,4275.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762165505,3.1963,4275.8,4274.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756762165806,2.2474,4274.8,4274.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1756762166007,2.2474,4274.8,4274.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756762166008,3.1963,4274.8,4274.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756762166207,1.8878,4274.8,4274.1,3.31542374]
["bitfinex-derivatives","ETHF0:USTF0",1756762166411,2.2474,4274.2,4274.1,5.14442374]
["bitfinex-derivatives","ETHF0:USTF0",1756762166607,2.2474,4274.2,4274.1,6.73962374]
["bitfinex-derivatives","ETHF0:USTF0",1756762166805,2.2474,4274.2,4274.1,6.49662374]
["bitfinex-derivatives","ETHF0:USTF0",1756762167113,0.9389,4274.2,4274.1,6.73962374]
["bitfinex-derivatives","ETHF0:USTF0",1756762167311,4.1467,4275.0,4274.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756762167504,4.1467,4275.0,4274.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762167904,5.4552,4275.0,4274.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762170513,6.4041,4275.0,4274.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756762170814,6.4041,4275.0,4274.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762171415,3.1963,4275.0,4274.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762173311,3.1963,4275.0,4274.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1756762174013,1.3085,4274.9,4274.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756762174211,2.2474,4274.3,4274.2,3.41513999]
["bitfinex-derivatives","ETHF0:USTF0",1756762174517,2.2474,4274.3,4274.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762176515,3.1963,4274.3,4274.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756762177110,3.1963,4274.3,4274.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756762177311,3.1963,4274.3,4274.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1756762177913,1.3085,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756762178214,3.1963,4274.2,4274.1,1.26252374]
["bitfinex-derivatives","ETHF0:USTF0",1756762178810,3.1963,4274.2,4274.1,0.35062374]
["bitfinex-derivatives","ETHF0:USTF0",1756762179014,3.1963,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756762179211,3.1963,4274.2,4274.1,0.35062374]
["bitfinex-derivatives","ETHF0:USTF0",1756762179914,3.1963,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756762180216,7.1963,4274.2,4274.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762181818,7.1963,4274.2,4274.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756762182020,3.1963,4274.2,4273.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756762182223,3.2301,4273.2,4273.1,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762182422,3.2301,4273.2,4273.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762182620,3.2301,4273.2,4273.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756762182821,3.2301,4273.2,4273.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762183121,3.2301,4273.2,4273.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762185013,3.2301,4273.2,4273.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756762185322,3.2301,4273.2,4273.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756762186819,1.05293,4273.8,4273.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762187018,3.7626,4274.0,4273.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762187327,1.3707,4273.9,4273.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762187520,3.7626,4274.0,4273.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762187825,1.3707,4273.9,4273.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762188025,1.3707,4273.9,4273.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762188220,1.8594,4273.3,4273.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762188420,3.2301,4273.3,4273.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762188622,3.2301,4273.3,4273.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762188822,2.2932,4273.3,4273.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762189026,2.2932,4273.3,4273.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762189630,3.2301,4273.3,4273.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762189831,3.2301,4273.3,4273.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762190528,3.2301,4273.3,4273.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756762190728,3.2301,4273.3,4273.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762191227,3.2301,4273.3,4272.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762191433,3.2301,4273.3,4273.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762192034,3.2301,4273.3,4273.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756762195534,3.2301,4273.3,4273.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756762195738,3.2301,4273.3,4273.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762195935,3.2301,4273.3,4272.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762196134,3.2301,4273.3,4272.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762196532,3.2301,4273.3,4272.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762196728,3.2301,4273.3,4272.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762196933,3.2301,4273.3,4272.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762199733,3.2301,4273.3,4273.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762199734,0.9225,4273.3,4273.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762199933,0.9225,4273.4,4273.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762200138,3.2301,4273.4,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762200339,2.2932,4273.4,4273.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756762200543,3.2301,4273.4,4273.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762201642,0.117,4273.5,4273.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756762201937,0.117,4273.5,4273.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762202344,0.117,4273.5,4273.4,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762203737,0.117,4273.5,4273.4,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762203941,3.2078,4274.5,4274.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762203942,2.2932,4274.4,4274.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756762204143,2.2932,4274.4,4274.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756762204445,2.2932,4274.4,4274.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762204446,3.2301,4274.4,4274.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756762204648,3.2301,4274.4,4274.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756762205246,1.3707,4274.3,4273.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762205444,1.3707,4274.3,4273.1,2.0937513]
["bitfinex-derivatives","ETHF0:USTF0",1756762205445,3.2078,4274.4,4273.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762205645,5.0672,4274.4,4273.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762205950,1.8594,4273.7,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762206144,3.2301,4273.2,4273.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756762206341,3.2301,4273.2,4273.1,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756762206651,3.2301,4273.2,4273.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756762206951,3.2301,4273.2,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762207145,3.2301,4273.2,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762207345,3.2301,4273.2,4272.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756762208147,3.2301,4273.2,4272.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756762208447,3.2301,4272.8,4272.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762208945,0.5548,4273.0,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762209150,3.2301,4272.6,4272.5,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756762209347,3.2301,4272.6,4272.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756762209543,3.2301,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762209744,3.2301,4272.3,4271.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756762209950,3.2301,4272.3,4272.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756762210649,3.2301,4272.3,4272.2,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756762210848,3.2301,4272.3,4272.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756762211247,3.2301,4272.3,4272.2,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756762211444,3.179,4272.3,4272.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756762211752,2.2813,4272.3,4272.2,35.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756762212451,4.9931,4272.8,4272.2,35.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756762212755,2.2813,4272.3,4272.2,35.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756762213057,3.179,4272.9,4272.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762213354,3.179,4272.9,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762213557,3.179,4272.9,4272.8,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762213750,3.179,4272.9,4272.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762213947,1.3937,4273.2,4272.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762214252,2.2813,4273.2,4273.1,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756762214457,2.2813,4273.2,4273.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762214655,3.179,4273.2,4273.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762215255,3.179,4273.2,4273.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762215446,3.179,4273.2,4273.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762216257,3.179,4273.2,4273.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762216457,3.179,4273.2,4273.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762217460,3.179,4273.2,4273.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762217756,1.3937,4273.1,4272.4,3.4741513]
["bitfinex-derivatives","ETHF0:USTF0",1756762218057,0.8876,4272.6,4272.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762218260,2.2813,4272.6,4272.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762218461,3.179,4272.6,4272.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762218652,3.179,4272.6,4272.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762218854,1.7853,4272.6,4272.2,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756762219054,3.179,4272.3,4272.2,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756762219250,3.179,4272.3,4272.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756762219551,6.3868,4272.3,4272.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756762219754,6.3868,4272.3,4272.2,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756762220167,6.3868,4272.3,4272.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1756762220967,6.3868,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762220968,4.9931,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762221161,3.179,4271.9,4271.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756762221359,1.3937,4271.8,4271.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762221559,3.179,4271.5,4271.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762221762,3.179,4271.5,4271.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762221965,3.179,4271.5,4271.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762222457,1.7853,4271.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762222664,3.179,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762223054,3.179,4271.4,4271.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762223764,1.3937,4271.3,4270.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756762223959,0.529,4271.5,4270.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756762223960,3.179,4270.8,4270.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756762224162,3.179,4270.8,4270.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762224668,1.3937,4271.4,4270.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762224858,3.2078,4271.8,4271.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756762224859,1.3937,4271.7,4271.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756762225065,1.3937,4271.7,4271.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756762225367,2.2813,4271.7,4271.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756762225864,1.3937,4272.2,4271.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756762226069,3.179,4272.2,4272.1,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756762226270,3.179,4272.2,4272.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762227363,3.179,4272.2,4272.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762228066,3.179,4272.2,4272.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762228265,1.7853,4272.2,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762228460,3.179,4271.6,4271.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762228660,3.179,4271.6,4271.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762228860,3.179,4271.0,4270.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762229062,3.179,4271.0,4270.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762229265,1.7853,4271.0,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762229462,3.179,4270.9,4270.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762230368,2.2813,4270.8,4270.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756762230665,2.2813,4270.8,4270.7,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756762230867,2.2813,4270.8,4270.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762232268,3.2078,4271.2,4270.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762232471,2.2813,4271.1,4271.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756762232768,2.2813,4271.1,4271.0,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762233366,3.179,4271.1,4271.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762233559,3.179,4271.1,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762233756,3.179,4271.0,4270.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756762233957,3.179,4271.0,4270.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762234367,3.179,4271.0,4270.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756762234567,3.2078,4271.8,4270.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756762234765,1.3937,4271.7,4271.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756762234956,2.2813,4271.2,4271.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756762236767,3.179,4271.2,4271.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762237171,1.3937,4271.1,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762237463,3.179,4270.7,4270.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762237763,3.179,4270.7,4270.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762239269,3.179,4270.7,4270.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762239470,3.179,4270.7,4270.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756762239660,3.179,4270.7,4270.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756762239861,1.3937,4270.6,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762240063,1.3937,4270.6,4270.5,33.949]
["bitfinex-derivatives","ETHF0:USTF0",1756762240258,1.3937,4271.2,4270.5,35.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756762240465,2.2813,4271.2,4270.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756762240671,2.2813,4271.2,4270.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756762240972,0.8479,4270.6,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762241165,2.1879,4270.6,4270.5,33.949]
["bitfinex-derivatives","ETHF0:USTF0",1756762241366,2.1879,4270.6,4270.5,35.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756762242266,2.1879,4270.6,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762242466,2.1879,4270.6,4270.5,33.949]
["bitfinex-derivatives","ETHF0:USTF0",1756762242868,2.1879,4270.6,4270.5,35.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756762243674,2.1879,4270.6,4270.5,33.949]
["bitfinex-derivatives","ETHF0:USTF0",1756762243869,2.1879,4270.6,4270.5,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756762244075,1.34,4270.4,4269.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762244371,2.1879,4269.9,4269.8,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762244873,3.0844,4269.9,4269.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762245075,3.0844,4269.9,4269.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762245277,3.0844,4269.9,4269.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762245476,3.0844,4269.9,4269.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762246271,3.0844,4269.9,4269.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762248272,0.5244,4269.5,4268.8,33.90525622]
["bitfinex-derivatives","ETHF0:USTF0",1756762248477,0.5244,4270.0,4269.2,1.78228022]
["bitfinex-derivatives","ETHF0:USTF0",1756762248478,3.0844,4269.3,4269.2,1.78228022]
["bitfinex-derivatives","ETHF0:USTF0",1756762248672,3.0844,4269.3,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762248873,1.7444,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762249074,3.0844,4268.2,4268.1,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756762249272,3.0844,4268.2,4268.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762249973,3.0844,4268.2,4268.1,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762250175,1.34,4269.2,4268.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762250381,3.0844,4269.2,4268.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762250581,3.0844,4269.2,4269.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756762250773,3.0844,4269.2,4269.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762251375,3.0844,4269.2,4269.1,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762252076,3.0844,4269.2,4269.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762252280,3.2078,4269.5,4269.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762252478,5.3957,4269.5,4269.4,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762252777,3.2078,4270.0,4269.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762253074,3.2078,4270.0,4269.9,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762253378,1.34,4270.5,4269.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762253576,1.34,4270.5,4270.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762253879,6.2922,4270.6,4270.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756762254077,6.2922,4270.6,4270.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762254276,6.2922,4270.6,4270.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762255070,3.2078,4270.6,4270.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762255482,3.2078,4271.8,4271.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762255684,2.1879,4271.3,4271.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762255877,3.2078,4271.8,4271.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762256181,0.8479,4271.3,4271.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762256382,1.34,4271.7,4271.2,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762256979,3.2078,4271.8,4271.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762257184,1.34,4271.7,4271.6,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762257380,1.34,4271.7,4271.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762257779,3.2078,4271.8,4271.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762258078,3.2078,4271.8,4271.7,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762258582,1.34,4272.2,4271.7,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762258877,3.2078,4272.3,4271.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756762259181,1.7444,4271.7,4271.6,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762259380,3.0844,4271.7,4271.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762259579,2.1879,4271.7,4271.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762259780,3.0844,4272.3,4272.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756762259980,3.0844,4272.3,4272.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762260384,3.0844,4272.3,4272.2,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762260577,3.0844,4272.3,4272.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762260778,3.0844,4272.3,4272.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762260972,1.34,4272.2,4272.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762261179,3.0844,4272.1,4272.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762261581,3.0844,4272.1,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762261582,2.2688,4272.0,4271.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756762261984,1.7444,4272.0,4271.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756762262182,3.0844,4272.0,4271.9,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756762262380,1.34,4272.2,4272.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762262579,3.0844,4272.2,4272.1,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756762262885,3.0844,4272.2,4271.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756762263282,3.0844,4272.2,4271.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762263474,3.0844,4272.2,4271.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762264081,3.0844,4272.2,4271.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762264283,3.0844,4272.2,4272.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756762264483,3.0844,4272.2,4272.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762264881,3.0844,4272.2,4271.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756762265087,3.0844,4272.2,4270.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756762265088,3.0844,4271.2,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762265288,1.34,4271.1,4270.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762265485,3.0844,4270.7,4270.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762265679,3.0844,4270.7,4270.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762265883,3.0844,4270.7,4270.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756762266090,3.0844,4270.7,4270.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756762266286,3.0844,4270.7,4270.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762266480,6.2922,4270.7,4269.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762266687,6.2922,4270.7,4270.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762267083,6.2922,4270.7,4270.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762267282,0.5244,4270.5,4270.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762267490,1.34,4270.2,4269.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756762267683,1.34,4270.2,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762267885,2.1879,4269.6,4269.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756762268085,3.2078,4270.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762268386,1.34,4270.2,4269.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762268579,1.34,4270.2,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762268988,3.2078,4269.8,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762269193,1.34,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762269396,1.34,4269.8,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762269585,1.34,4269.8,4269.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762269787,1.34,4269.7,4269.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762270292,1.34,4269.7,4269.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762270694,3.0844,4269.4,4269.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762270990,3.2078,4269.8,4269.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762271193,5.3767,4269.8,4269.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762271392,5.3767,4269.8,4269.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762271393,6.2385,4269.8,4269.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762271787,6.2385,4269.8,4269.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756762271994,4.0906,4269.8,4269.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762272199,3.2078,4269.8,4269.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762273496,1.2861,4270.4,4269.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762273688,3.6994,4270.5,4269.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762273891,1.2861,4270.4,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762274086,1.2861,4270.4,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762274286,1.2861,4270.4,4269.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762274506,1.2861,4270.4,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762274792,3.6994,4270.5,4269.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756762274991,3.6994,4270.5,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762275197,1.2861,4270.4,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762275398,3.2078,4269.8,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762275585,1.7446,4269.5,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762275790,3.0307,4269.5,4269.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756762275992,4.4939,4270.4,4269.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762276489,1.2861,4270.9,4270.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762276687,0.4916,4272.5,4270.6,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756762276688,1.2861,4271.3,4270.6,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756762276893,3.2078,4271.5,4270.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762277085,3.2078,4271.5,4270.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756762277286,3.2078,4271.5,4271.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762277494,1.2861,4271.6,4271.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762277796,1.2861,4272.0,4271.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762280300,1.2861,4272.0,4271.1,1.75673]
["bitfinex-derivatives","ETHF0:USTF0",1756762280499,1.2861,4272.0,4271.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762281396,1.2861,4272.0,4271.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1756762281694,1.2861,4272.0,4271.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762281898,1.7777,4272.0,4271.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762282099,1.2861,4272.0,4271.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762282404,1.2861,4272.0,4271.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762282600,1.2861,4272.2,4271.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762282791,1.2861,4272.2,4271.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762282990,1.2861,4272.2,4271.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762283206,2.1689,4271.4,4271.3,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756762283494,2.1689,4271.4,4271.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762284196,3.0307,4271.4,4271.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762284902,3.0307,4271.4,4271.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756762285103,3.0307,4271.4,4271.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756762285301,3.0307,4271.4,4271.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756762285797,3.0307,4271.4,4271.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762286100,2.1689,4271.4,4271.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762286395,3.2078,4272.6,4271.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762286595,5.3767,4272.0,4271.9,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762287397,3.0307,4272.0,4271.9,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762287598,6.2385,4272.0,4271.9,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762287994,1.2861,4272.4,4271.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756762288198,2.1689,4272.4,4272.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756762288505,0.243,4273.4,4272.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756762288506,3.2078,4273.2,4272.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756762288703,1.2861,4273.1,4272.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762288899,1.2861,4273.1,4272.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756762289104,3.0307,4273.1,4272.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762289407,3.0307,4273.1,4273.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756762289706,3.0307,4273.1,4273.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756762290506,3.2078,4273.7,4273.0,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762290701,4.4939,4273.7,4273.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762291805,0.8828,4273.7,4273.6,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756762292004,1.2861,4274.2,4273.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756762292603,1.2861,4274.2,4273.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762292798,3.2078,4274.3,4274.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762293003,3.2078,4274.3,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762293203,1.2861,4274.3,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762293406,4.4939,4274.3,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762293606,3.2078,4274.3,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762293804,3.2078,4274.3,4274.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762294009,4.4939,4274.3,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762294307,3.2078,4274.3,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762294716,1.2861,4274.7,4274.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762294904,1.2861,4274.7,4274.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762295205,4.4939,4275.0,4274.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762295397,1.2861,4274.9,4274.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762295598,1.2861,4274.9,4274.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762295803,1.2861,4274.9,4274.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762296008,1.2861,4274.9,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762296009,1.2861,4274.9,4274.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762296805,3.2078,4275.0,4274.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762297106,0.4916,4276.5,4274.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762297107,1.2861,4275.2,4274.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762297299,1.2861,4275.5,4274.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762297699,1.7777,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762297906,1.2861,4275.4,4274.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762298104,1.2861,4275.4,4274.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762298306,3.2078,4275.1,4274.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762298508,3.2078,4275.1,4274.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762298509,1.2861,4275.0,4274.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762298809,1.2861,4275.0,4274.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762299009,1.2861,4275.0,4274.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762299220,1.2861,4275.0,4274.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762299509,1.2861,4274.9,4274.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762299711,3.2078,4275.1,4274.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756762300008,3.2078,4275.1,4274.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762300198,1.2861,4275.0,4274.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756762300402,1.2861,4275.0,4274.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762300602,0.8828,4274.7,4274.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756762300805,2.1689,4274.7,4274.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756762301909,1.2441,4274.6,4274.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762302107,0.478,4275.0,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762302108,1.2441,4274.1,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762302307,1.2441,4273.9,4273.0,35.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756762302506,1.2441,4273.2,4273.0,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1756762302713,3.2078,4273.3,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762302908,1.2441,4273.8,4273.0,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1756762303106,1.2441,4273.2,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762303510,5.2441,4273.2,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762304610,5.2441,4273.2,4273.0,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1756762304611,5.2441,4273.2,4272.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762304913,5.2441,4273.2,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762304914,1.2441,4272.5,4272.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762305412,1.2441,4272.4,4272.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762305713,1.2441,4272.4,4272.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762309917,3.2078,4272.8,4272.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762310519,1.2441,4272.7,4272.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762311421,3.2078,4272.8,4271.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756762311619,1.2441,4272.7,4271.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762312823,3.2078,4272.3,4271.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762313322,2.0467,4271.9,4271.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762314114,0.8026,4271.9,4271.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762314325,2.8648,4271.9,4271.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762314824,2.8648,4271.9,4271.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756762315125,2.8648,4271.9,4271.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762315323,2.8648,4271.9,4271.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1756762315517,1.2441,4271.8,4271.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762315718,1.6207,4271.5,4271.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756762316024,2.8648,4271.5,4271.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756762316415,2.8648,4271.5,4271.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1756762316622,2.8648,4271.5,4271.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762316817,2.8648,4270.8,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762317123,2.8648,4270.3,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762317335,3.2078,4270.7,4270.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762317626,2.8648,4270.2,4270.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756762317823,4.4519,4270.7,4270.1,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756762318024,1.2441,4271.3,4270.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762318232,6.0726,4271.4,4271.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756762318526,6.0726,4271.4,4271.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756762319128,6.0726,4271.4,4270.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762319430,6.0726,4271.4,4270.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762319625,6.0726,4271.4,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762319626,2.8648,4271.4,4271.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756762319821,2.8648,4271.4,4270.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756762320029,0.8026,4270.8,4270.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756762320328,1.2441,4271.9,4270.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762320524,2.8648,4271.9,4271.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756762320826,2.8648,4271.9,4271.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756762321030,2.8648,4271.9,4271.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762321224,0.478,4272.5,4270.6,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1756762321225,1.2441,4272.0,4271.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762321533,1.6207,4271.8,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762321733,1.2441,4271.7,4271.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762321929,1.2441,4271.7,4271.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756762322126,1.2441,4271.7,4270.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1756762322127,1.2441,4271.1,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762322426,1.2441,4271.4,4270.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762322631,3.2078,4270.9,4270.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762322832,3.2078,4270.9,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762323034,1.2441,4270.8,4269.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762323233,3.2078,4270.4,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762323422,1.2441,4270.3,4269.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762324123,1.2441,4270.3,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762324329,3.2078,4269.9,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762324526,1.2441,4269.8,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762324924,1.2441,4269.8,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762325132,1.2441,4269.7,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762325325,1.2441,4269.7,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762325326,0.478,4269.5,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762325631,2.519654,4269.7,4269.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762325824,2.519654,4269.7,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762326029,1.2441,4269.5,4269.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1756762326225,1.2441,4269.5,4269.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1756762326837,2.519654,4269.7,4269.4,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1756762327139,2.519654,4269.7,4269.5,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762327335,0.240354,4269.7,4269.6,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762327639,0.240354,4269.7,4269.6,5.55080999]
["bitfinex-derivatives","ETHF0:USTF0",1756762327839,0.240354,4269.7,4269.6,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756762328437,0.240354,4269.7,4269.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762328637,0.240354,4269.7,4269.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762330534,1.484454,4269.7,4269.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762330733,0.240354,4269.7,4269.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762330940,0.478,4269.5,4269.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762331137,0.4873,4268.5,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762331438,0.4873,4268.5,4268.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756762331640,1.7805,4268.5,4268.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756762332534,1.7805,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762332735,0.4873,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762333040,0.4873,4268.0,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762333241,1.2932,4267.9,4267.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762334532,0.4873,4268.0,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762334737,1.2932,4267.4,4267.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762335338,0.240354,4267.3,4267.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762335544,0.240354,4267.3,4267.1,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1756762335840,0.240354,4267.3,4267.1,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1756762336141,0.240354,4267.3,4267.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756762337036,1.2932,4267.2,4267.1,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1756762337242,0.240354,4267.3,4267.1,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1756762337541,0.237254,4267.3,4267.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756762337934,1.2932,4267.2,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762338242,1.530454,4267.3,4267.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762338440,0.237254,4267.3,4267.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762338836,1.2932,4268.0,4267.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762339042,1.7805,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762339245,1.7805,4268.0,4267.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762340151,1.7805,4268.0,4267.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762340441,0.4873,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762340646,0.4873,4267.5,4267.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762341040,1.7805,4267.5,4267.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762341235,1.7805,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762341443,0.4873,4267.5,4267.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762341945,1.7805,4267.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762342146,1.7805,4267.0,4266.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762342341,5.7805,4267.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762342646,7.6951,4267.0,4266.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762342840,7.6951,4267.0,4266.4,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1756762343149,1.2932,4266.8,4266.4,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1756762343349,1.2932,4266.4,4265.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762343651,1.2932,4266.4,4265.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762344544,1.2932,4266.4,4265.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762344744,1.2932,4266.4,4265.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762345048,1.2932,4265.9,4265.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762345249,3.6951,4266.0,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762345549,1.2932,4265.3,4265.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762345748,1.2932,4265.4,4265.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762345947,1.2932,4265.4,4265.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762346249,1.2932,4265.4,4265.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762346451,1.2932,4265.4,4264.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762346646,1.2932,4265.4,4264.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762349346,1.2932,4265.4,4264.8,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1756762349546,0.422,4265.4,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762349850,1.71526,4264.7,4264.6,33.736]
["bitfinex-derivatives","ETHF0:USTF0",1756762350144,0.42206,4264.7,4263.9,3.39402953]
["bitfinex-derivatives","ETHF0:USTF0",1756762350345,0.42211,4264.2,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762350653,1.71533,4264.0,4263.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762350851,1.71538,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762351051,1.71538,4263.5,4263.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762351256,1.71538,4263.5,4263.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762351257,0.42218,4263.5,4263.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762351453,0.42217,4263.7,4263.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762351649,1.2932,4264.3,4263.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762351953,1.2932,4264.3,4263.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762352146,0.42217,4263.6,4263.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762352346,0.42217,4263.6,4263.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762352541,1.2932,4263.9,4263.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762352746,0.42214,4264.0,4263.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762353145,0.42214,4264.0,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762353348,0.42215,4263.9,4263.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762353548,0.42212,4264.2,4263.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762353747,0.42215,4263.9,4263.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762353952,4.501,4264.4,4263.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762354146,0.42214,4264.0,4263.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762354346,0.42216,4263.8,4263.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762354647,0.42213,4264.0,4263.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762354852,0.42215,4263.8,4263.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762355053,0.4221,4264.4,4263.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762355354,1.2932,4264.9,4264.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762355546,1.2932,4264.9,4264.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762355745,0.42205,4264.9,4264.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762356049,0.42205,4264.9,4264.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762356050,1.2932,4264.5,4264.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762356355,1.71532,4264.2,4263.8,36.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756762356552,1.2932,4264.2,4264.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762356756,2.519654,4264.3,4264.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762356957,2.519654,4264.3,4264.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762357147,2.519654,4264.3,4264.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756762357353,2.519654,4264.3,4264.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756762358849,3.574934,4264.3,4263.8,36.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756762359051,3.574934,4264.3,4262.2,1.64232506]
["bitfinex-derivatives","ETHF0:USTF0",1756762359052,1.05547,4263.4,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762359358,1.71544,4262.9,4262.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1756762359658,0.42222,4263.1,4262.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762360153,2.34867,4263.4,4262.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762360356,0.42223,4262.9,4262.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1756762360559,0.42223,4262.9,4262.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1756762360949,0.42223,4262.9,4262.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1756762361152,0.42223,4262.9,4262.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1756762361351,3.2078,4264.4,4262.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756762361557,0.42215,4263.8,4263.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756762361755,1.2163,4264.3,4263.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756762362057,1.2163,4264.3,4263.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762362453,1.6384,4264.3,4263.6,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756762362759,0.42213,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762362958,0.94242,4264.0,4263.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762363154,4.75017,4265.0,4264.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756762363354,4.75017,4265.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762363355,0.42213,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762363653,1.2163,4264.2,4263.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762363857,0.42212,4264.1,4263.9,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756762364058,1.2163,4264.0,4263.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762364253,0.5203,4264.5,4263.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756762364254,0.5203,4264.5,4263.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756762364457,0.5203,4264.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762364458,1.05527,4264.2,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762364759,1.2163,4264.1,4263.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762365154,1.2163,4264.4,4263.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756762365355,2.519654,4264.0,4263.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1756762365662,2.941784,4264.0,4263.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756762365861,2.519654,4264.0,4263.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756762366062,2.519654,4264.0,4263.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756762366759,3.6951,4265.0,4264.0,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1756762366760,3.2078,4265.0,4264.0,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1756762366961,3.2078,4265.0,4264.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756762367156,3.2078,4265.0,4264.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762367356,3.2078,4265.0,4264.6,3.02292619]
["bitfinex-derivatives","ETHF0:USTF0",1756762367357,4.4241,4265.0,4264.6,3.02292619]
["bitfinex-derivatives","ETHF0:USTF0",1756762367558,3.2078,4265.0,4264.6,3.02292619]
["bitfinex-derivatives","ETHF0:USTF0",1756762367864,1.2163,4265.5,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762368060,1.2163,4265.5,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762368359,3.2078,4265.6,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762368765,4.4241,4265.6,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762369064,4.84607,4265.6,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762369563,1.63829,4265.4,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762369766,1.2163,4265.3,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762370060,2.941634,4265.5,4265.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762370367,2.941634,4265.5,4264.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1756762370368,1.2163,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762370665,1.2163,4264.3,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762370967,0.5203,4265.0,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762371163,1.63834,4264.9,4264.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756762371364,0.42205,4264.8,4264.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756762371564,1.2163,4264.7,4264.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756762371759,1.63835,4264.8,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762372065,0.42207,4264.7,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762372566,1.2163,4264.7,4264.2,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1756762372756,0.42206,4264.7,4264.2,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1756762373360,1.2163,4264.6,4264.2,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1756762373560,0.42206,4264.7,4264.2,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1756762373757,1.2163,4264.9,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762373962,1.2163,4264.5,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762374261,0.42206,4264.8,4264.2,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1756762374664,0.42206,4264.8,4264.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756762374865,0.5203,4265.0,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762374866,1.2163,4265.0,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762375071,2.519654,4265.2,4264.8,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1756762375371,1.2163,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762375869,1.2163,4264.8,4264.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762376466,2.519654,4264.9,4264.7,3.87586]
["bitfinex-derivatives","ETHF0:USTF0",1756762377167,2.323754,4264.9,4264.8,3.09808965]
["bitfinex-derivatives","ETHF0:USTF0",1756762377970,2.10983288,4264.9,4264.8,3.09808965]
["bitfinex-derivatives","ETHF0:USTF0",1756762378365,1.63822,4266.1,4264.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756762378571,0.42194,4265.9,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762378772,1.2163,4265.7,4265.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762379172,1.2163,4265.6,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762379372,1.2163,4265.6,4265.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756762381066,1.2163,4265.6,4265.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762381577,0.42202,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762381769,1.63832,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762381971,1.63832,4265.1,4265.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762382373,1.63832,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762382572,1.63832,4265.1,4265.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762382773,0.42207,4264.7,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762382974,1.63837,4264.7,4264.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762383572,1.2163,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762383873,0.42211,4264.2,4264.1,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1756762384176,1.63841,4264.2,4264.1,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1756762386479,1.63841,4264.2,4264.1,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1756762386671,1.63841,4264.2,4264.1,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1756762387071,5.63841,4264.2,4264.1,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1756762387275,5.63841,4264.2,4264.1,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1756762387475,5.63841,4264.2,4264.1,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1756762389680,1.63841,4264.2,4264.1,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1756762390381,0.5203,4264.0,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762390685,0.42221,4263.2,4263.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756762391580,0.42221,4263.2,4263.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762391786,1.31,4263.2,4263.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762392079,0.42217,4263.6,4263.2,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756762392277,1.05538,4263.8,4263.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762392682,1.73219,4263.4,4263.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762393679,0.5203,4264.0,4263.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756762393880,0.42219,4263.4,4263.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756762394080,1.73219,4263.4,4263.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762394280,1.31,4263.4,4263.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762394482,1.73219,4263.4,4263.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762395680,1.73219,4263.4,4263.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756762396186,2.54899,4263.4,4263.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756762396988,2.54899,4263.4,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762396989,3.11591603,4263.4,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762397281,3.34412,4263.1,4263.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756762397482,3.34412,4263.1,4263.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762398079,3.53813603,4263.1,4263.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762399186,1.50401603,4263.1,4263.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756762400279,5.63557003,4263.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762400482,4.02367003,4263.1,4263.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756762400682,0.5203,4264.0,4263.0,8.04492]
["bitfinex-derivatives","ETHF0:USTF0",1756762400888,0.5203,4264.0,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762401090,0.5203,4264.0,4263.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762402587,1.31,4263.9,4263.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762402793,2.1268,4263.9,4263.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756762402993,2.1268,4263.9,4263.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756762404691,2.1268,4263.9,4263.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756762406391,2.9219,4263.9,4263.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762406899,3.34403,4263.9,4263.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762407099,3.34403,4263.9,4263.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756762407802,3.34403,4263.9,4263.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756762408401,3.34403,4263.9,4263.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756762410802,2.54893,4263.9,4263.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756762411205,3.34403,4263.9,4263.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756762411506,3.34403,4263.9,4263.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762413509,3.34403,4263.9,4263.8,2.3397513]
["bitfinex-derivatives","ETHF0:USTF0",1756762414702,2.9219,4263.9,4263.8,2.8803513]
["bitfinex-derivatives","ETHF0:USTF0",1756762414908,2.9219,4263.9,4263.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756762415310,0.5203,4264.0,4263.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756762415311,2.9219,4263.6,4263.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756762415502,2.9219,4263.6,4263.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756762416602,3.34407,4263.6,4263.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762416804,2.3094773,4263.8,4263.7,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1756762417003,2.3094773,4263.8,4263.7,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756762417206,3.2078,4265.4,4264.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756762417506,3.2078,4265.4,4264.3,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756762417807,1.6119,4264.7,4264.6,2.91980416]
["bitfinex-derivatives","ETHF0:USTF0",1756762418007,1.6119,4264.7,4264.6,3.16480416]
["bitfinex-derivatives","ETHF0:USTF0",1756762418210,1.6119,4264.7,4264.6,5.26240416]
["bitfinex-derivatives","ETHF0:USTF0",1756762418411,1.6119,4264.7,4264.6,4.00160416]
["bitfinex-derivatives","ETHF0:USTF0",1756762418816,2.9219,4264.7,4264.6,4.00160416]
["bitfinex-derivatives","ETHF0:USTF0",1756762419005,2.9219,4264.7,4264.6,3.16480416]
["bitfinex-derivatives","ETHF0:USTF0",1756762419311,2.9219,4264.7,4264.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756762420000,2.9219,4264.7,4264.5,2.10650416]
["bitfinex-derivatives","ETHF0:USTF0",1756762420001,1.31,4264.6,4264.5,2.10650416]
["bitfinex-derivatives","ETHF0:USTF0",1756762420203,2.9219,4264.6,4264.5,3.16480416]
["bitfinex-derivatives","ETHF0:USTF0",1756762420612,2.1268,4264.6,4264.5,5.26240416]
["bitfinex-derivatives","ETHF0:USTF0",1756762421005,2.1268,4264.6,4264.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762421211,4.646454,4264.6,4264.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762421508,2.519654,4264.6,4264.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762421708,2.519654,4264.6,4264.5,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1756762423007,0.7954,4265.3,4265.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756762423212,2.093,4265.3,4265.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756762423409,2.093,4265.3,4265.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756762423612,2.9521,4265.3,4265.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756762424213,2.9521,4265.3,4265.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762424518,2.9521,4265.3,4265.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756762425718,2.9521,4265.3,4265.2,2.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1756762426116,2.093,4265.3,4265.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756762426521,4.612654,4265.3,4265.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756762427313,2.519654,4265.3,4265.2,5.8771971]
["bitfinex-derivatives","ETHF0:USTF0",1756762427512,2.519654,4265.3,4265.2,3.77419488]
["bitfinex-derivatives","ETHF0:USTF0",1756762427911,2.519654,4265.3,4265.2,37.54119488]
["bitfinex-derivatives","ETHF0:USTF0",1756762428112,1.2173,4266.2,4266.1,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756762428419,0.7954,4266.2,4266.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756762428916,1.6545,4266.7,4266.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756762429120,1.6545,4266.7,4266.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756762429318,2.9521,4266.7,4266.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756762429516,1.6545,4266.7,4266.6,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756762429719,1.6545,4266.7,4266.6,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756762429918,0.7954,4266.7,4266.6,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756762430217,1.6545,4266.7,4266.6,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756762430611,3.2078,4267.9,4266.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756762430818,0.7954,4266.9,4266.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756762431821,3.2078,4267.9,4266.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756762432116,3.2078,4267.9,4267.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756762432117,2.9521,4267.8,4267.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756762432420,1.2976,4268.2,4267.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756762432617,2.093,4268.2,4268.1,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756762432918,1.2976,4269.2,4268.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756762433117,1.2976,4269.2,4268.1,0.43660241]
["bitfinex-derivatives","ETHF0:USTF0",1756762433118,1.2976,4269.2,4268.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756762433419,1.6545,4268.9,4268.8,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756762433619,1.6545,4268.9,4268.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756762433818,2.9521,4268.9,4268.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756762434014,2.9521,4268.9,4268.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762434522,2.9521,4268.9,4268.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756762435311,1.2976,4268.8,4268.1,3.39603668]
["bitfinex-derivatives","ETHF0:USTF0",1756762435514,0.7954,4268.3,4268.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756762435715,2.9521,4268.3,4268.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756762435915,1.6545,4268.3,4268.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756762436316,2.0762,4268.3,4268.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762437024,3.3738,4268.3,4268.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756762437420,1.6545,4268.3,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762437626,2.9521,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762437825,2.9521,4268.2,4268.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762438128,0.8591,4268.2,4268.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762438324,2.07626,4267.6,4267.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756762438519,1.71939,4267.3,4267.2,35.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756762438719,1.71939,4267.3,4267.2,35.47487244]
["bitfinex-derivatives","ETHF0:USTF0",1756762439023,1.71939,4267.3,4267.2,35.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756762439329,1.71939,4267.3,4267.2,34.005]
["bitfinex-derivatives","ETHF0:USTF0",1756762440419,4.239044,4267.3,4267.2,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1756762440625,11.446844,4267.3,4267.2,34.005]
["bitfinex-derivatives","ETHF0:USTF0",1756762441125,7.446844,4267.3,4267.2,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1756762441333,0.42192,4266.1,4266.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756762441630,3.37402,4266.1,4266.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762442131,3.37402,4266.1,4265.5,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1756762442132,1.2976,4265.6,4265.5,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1756762442319,1.2976,4265.6,4265.5,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1756762442526,1.2976,4265.6,4265.5,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1756762442830,1.2976,4265.6,4265.5,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1756762443027,8.5054,4265.6,4265.5,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1756762443224,8.73984,4265.6,4265.5,33.993]
["bitfinex-derivatives","ETHF0:USTF0",1756762443524,1.2976,4265.4,4263.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756762443729,1.2976,4264.5,4263.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762443923,1.2976,4264.0,4263.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762444332,5.2976,4264.0,4263.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762444727,1.2976,4264.0,4263.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762445031,1.2976,4264.0,4263.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762445228,3.817254,4264.0,4263.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762445627,1.2976,4263.9,4263.6,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1756762445830,1.2976,4263.9,4263.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762446025,1.2976,4263.8,4263.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762447426,1.2976,4263.9,4263.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762447822,1.2976,4263.9,4263.6,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1756762448126,1.2976,4263.9,4263.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762449025,2.519654,4264.0,4263.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762449431,1.2976,4263.8,4263.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762449925,5.2976,4263.8,4263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762450228,1.2571,4263.4,4263.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762450428,3.2078,4263.5,4263.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762450632,1.2571,4263.3,4263.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762450836,1.2571,4263.2,4263.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762451227,3.2078,4263.5,4263.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762451428,1.2486,4263.4,4263.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762451830,3.2078,4263.5,4263.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762452332,1.2486,4263.4,4263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762452530,3.2078,4263.5,4263.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762452730,1.2486,4263.4,4263.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762453238,1.2486,4263.2,4263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762453535,0.85,4263.3,4263.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756762453734,0.85,4263.3,4263.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756762455033,2.519654,4263.7,4263.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756762455228,2.519654,4263.3,4263.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756762455429,5.446854,4263.3,4263.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762455635,5.446854,4263.3,4263.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762456538,2.9272,4263.1,4263.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762457141,2.9272,4263.1,4263.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762457638,1.6786,4263.1,4263.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756762457833,0.7954,4262.9,4262.2,4.85012506]
["bitfinex-derivatives","ETHF0:USTF0",1756762458034,0.7954,4262.9,4262.3,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756762458035,0.3977,4262.4,4262.3,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756762458940,0.3977,4262.4,4262.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762459744,2.519654,4263.3,4262.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762459745,2.519654,4263.3,4262.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756762459938,3.315054,4263.3,4263.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756762460239,3.563654,4263.3,4263.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762460440,3.563654,4263.3,4263.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756762460441,3.315054,4263.3,4263.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756762461143,2.519654,4263.3,4263.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762462836,1.184754,4263.3,4263.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756762463344,1.184754,4263.3,4263.2,8.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756762463539,1.184754,4263.3,4263.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756762463935,1.184754,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762464246,2.494254,4263.3,4263.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762464440,1.3095,4263.2,4262.8,35.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756762464640,1.184754,4263.3,4262.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762464836,1.3095,4263.2,4262.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762465142,1.184754,4263.3,4262.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762465345,2.494254,4263.1,4263.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756762465545,2.494254,4263.1,4263.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762466345,2.494254,4263.1,4263.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762468149,1.184754,4263.1,4263.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762468643,2.494254,4263.1,4263.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762469241,1.184754,4263.1,4263.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762472047,1.184754,4263.1,4263.0,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756762472347,1.184754,4263.1,4263.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762473241,1.184754,4263.1,4263.0,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756762474546,1.184754,4263.1,4263.0,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756762474946,3.2078,4263.5,4263.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756762475151,1.27218,4263.6,4263.5,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756762475352,1.27218,4263.6,4263.5,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762475551,3.41028,4263.6,4263.5,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762475746,2.9881,4263.6,4263.5,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762475951,0.42215,4263.9,4263.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756762476151,0.42215,4263.9,4263.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756762476749,3.62991,4264.3,4264.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756762476948,3.2078,4264.3,4264.2,3.37326587]
["bitfinex-derivatives","ETHF0:USTF0",1756762477348,3.2078,4264.3,4264.2,1.71586587]
["bitfinex-derivatives","ETHF0:USTF0",1756762477550,0.42205,4264.9,4264.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756762477751,3.2078,4265.1,4264.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756762477952,3.2078,4265.1,4264.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756762477953,3.2078,4265.1,4264.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756762478146,3.2078,4265.1,4265.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756762479348,4.5173,4265.7,4265.0,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756762479551,4.5173,4265.7,4264.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762479752,1.3095,4265.4,4264.8,36.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756762479953,1.3095,4265.4,4264.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762480249,0.5238,4265.5,4264.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762480450,2.519654,4265.1,4264.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762481051,1.2447,4265.9,4265.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756762481244,0.5238,4266.0,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762481446,3.2078,4266.4,4265.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756762481447,1.2447,4265.9,4265.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756762481757,4.4525,4266.4,4265.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762482450,4.87441,4266.4,4265.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762482761,1.66656,4266.9,4266.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756762482952,1.2447,4266.9,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762483149,0.2161,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762483353,1.2447,4266.7,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762483552,0.2161,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762484050,0.2161,4266.8,4266.5,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756762484356,0.2161,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762484357,1.2447,4266.7,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762484550,0.63797,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762484856,1.66657,4266.7,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762485250,0.42187,4266.7,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762485562,1.4608,4266.8,4266.5,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756762485746,1.2447,4266.7,4266.5,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756762486060,0.2161,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762486254,0.2161,4266.8,4266.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762486559,0.2161,4266.8,4266.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756762487559,0.2161,4266.8,4266.6,3.2289296]
["bitfinex-derivatives","ETHF0:USTF0",1756762487756,1.4608,4266.8,4266.6,3.2289296]
["bitfinex-derivatives","ETHF0:USTF0",1756762488153,1.4608,4266.8,4266.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756762489661,0.42187,4266.7,4266.6,2.9839296]
["bitfinex-derivatives","ETHF0:USTF0",1756762489857,0.5157,4266.0,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762490061,1.2447,4265.4,4265.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762491757,0.42201,4265.4,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762491959,1.2447,4265.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762492158,1.2447,4265.3,4265.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762493258,0.42196,4265.8,4265.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762493657,3.2078,4266.2,4265.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762493658,0.42197,4265.7,4265.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762493961,3.2078,4266.2,4265.3,4.20973058]
["bitfinex-derivatives","ETHF0:USTF0",1756762494158,0.93764,4266.0,4265.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762494755,0.42195,4265.9,4265.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762494956,0.42198,4265.7,4265.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762495352,0.5157,4266.0,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762495353,0.5157,4265.5,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762495556,1.2447,4265.4,4265.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762495758,2.9232,4265.4,4265.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762496864,4.0,4265.4,4264.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1756762497062,2.9232,4264.9,4264.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1756762497271,2.9232,4264.9,4264.8,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762499273,2.9232,4264.9,4264.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1756762499468,6.9232,4264.9,4264.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1756762499670,2.9232,4264.9,4264.8,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762501877,6.9232,4264.9,4264.8,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1756762503483,6.9232,4264.9,4263.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1756762503484,2.9232,4263.6,4263.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756762503679,0.8683,4264.5,4264.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756762503979,1.2447,4265.1,4264.4,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756762504177,1.2447,4265.1,4264.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756762504482,0.8683,4264.7,4264.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756762504774,2.113,4264.7,4264.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756762508582,2.53505,4265.0,4264.9,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756762508884,2.113,4265.0,4264.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756762509186,1.2447,4265.6,4264.9,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756762509388,1.2447,4265.6,4265.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756762509389,2.9232,4265.6,4265.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756762509681,1.2447,4265.6,4265.5,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756762509984,1.2447,4266.3,4265.5,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756762510177,1.2447,4266.3,4265.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756762510380,1.2447,4266.3,4265.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762510578,2.9232,4266.3,4266.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756762510780,2.9232,4266.3,4266.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756762510981,2.113,4266.3,4266.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756762511178,2.998,4266.3,4266.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756762511588,2.998,4266.3,4266.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756762512187,2.998,4266.3,4266.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756762513090,0.2146,4266.4,4266.2,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756762513293,0.2146,4266.4,4266.3,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756762513482,0.2666,4267.0,4266.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756762513683,0.2666,4267.0,4266.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756762514289,1.4992,4267.0,4266.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756762514683,0.2666,4267.0,4266.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756762514992,1.4992,4267.0,4266.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756762515189,0.2666,4267.0,4266.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756762517388,2.9519,4266.6,4266.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756762517687,0.8343,4266.2,4266.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756762517883,1.2326,4266.9,4266.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756762518089,2.0669,4266.9,4266.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756762518287,1.2326,4266.9,4266.8,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756762519291,2.0669,4266.9,4266.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756762520195,2.0669,4266.9,4266.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756762520798,2.9519,4266.9,4266.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756762521001,2.9519,4266.9,4266.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756762521291,1.7193,4265.9,4265.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756762521490,2.9519,4265.9,4265.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762521695,2.9519,4265.9,4265.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762521896,1.2326,4265.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762522099,1.65464,4265.0,4264.9,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1756762522298,1.65464,4265.0,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762522500,1.2326,4265.0,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762522901,1.2326,4265.0,4264.9,35.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756762523293,1.2326,4265.6,4264.9,35.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756762523492,1.2326,4265.5,4264.9,35.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756762524201,3.2078,4265.7,4264.9,35.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756762524501,1.2326,4265.5,4264.9,35.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756762525000,1.2326,4265.5,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762525395,1.2326,4265.6,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762525602,3.2078,4265.7,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762525994,1.2326,4265.6,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762526301,2.0669,4265.0,4264.9,34.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762529398,0.5016,4266.0,4265.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756762529399,1.2326,4265.9,4265.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756762529600,2.9519,4266.4,4266.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756762529803,2.9519,4266.4,4266.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756762530099,2.9519,4266.4,4266.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756762530298,1.2326,4266.9,4266.3,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756762530495,0.7682,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762530699,2.0669,4266.8,4266.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756762531197,0.2666,4267.0,4266.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756762531497,0.2666,4267.0,4266.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756762533198,1.2326,4267.7,4267.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756762533394,1.2326,4268.3,4267.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756762533602,2.0669,4268.3,4268.2,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756762533803,2.0669,4268.3,4268.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756762534004,1.2326,4268.9,4268.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756762534304,1.2326,4268.8,4268.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756762534504,1.2326,4268.9,4268.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756762534898,1.2326,4268.9,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762535199,1.2326,4268.9,4268.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762537707,1.2326,4269.4,4268.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756762538205,2.0669,4269.4,4269.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756762538406,2.0669,4269.4,4269.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756762538804,2.0669,4269.4,4269.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756762539001,1.2368017,4269.6,4269.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756762539197,1.2368017,4269.6,4269.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756762539999,1.2368017,4269.6,4269.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762540000,1.7235017,4269.6,4269.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762540305,1.7235017,4269.6,4269.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756762540701,2.9561017,4269.6,4269.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756762540904,2.9845,4269.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762541208,2.9845,4269.3,4269.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756762541608,2.9845,4269.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762541806,2.9845,4269.3,4269.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762543011,1.2865,4269.5,4269.2,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756762543405,0.0042017,4269.6,4269.2,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756762543602,1.2907017,4269.6,4269.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1756762543804,0.0042017,4269.6,4269.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1756762548314,1.3865,4270.2,4270.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756762548508,1.3865,4270.2,4270.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756762549613,0.1,4270.2,4270.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756762549807,1.3865,4270.2,4270.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756762550915,0.1,4270.2,4270.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756762551611,1.3865,4270.2,4270.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756762551815,3.0845,4270.2,4270.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756762552502,3.0845,4270.2,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762552708,1.698,4269.8,4269.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762553009,1.2865,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762553216,2.9845,4269.7,4269.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756762553416,6.9845,4269.7,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762553615,2.9845,4269.2,4269.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762553911,0.5181,4269.0,4268.9,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1756762554114,1.8046,4269.0,4268.9,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1756762554314,5.8046,4269.0,4268.9,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1756762557619,2.9845,4267.6,4267.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756762557812,2.9845,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762558013,2.9845,4267.6,4267.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756762558212,2.9845,4267.6,4267.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762558622,2.9845,4267.6,4267.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756762559313,2.9845,4267.6,4267.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756762559516,2.1083,4267.6,4267.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756762560813,3.2078,4268.6,4267.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756762561023,1.2865,4268.9,4268.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756762561214,2.1083,4268.9,4268.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756762561418,2.1083,4268.9,4268.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756762561814,2.9845,4268.9,4268.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756762562413,2.9845,4268.9,4268.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756762563620,2.9845,4268.9,4268.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762564722,6.9845,4268.9,4268.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762565321,6.9845,4268.9,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762565322,0.5181,4268.0,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762565524,1.2865,4267.9,4267.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762566916,0.5181,4267.5,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762567221,0.5181,4267.5,4267.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762567222,1.2865,4267.4,4267.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762567720,4.0,4267.3,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762567925,0.5181,4267.0,4266.7,33.733]
["bitfinex-derivatives","ETHF0:USTF0",1756762568125,1.2865,4266.9,4266.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762570324,1.2865,4266.9,4266.7,33.733]
["bitfinex-derivatives","ETHF0:USTF0",1756762570526,1.2865,4266.9,4266.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762570824,1.2865,4266.9,4266.8,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756762571023,1.2434,4267.4,4266.8,8.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756762571229,3.7259,4268.0,4267.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756762571230,1.2434,4267.9,4267.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756762571529,1.2434,4267.9,4267.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756762572028,1.2434,4267.9,4267.1,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1756762572231,1.2434,4267.9,4267.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756762572425,1.2434,4267.9,4267.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756762572726,1.2434,4268.4,4267.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756762574823,1.2434,4268.4,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762575029,0.5181,4268.5,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762575229,1.2434,4268.4,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762575526,0.5181,4268.5,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762575728,1.2434,4268.4,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762575925,0.5181,4268.5,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762576424,1.2434,4268.4,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762579232,2.0894,4268.0,4267.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756762581934,1.2434,4268.0,4267.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762582133,2.0894,4268.0,4267.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762583331,2.9117,4268.0,4267.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762584331,2.9117,4267.4,4267.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756762584530,2.9117,4267.4,4267.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1756762588231,2.0894,4268.4,4268.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756762588435,2.9117,4268.4,4268.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756762588629,2.9117,4268.4,4268.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762592933,2.9117,4268.4,4268.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756762593936,2.9117,4268.4,4268.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762596539,2.9117,4268.4,4268.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756762599336,1.2434,4268.7,4268.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762599542,1.2434,4268.9,4268.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762599833,2.9117,4268.4,4268.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762600445,2.9117,4268.4,4268.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762600849,2.9117,4268.4,4268.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756762601835,2.9117,4268.4,4268.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756762604343,2.9117,4268.4,4268.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756762605940,3.1998,4268.0,4267.9,2.09980473]
["bitfinex-derivatives","ETHF0:USTF0",1756762606153,3.1998,4268.0,4267.9,1.07030473]
["bitfinex-derivatives","ETHF0:USTF0",1756762607044,2.0342,4268.0,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762607250,3.1998,4268.0,4267.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762607943,2.4609,4267.6,4267.5,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1756762608149,4.7792,4267.6,4267.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762608345,4.7792,4267.6,4266.6,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756762608551,4.7792,4267.6,4266.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762608748,0.504,4266.8,4266.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762608950,0.504,4266.8,4266.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762610456,0.504,4266.8,4266.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756762611056,0.6615,4266.8,4266.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762611457,0.6615,4266.8,4266.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762612452,0.6615,4266.8,4266.5,4.08294463]
["bitfinex-derivatives","ETHF0:USTF0",1756762612453,0.6615,4266.6,4266.5,4.08294463]
["bitfinex-derivatives","ETHF0:USTF0",1756762612653,0.6615,4266.6,4266.5,3.17104463]
["bitfinex-derivatives","ETHF0:USTF0",1756762613152,3.8693,4266.6,4266.5,3.17104463]
["bitfinex-derivatives","ETHF0:USTF0",1756762613461,8.06056001,4266.6,4266.5,3.17104463]
["bitfinex-derivatives","ETHF0:USTF0",1756762613661,8.06056001,4266.6,4266.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762614661,8.29494001,4266.6,4266.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762614957,8.06056001,4266.6,4266.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762615262,4.06056001,4266.6,4266.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762615561,3.2078,4267.3,4266.5,7.87969]
["bitfinex-derivatives","ETHF0:USTF0",1756762615761,3.2078,4267.3,4267.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756762615954,3.2078,4267.3,4267.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756762616456,3.2078,4267.3,4267.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756762616663,3.2078,4267.3,4267.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762616863,3.2078,4267.8,4267.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762617162,0.19099963,4267.7,4267.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762617364,0.19099963,4267.6,4267.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762617559,3.39879963,4267.5,4267.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762617765,0.19099963,4267.4,4267.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762617964,3.2078,4267.5,4267.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756762618263,0.19098368,4267.4,4267.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762618957,3.2078,4267.5,4267.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762619157,0.19095614,4267.4,4267.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762619851,0.21795614,4267.4,4267.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762620158,0.21796406,4267.4,4267.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762620359,0.027,4267.4,4267.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762620564,0.21795312,4267.4,4267.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762620764,0.027,4267.4,4267.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762622063,0.21786934,4267.4,4267.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762622268,0.027,4267.4,4267.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762625666,0.027,4267.4,4267.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762626071,3.2078,4267.5,4267.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762626278,3.41208659,4267.5,4267.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762626471,3.42558659,4267.5,4267.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762626669,3.42558659,4267.5,4267.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756762627169,3.43398659,4267.5,4267.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762627370,0.19918659,4267.4,4267.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762627669,0.22618659,4267.4,4267.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762627866,0.0084,4267.3,4266.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762628065,0.0084,4266.9,4266.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762628264,3.2213,4266.5,4266.4,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756762628670,3.2348,4266.5,4266.4,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756762629063,0.244,4267.1,4266.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756762629266,0.0354,4267.1,4267.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762629461,3.43403887,4267.1,4266.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756762629767,3.42563887,4267.0,4266.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762630673,3.39863887,4267.0,4266.9,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762630974,3.2078,4267.0,4266.9,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762631672,3.2078,4267.0,4266.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756762631972,3.2078,4267.6,4267.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756762632169,4.20998721,4267.6,4267.5,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756762632566,3.39878721,4267.6,4267.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756762634582,3.2078,4268.1,4268.0,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756762634876,3.39909312,4268.1,4268.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756762635470,0.19129312,4268.1,4268.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756762637071,0.19129312,4268.1,4268.0,7.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756762637272,3.2078,4268.6,4268.0,7.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756762637472,3.2078,4268.6,4268.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756762637676,3.2078,4269.2,4269.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756762637874,3.2078,4269.2,4269.1,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756762639376,4.8056,4269.2,4269.1,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756762639879,6.0199,4269.2,4269.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756762640973,6.0199,4269.2,4269.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762641281,5.21103456,4269.2,4268.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762642374,5.45503456,4269.2,4268.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756762642570,5.68928456,4269.2,4268.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762642775,2.8121,4268.6,4268.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762652286,1.5978,4268.6,4268.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756762652586,2.8121,4268.6,4268.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756762652878,2.8121,4268.6,4268.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1756762653485,1.5978,4268.6,4268.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756762653681,3.2078,4268.8,4268.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756762653879,0.8112,4268.7,4268.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762654384,1.5978,4268.7,4268.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762654987,3.2078,4269.3,4268.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756762655179,4.019,4269.3,4269.2,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762655375,4.8056,4269.3,4269.2,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762655577,6.0199,4269.3,4269.2,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762658780,0.8112,4268.6,4268.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762658982,1.5978,4268.6,4268.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756762659175,1.5978,4268.6,4268.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1756762659176,2.8121,4268.6,4268.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1756762659378,1.5978,4268.6,4268.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756762660185,1.5978,4268.6,4268.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756762660387,1.5978,4268.6,4268.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756762661086,2.7348,4268.6,4268.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756762663684,2.7348,4268.6,4268.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1756762664893,2.7348,4268.6,4268.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1756762665192,2.7348,4268.6,4268.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1756762665989,3.2078,4268.8,4268.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756762666295,2.6928,4268.7,4268.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756762666792,1.5558,4268.7,4268.6,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762667791,3.9722,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762668596,4.7636,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762670297,5.9006,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762670496,5.9006,4268.8,4268.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762670696,5.9006,4268.8,4268.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756762672493,4.7636,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762672799,5.9006,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762674598,5.9006,4268.8,4268.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756762674794,4.7636,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762675195,3.9722,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762675497,3.2078,4268.8,4268.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762676394,3.2078,4269.3,4269.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762676698,3.2078,4269.3,4269.2,3.33863634]
["bitfinex-derivatives","ETHF0:USTF0",1756762678599,3.2078,4269.8,4269.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756762678897,3.9722,4269.8,4269.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762679097,3.9722,4269.8,4269.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762679296,3.2078,4269.8,4269.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762680896,0.1,4270.2,4270.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756762681092,0.1,4270.2,4270.1,3.33842044]
["bitfinex-derivatives","ETHF0:USTF0",1756762681292,0.1,4270.2,4270.1,3.33842962]
["bitfinex-derivatives","ETHF0:USTF0",1756762681494,2.7928,4270.2,4270.1,2.56132962]
["bitfinex-derivatives","ETHF0:USTF0",1756762681800,1.6558,4270.2,4270.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756762682097,1.6558,4270.2,4269.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756762682292,0.7644,4269.4,4269.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762682490,0.7644,4269.4,4269.3,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762685006,1.5558,4269.4,4269.3,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762685704,2.6928,4269.4,4269.3,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762685908,2.6928,4269.4,4269.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762686204,2.6928,4269.4,4269.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756762686408,2.6928,4269.4,4269.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756762686609,2.6928,4269.4,4269.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762687707,1.6558,4270.2,4270.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756762687912,6.62410388,4270.2,4270.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762688109,6.0006,4270.2,4270.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762688610,4.8636,4270.2,4270.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762689316,0.1,4270.2,4270.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762689713,3.2078,4270.8,4270.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762689714,3.2078,4270.8,4270.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762690012,3.9722,4270.8,4270.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756762690208,3.9722,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762691614,4.7636,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762691914,5.8821,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762695119,5.8821,4270.8,4270.7,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756762695322,5.8821,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762698216,4.7636,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762699718,5.8821,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762701222,4.7636,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762701918,5.8821,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762702119,4.7636,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762703427,1.5558,4270.8,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762706024,3.2078,4271.3,4270.7,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756762706229,6.1927,4271.3,4271.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756762706430,6.1927,4271.3,4271.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756762706926,5.9497,4271.3,4271.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756762707124,10.18382001,4271.3,4270.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756762707327,0.8146,4270.2,4270.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756762707529,2.7419,4270.2,4270.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756762707830,1.6234,4270.2,4270.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756762708227,2.7419,4270.2,4270.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756762708428,1.6234,4270.2,4270.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756762708933,1.1185,4270.1,4269.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756762709127,5.9497,4270.0,4269.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762709326,5.9497,4270.0,4269.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756762711127,5.9497,4270.0,4269.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762712832,5.9497,4270.0,4269.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756762713038,4.8312,4270.0,4269.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762713337,1.1185,4269.7,4269.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756762713537,2.7419,4269.2,4269.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756762714039,2.7419,4269.2,4269.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756762715430,1.6234,4268.9,4268.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756762715638,2.7419,4268.9,4268.8,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756762716233,1.6234,4268.9,4268.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756762716433,2.7419,4268.8,4268.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756762717437,3.2078,4269.4,4268.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756762717734,3.2078,4270.1,4269.3,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756762717939,4.0224,4270.1,4270.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756762718135,4.0224,4270.1,4270.0,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756762718737,3.2078,4270.1,4270.0,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756762719041,3.2078,4270.1,4270.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756762719441,1.1185,4270.5,4270.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756762719740,1.1185,4270.5,4270.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756762719741,2.7419,4270.5,4270.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756762719939,2.7419,4270.5,4270.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756762723244,2.7419,4270.5,4270.4,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756762723446,1.6234,4270.5,4270.4,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756762724051,3.2078,4270.6,4270.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762724356,3.2078,4271.3,4270.5,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756762724541,5.9422,4271.3,4271.2,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762726942,4.7632,4271.3,4271.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762727148,2.7344,4271.2,4271.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756762729351,1.5554,4271.2,4271.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762729853,2.7344,4271.2,4271.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762732054,0.7899,4271.2,4271.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762735055,2.7344,4271.2,4271.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762735957,2.7344,4271.2,4270.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762736252,3.2078,4271.3,4270.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762736455,2.7344,4271.0,4270.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756762736857,2.7344,4271.0,4270.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762737153,2.7344,4271.0,4270.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762737350,2.7344,4270.5,4270.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756762737546,2.7344,4270.5,4270.4,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756762737951,2.7344,4270.5,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762737952,2.7344,4270.5,4269.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762738153,5.9422,4270.1,4270.0,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762738458,5.9422,4270.1,4270.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762739547,6.1842,4270.1,4269.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762739761,6.1842,4270.1,4269.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762739952,5.9422,4269.5,4269.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762740253,5.9422,4269.5,4269.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762740463,0.7899,4268.8,4268.7,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762740756,0.7899,4268.8,4268.7,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762741958,2.7344,4268.8,4268.7,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762742259,2.7344,4268.8,4268.7,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762745563,2.7344,4268.8,4268.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762746159,2.7344,4268.8,4268.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756762746658,3.2078,4270.2,4268.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756762746853,3.2078,4270.2,4268.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762746854,1.421,4270.1,4269.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756762747060,3.2078,4269.6,4269.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756762748458,3.2078,4269.6,4269.5,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756762749266,3.2078,4269.6,4269.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756762750765,3.2078,4269.6,4269.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762750766,3.9977,4269.6,4269.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762751271,4.7632,4269.6,4269.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762751664,3.9977,4269.6,4269.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762752160,3.2078,4269.6,4269.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756762752668,3.2078,4269.6,4269.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756762754465,4.7006,4270.1,4270.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756762754871,4.7006,4270.1,4270.0,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756762755867,5.8254,4270.1,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762756070,0.472,4270.5,4267.2,36.66500851]
["bitfinex-derivatives","ETHF0:USTF0",1756762756071,1.1248,4268.8,4267.2,36.66500851]
["bitfinex-derivatives","ETHF0:USTF0",1756762756274,1.1248,4268.3,4267.3,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1756762756573,3.2078,4267.6,4267.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756762756771,3.2078,4267.6,4267.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762757675,4.3326,4267.6,4267.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762758178,5.8254,4267.6,4267.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762759771,4.7006,4267.6,4267.2,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1756762760079,1.9648,4267.5,4267.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756762760575,1.4928,4267.1,4267.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762760776,5.8254,4267.1,4267.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762762678,0.472,4267.0,4266.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756762762878,5.8254,4266.6,4266.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756762763079,5.8254,4266.6,4266.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762765676,4.3326,4266.6,4266.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762765981,4.3326,4266.6,4266.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1756762766284,5.0679,4266.6,4266.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762767177,1.8601,4266.6,4266.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762768182,2.6176,4266.6,4266.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762768383,2.6176,4266.6,4266.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762774283,3.2078,4266.7,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762774284,1.8601,4265.8,4265.7,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756762774484,1.8601,4265.8,4265.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756762774880,1.1248,4266.4,4265.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756762775081,0.472,4266.5,4265.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756762775480,1.8601,4266.4,4266.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756762775684,2.6176,4266.4,4266.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762778584,2.6176,4266.4,4266.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756762781093,2.6176,4266.4,4266.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756762785091,1.1171,4266.8,4266.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756762785292,1.1171,4266.8,4266.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756762785490,1.1171,4266.8,4266.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756762785690,1.5149,4266.8,4266.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756762785890,0.728,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762786089,1.8451,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762786497,2.632,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762788689,1.8451,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762788893,1.8451,4266.2,4266.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756762789097,1.8451,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762791599,1.8451,4266.2,4266.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756762791800,1.8451,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762793600,1.1171,4266.2,4266.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756762795596,1.8451,4266.2,4266.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756762796697,1.8451,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762797104,2.632,4266.2,4266.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756762797309,2.632,4266.2,4266.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756762800296,2.632,4265.3,4265.2,2.93400851]
["bitfinex-derivatives","ETHF0:USTF0",1756762800497,1.5149,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762800698,6.632,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762800897,2.632,4264.4,4263.9,2.93400851]
["bitfinex-derivatives","ETHF0:USTF0",1756762801097,2.632,4264.4,4264.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762801098,5.8398,4264.4,4264.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762801297,5.8398,4264.4,4263.8,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1756762801494,5.8398,4264.4,4264.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762801700,5.8398,4264.4,4263.8,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1756762801898,5.8398,4264.4,4264.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762802298,4.0,4264.3,4263.8,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1756762802506,1.5149,4263.9,4263.8,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1756762802706,5.8398,4263.9,4263.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756762802902,5.8398,4263.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762803207,1.8451,4262.8,4262.7,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756762803396,1.8451,4262.8,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762803397,2.632,4262.8,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762803600,2.632,4262.3,4262.2,1.64232506]
["bitfinex-derivatives","ETHF0:USTF0",1756762804006,2.632,4262.3,4262.2,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1756762804200,2.632,4262.3,4262.2,1.64232506]
["bitfinex-derivatives","ETHF0:USTF0",1756762804408,2.632,4262.3,4262.2,1.88432506]
["bitfinex-derivatives","ETHF0:USTF0",1756762804906,6.632,4262.3,4262.2,1.64232506]
["bitfinex-derivatives","ETHF0:USTF0",1756762805205,7.2078,4262.3,4261.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762805510,2.632,4261.9,4261.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762806204,1.1171,4261.8,4261.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1756762806410,2.632,4261.3,4261.2,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756762806604,1.1171,4261.2,4261.1,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756762806802,2.632,4261.2,4261.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1756762807006,2.632,4261.2,4261.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756762809509,2.632,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762809708,2.632,4261.2,4261.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756762814421,1.5149,4261.2,4261.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756762814719,2.597,4261.2,4261.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756762815116,1.8307,4262.2,4262.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756762815319,2.5705,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762816116,0.8658,4262.9,4262.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756762816312,2.6877,4262.9,4262.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756762816511,2.6877,4262.9,4261.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756762816717,2.5705,4262.0,4261.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756762816915,2.5705,4262.0,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762817119,2.5705,4262.0,4261.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762817316,0.7486,4262.0,4261.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756762817524,2.5705,4262.0,4261.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756762817719,1.0821,4261.9,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762818024,2.5705,4261.8,4261.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762818220,2.5705,4261.8,4261.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762818625,2.5705,4261.8,4261.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762819422,2.5705,4261.8,4261.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756762819621,2.5705,4261.8,4261.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756762820121,2.5705,4261.8,4261.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762820924,2.5705,4261.8,4261.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756762821122,2.5705,4261.8,4261.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756762821423,2.5705,4261.8,4261.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762822223,2.5705,4261.8,4261.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756762822424,2.5705,4261.8,4261.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756762822726,0.7486,4261.8,4261.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756762823321,3.2078,4262.0,4261.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756762823625,3.2078,4262.0,4261.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762824026,3.9564,4262.0,4261.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762825022,0.7486,4262.0,4261.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762827522,2.5705,4262.0,4261.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762828635,1.4884,4262.0,4261.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762829038,0.7486,4262.0,4261.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762830835,0.1173,4262.2,4261.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756762831036,0.1173,4262.2,4262.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756762831240,1.47954686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762833347,3.30144686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762833535,1.47954686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762834847,3.30144686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762835349,3.30144686,4262.2,4262.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756762835556,3.30144686,4262.2,4262.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756762836153,3.30144686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762836559,2.21934686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762837456,3.30144686,4262.2,4262.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756762837659,3.30144686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762838656,2.21934686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762838860,1.47954686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762839053,1.47954686,4262.2,4262.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756762839359,3.30144686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762839752,2.21934686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762840149,3.30144686,4262.2,4262.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756762840355,3.30144686,4262.2,4262.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756762840548,3.30144686,4262.2,4262.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756762841253,1.0568,4262.1,4261.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762841459,2.4912,4262.1,4262.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762841661,3.10665328,4262.1,4262.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756762842161,1.4344,4261.2,4261.1,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762842356,2.4912,4261.1,4261.0,1.30116812]
["bitfinex-derivatives","ETHF0:USTF0",1756762842552,3.1081948,4261.1,4261.0,1.30116812]
["bitfinex-derivatives","ETHF0:USTF0",1756762842757,6.3159948,4261.1,4261.0,0.24436812]
["bitfinex-derivatives","ETHF0:USTF0",1756762842967,6.3159948,4261.1,4261.0,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1756762844066,6.3159948,4261.1,4261.0,0.24436812]
["bitfinex-derivatives","ETHF0:USTF0",1756762844363,6.3159948,4261.1,4261.0,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1756762844564,6.3159948,4261.1,4261.0,0.24436812]
["bitfinex-derivatives","ETHF0:USTF0",1756762844764,6.3159948,4261.1,4261.0,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1756762845065,6.3159948,4261.1,4260.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762845066,2.4912,4260.1,4260.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762845465,2.4912,4260.1,4260.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756762845864,2.4912,4260.1,4260.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756762846256,2.4912,4260.1,4260.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756762846464,2.4912,4260.1,4259.5,0.19218611]
["bitfinex-derivatives","ETHF0:USTF0",1756762846762,3.2078,4260.6,4259.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756762846963,2.4912,4260.0,4259.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756762847466,1.0568,4259.9,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762847660,2.4912,4259.2,4259.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756762847969,2.4912,4259.2,4259.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756762848171,2.4912,4259.2,4259.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762848356,2.4912,4259.2,4258.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762848664,2.4912,4259.1,4259.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756762848863,1.0568,4259.0,4258.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756762849168,2.4912,4259.0,4258.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762849464,0.7207,4258.5,4258.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762849663,1.4344,4258.5,4258.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762849862,1.4344,4258.5,4258.4,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756762850257,0.7207,4258.5,4258.4,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756762850456,0.7207,4258.5,4258.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762850765,0.7207,4258.5,4258.4,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756762851769,1.0568,4258.9,4258.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756762851969,1.4344,4258.9,4258.8,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762852169,1.4344,4258.9,4258.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756762852569,1.4344,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762853372,0.7207,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762854173,1.4344,4258.9,4258.8,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756762854369,1.4344,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762854764,0.7207,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762855271,1.4344,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762855776,0.7207,4258.9,4258.8,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756762856075,0.7207,4258.9,4258.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756762856266,0.7207,4258.9,4258.8,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756762856467,2.4912,4258.9,4258.8,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756762856668,0.7207,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762857267,2.4912,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762857669,1.4344,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762858271,0.7207,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762859570,2.4912,4258.9,4258.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756762859770,0.7207,4258.9,4258.8,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756762859971,0.7207,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762860274,1.4344,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762860570,0.7207,4258.9,4258.8,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756762861073,2.6085,4259.4,4259.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756762861272,2.6085,4259.4,4259.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756762861470,2.6085,4259.4,4258.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762861471,0.3593,4259.4,4258.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762861666,3.2078,4258.8,4258.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756762861866,3.2078,4258.8,4258.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762862066,3.2078,4258.8,4258.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756762862274,3.2078,4258.8,4258.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762862478,3.4498,4258.8,4258.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762862674,0.23482,4258.7,4258.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762863175,6.58082,4258.6,4256.5,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756762863363,3.2078,4257.2,4256.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762863769,3.2078,4256.7,4256.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762863970,3.2078,4256.7,4256.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762864165,3.2078,4256.2,4256.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762864367,3.2078,4256.2,4256.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756762864573,3.2078,4256.2,4256.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762864772,3.2078,4256.2,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762864973,3.2078,4256.2,4255.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756762865177,4.23497,4256.1,4255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762865482,0.243,4256.0,4255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762866677,3.2078,4255.7,4255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762867182,7.4508,4255.7,4255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762867576,3.2078,4255.7,4255.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756762867778,3.2078,4255.7,4255.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762868179,3.2078,4255.7,4255.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756762868679,3.2078,4255.7,4255.6,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756762868880,7.2078,4255.7,4255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762869075,3.2078,4255.7,4255.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762869779,3.2078,4255.7,4255.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756762871182,3.2078,4255.7,4255.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756762871579,3.2078,4255.7,4255.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756762871880,3.2078,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762872274,3.2078,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762872674,3.2078,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762872871,3.2078,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762873080,3.2078,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762873383,3.2078,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762873976,3.2363,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762874375,3.2078,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762874580,3.2363,4255.7,4255.6,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756762874776,3.2363,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762874978,3.2078,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762875889,3.2363,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762876073,3.2078,4255.7,4255.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756762877980,3.2078,4255.7,4255.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756762878381,3.2078,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762878579,3.2078,4255.7,4255.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756762879182,3.2363,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762879380,3.2363,4255.7,4255.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756762879581,3.2078,4255.7,4255.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756762879787,3.2363,4255.7,4255.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756762880087,3.2648,4255.7,4255.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756762880291,3.2363,4255.7,4255.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756762880483,3.2078,4255.7,4255.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756762880684,3.2363,4255.7,4255.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756762880885,3.2078,4255.7,4255.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756762882284,3.2363,4255.7,4255.6,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756762882596,3.2363,4255.7,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762882597,4.15239724,4255.7,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762882786,3.2078,4253.9,4251.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762882989,3.2078,4251.9,4251.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762883187,0.18783326,4252.5,4251.9,1.47347578]
["bitfinex-derivatives","ETHF0:USTF0",1756762883390,3.2078,4252.0,4251.0,0.00444407]
["bitfinex-derivatives","ETHF0:USTF0",1756762883600,3.2078,4252.0,4249.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756762883601,3.2078,4250.1,4249.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756762883803,3.2078,4250.1,4248.6,0.23330058]
["bitfinex-derivatives","ETHF0:USTF0",1756762883804,3.2078,4249.6,4248.6,0.23330058]
["bitfinex-derivatives","ETHF0:USTF0",1756762884002,1.23464407,4249.8,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762884003,3.2078,4248.7,4247.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762884310,3.2078,4248.7,4244.4,10.60181]
["bitfinex-derivatives","ETHF0:USTF0",1756762884311,1.074,4247.8,4244.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762884605,2.22038321,4245.0,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762884807,1.074,4244.1,4241.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762885007,1.074,4242.7,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762885199,1.074,4242.7,4241.2,4.85825682]
["bitfinex-derivatives","ETHF0:USTF0",1756762885200,1.074,4242.7,4241.2,5.96045682]
["bitfinex-derivatives","ETHF0:USTF0",1756762885399,1.074,4242.7,4240.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762885400,0.2288,4241.9,4240.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762885603,0.4527,4243.5,4240.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756762885604,3.2078,4240.6,4240.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756762885910,3.2078,4240.6,4240.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762886106,0.2288,4240.5,4240.4,0.2489708]
["bitfinex-derivatives","ETHF0:USTF0",1756762886308,2.55950516,4240.6,4240.5,0.29928773]
["bitfinex-derivatives","ETHF0:USTF0",1756762886513,1.074,4240.0,4237.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762886806,3.2078,4240.1,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762886807,3.2078,4237.5,4236.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762887007,0.294,4238.0,4237.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762887207,0.294,4238.0,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762887208,0.42478,4237.2,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762887403,3.2078,4236.1,4233.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762887610,3.2078,4234.1,4231.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762887812,0.304,4234.2,4234.1,5.58335371]
["bitfinex-derivatives","ETHF0:USTF0",1756762888109,3.5128,4234.2,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762888305,3.2078,4232.5,4232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762888508,3.2078,4232.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762888705,0.307,4232.6,4231.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762888706,3.2078,4231.5,4231.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762889013,3.2078,4231.5,4231.0,0.00447984]
["bitfinex-derivatives","ETHF0:USTF0",1756762889407,0.315,4231.4,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762889712,0.315,4231.4,4226.5,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1756762889713,3.2078,4230.5,4229.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756762890016,3.2078,4229.5,4228.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762890208,0.4604,4229.8,4227.2,4.86372288]
["bitfinex-derivatives","ETHF0:USTF0",1756762890512,0.4604,4229.8,4227.2,1.65592288]
["bitfinex-derivatives","ETHF0:USTF0",1756762890513,3.2078,4227.7,4227.2,1.65592288]
["bitfinex-derivatives","ETHF0:USTF0",1756762891508,0.4422,4227.6,4225.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762891708,3.2078,4225.7,4225.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762892106,3.2078,4225.7,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762892306,3.2078,4225.1,4224.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756762892507,3.2078,4225.1,4224.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756762892711,3.2078,4225.1,4224.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762893008,3.2078,4225.1,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762893314,3.5338,4225.1,4222.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762893614,3.2078,4224.8,4222.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762893821,3.2078,4223.3,4222.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762894113,3.2078,4223.2,4222.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762894314,3.2078,4222.4,4218.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756762894516,3.2078,4219.9,4219.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762894813,3.2078,4222.0,4219.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762895112,3.2078,4220.0,4217.4,3.21393486]
["bitfinex-derivatives","ETHF0:USTF0",1756762895410,3.2078,4219.0,4216.9,3.17293486]
["bitfinex-derivatives","ETHF0:USTF0",1756762895610,3.2078,4217.8,4217.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756762895814,1.074,4218.7,4216.4,3.14765704]
["bitfinex-derivatives","ETHF0:USTF0",1756762896010,1.074,4218.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762896315,1.074,4219.7,4217.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756762896511,0.357,4219.9,4217.7,3.08001768]
["bitfinex-derivatives","ETHF0:USTF0",1756762896716,0.4527,4220.7,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762896717,1.074,4218.0,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762896913,1.074,4218.0,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762897213,1.074,4217.1,4215.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762897405,3.2078,4215.9,4215.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756762897608,3.2078,4217.2,4215.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762897811,1.074,4217.5,4215.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762897812,3.2078,4217.1,4215.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762898012,3.2078,4216.4,4215.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756762898215,0.42688,4216.5,4214.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762898413,1.074,4215.8,4214.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756762898711,3.2078,4215.9,4213.2,1.66142527]
["bitfinex-derivatives","ETHF0:USTF0",1756762898712,0.42705,4214.7,4213.2,1.66142527]
["bitfinex-derivatives","ETHF0:USTF0",1756762898914,3.2078,4213.3,4213.2,1.66142527]
["bitfinex-derivatives","ETHF0:USTF0",1756762899118,3.2078,4213.3,4213.2,2.76362527]
["bitfinex-derivatives","ETHF0:USTF0",1756762899316,1.074,4214.2,4213.2,1.66142527]
["bitfinex-derivatives","ETHF0:USTF0",1756762899521,3.2078,4213.3,4213.2,1.66142527]
["bitfinex-derivatives","ETHF0:USTF0",1756762899714,1.074,4214.0,4213.2,0.50872527]
["bitfinex-derivatives","ETHF0:USTF0",1756762899912,4.2818,4213.3,4213.2,0.50872527]
["bitfinex-derivatives","ETHF0:USTF0",1756762900220,3.2078,4213.3,4213.2,0.50872527]
["bitfinex-derivatives","ETHF0:USTF0",1756762900919,3.2078,4213.3,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762900920,1.5185,4213.2,4212.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756762901113,1.5185,4214.6,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762901429,1.5185,4215.9,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762901715,0.6251,4218.5,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762901716,1.5185,4216.8,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762901924,3.2078,4217.7,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762902111,0.6251,4219.6,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762902311,0.6251,4221.6,4218.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1756762902312,1.5185,4221.4,4218.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1756762902525,0.6251,4221.6,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762902719,0.6251,4224.0,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762902916,1.5185,4226.5,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762903119,0.6251,4228.0,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762903120,3.8329,4228.0,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762903415,1.5185,4228.9,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762903615,0.1,4230.2,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762903616,1.5185,4229.7,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762903818,2.1436,4229.4,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762904020,0.1,4230.2,4229.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756762904218,0.1,4230.2,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762904420,3.2078,4232.2,4230.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756762904616,3.2078,4232.2,4228.7,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1756762904617,0.6251,4232.0,4230.7,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756762904814,2.1436,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762905020,0.6251,4232.0,4231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762905421,3.2078,4233.0,4231.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756762905719,0.6251,4233.6,4232.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756762905720,3.29774,4232.5,4232.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756762905925,3.29774,4232.6,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762906118,0.1174,4232.9,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762906319,0.1174,4232.9,4232.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756762906522,0.1174,4232.9,4232.5,7.46611946]
["bitfinex-derivatives","ETHF0:USTF0",1756762906523,0.0174,4232.9,4232.5,7.46611946]
["bitfinex-derivatives","ETHF0:USTF0",1756762906719,1.7,4234.3,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762906921,3.2185,4234.3,4231.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762907119,10.62792,4233.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762907318,10.62822,4233.8,4232.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762907519,3.29774,4232.9,4232.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762907723,0.4252,4233.0,4231.7,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756762907918,3.2078,4232.5,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762908320,3.2078,4232.5,4231.8,3.50016765]
["bitfinex-derivatives","ETHF0:USTF0",1756762908523,1.6116,4232.5,4231.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762908720,3.2078,4233.8,4231.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762908922,3.29774,4233.2,4232.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762909225,3.2078,4233.8,4232.1,3.03644067]
["bitfinex-derivatives","ETHF0:USTF0",1756762909425,3.2078,4233.8,4232.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756762909624,4.9078,4234.3,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762909824,4.9078,4234.3,4233.2,34.456]
["bitfinex-derivatives","ETHF0:USTF0",1756762910423,1.7,4234.3,4233.3,3.11620682]
["bitfinex-derivatives","ETHF0:USTF0",1756762910630,1.7,4234.3,4233.3,7.11620682]
["bitfinex-derivatives","ETHF0:USTF0",1756762910933,1.7,4234.3,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762911435,1.7,4234.3,4233.7,3.11620682]
["bitfinex-derivatives","ETHF0:USTF0",1756762911623,3.2078,4235.4,4233.7,3.11620682]
["bitfinex-derivatives","ETHF0:USTF0",1756762911826,3.2078,4239.6,4237.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1756762912024,0.6251,4241.6,4236.8,10.62022]
["bitfinex-derivatives","ETHF0:USTF0",1756762912025,1.6185,4240.2,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762912326,1.5185,4240.1,4238.8,3.00719032]
["bitfinex-derivatives","ETHF0:USTF0",1756762912724,1.5185,4240.1,4238.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762912919,0.1,4240.2,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762913221,0.1,4240.2,4238.4,3.09226519]
["bitfinex-derivatives","ETHF0:USTF0",1756762913222,3.2078,4239.7,4238.4,3.09226519]
["bitfinex-derivatives","ETHF0:USTF0",1756762913422,0.6251,4239.0,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762913725,0.6251,4239.0,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762914024,3.2078,4238.6,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762914227,3.2078,4238.6,4236.2,34.036]
["bitfinex-derivatives","ETHF0:USTF0",1756762914228,0.6251,4237.5,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762914620,1.5185,4237.3,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762914820,1.5185,4237.3,4236.2,34.036]
["bitfinex-derivatives","ETHF0:USTF0",1756762915124,1.5185,4237.3,4236.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762915531,1.5185,4237.3,4236.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762915728,1.5185,4237.3,4236.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762915929,1.5185,4237.3,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762916230,1.23464407,4241.4,4235.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762916231,4.7263,4238.0,4235.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762916824,4.7263,4238.0,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762917025,4.7263,4238.0,4236.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756762917232,0.60959217,4237.9,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762917432,0.60959217,4237.8,4236.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762917733,0.60959217,4237.7,4236.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762917929,0.60959217,4237.6,4236.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762918122,4.7263,4238.0,4236.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762918322,0.61119492,4237.9,4236.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756762918532,0.61119492,4237.8,4237.0,3.07321497]
["bitfinex-derivatives","ETHF0:USTF0",1756762918829,0.6251,4239.0,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762919028,0.6251,4239.0,4236.9,3.07321497]
["bitfinex-derivatives","ETHF0:USTF0",1756762919029,1.23464407,4238.9,4236.9,3.07321497]
["bitfinex-derivatives","ETHF0:USTF0",1756762919230,0.1,4240.2,4238.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762919231,2.01606318,4239.7,4238.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762919432,0.1,4240.2,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762919632,0.1,4240.2,4238.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756762919633,0.1,4240.2,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762919923,0.518,4240.2,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762920132,0.42463,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762920329,0.42465,4238.4,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762920531,0.42468,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762920728,0.42473,4237.6,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762920927,0.42483,4236.6,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762921124,0.42483,4236.6,4233.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756762921125,0.42503,4234.7,4233.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756762921323,0.42509,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762921532,0.4252,4233.0,4232.7,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756762921742,1.0631,4232.6,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762922030,0.4254,4231.0,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762922238,3.2078,4231.8,4230.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762922424,4.7263,4232.4,4230.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762922735,3.2078,4231.2,4230.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756762922932,4.7263,4232.4,4230.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756762923137,3.2078,4231.2,4230.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756762923330,3.2078,4231.2,4230.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762923637,3.2078,4231.2,4230.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756762923833,4.7263,4232.4,4230.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762924033,3.2078,4231.2,4230.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762924239,10.62848,4233.6,4230.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756762924240,1.5185,4235.5,4233.3,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1756762924429,1.5185,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762924637,2.1436,4236.0,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762924852,2.1436,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762925134,2.1436,4236.0,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762925135,1.9425,4236.0,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762925339,1.5185,4236.0,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762925542,0.425,4235.9,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762925836,1.5185,4236.0,4234.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756762926042,1.5185,4236.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762926343,3.2078,4236.1,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762926535,1.5185,4236.8,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762926739,1.5185,4236.8,4235.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762927036,3.2078,4237.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762927232,1.5185,4237.7,4235.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756762927438,1.5185,4237.7,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762927637,1.5185,4237.7,4236.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756762928340,0.425,4238.6,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762928644,1.5185,4238.5,4236.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756762929146,0.4247,4237.9,4236.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756762929332,0.42473,4237.7,4236.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756762929534,0.42469,4238.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762929736,0.42467,4238.2,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762929937,1.5185,4238.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762930136,0.42467,4238.3,4237.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756762930341,1.5185,4238.5,4237.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756762930534,0.42467,4238.2,4237.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756762930840,1.5185,4238.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762931738,0.42462,4238.7,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762931940,0.42462,4238.7,4237.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762932139,0.42462,4238.7,4237.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756762932348,0.42462,4238.7,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762932643,3.2078,4239.9,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762932644,0.42459,4239.1,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762932944,3.2078,4239.2,4238.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762933246,3.2078,4239.2,4238.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756762933545,1.06139,4239.4,4238.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756762933840,0.42459,4239.1,4238.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756762934041,0.4246,4238.9,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762934441,1.5492,4239.5,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762934639,0.42455,4239.5,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762934836,0.42457,4239.3,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762935142,0.42456,4239.4,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762935342,0.42453,4239.7,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762936047,0.42454,4239.6,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762936343,0.03241,4240.0,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762936344,0.42453,4239.7,4238.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762936641,0.03241,4240.0,4238.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756762936847,0.03241,4240.0,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762937045,3.2078,4238.9,4237.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762937347,3.2078,4237.1,4236.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762937541,3.2078,4237.1,4236.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756762938737,0.21754871,4237.0,4236.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756762939048,3.2078,4237.1,4236.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756762939246,0.78002425,4237.0,4236.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756762939439,3.2078,4236.4,4236.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756762939641,0.21754192,4236.3,4235.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756762939854,3.2078,4235.7,4234.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762940042,3.2078,4235.2,4234.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762940945,3.2078,4235.2,4234.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762941345,3.2078,4235.9,4234.6,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762941543,0.21752585,4235.8,4234.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762941840,3.2078,4235.9,4235.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762942047,3.2078,4236.4,4235.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762942352,3.2078,4236.4,4235.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762942646,3.2078,4236.4,4235.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762943041,3.2078,4236.4,4235.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756762943240,3.2078,4236.4,4235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762943440,3.2078,4236.4,4235.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762943640,3.2078,4236.4,4235.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756762944046,3.2078,4236.4,4235.3,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756762944545,3.6288,4236.4,4235.3,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756762944750,0.42491,4235.8,4235.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756762944946,3.2078,4236.4,4235.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762945147,0.0358,4236.4,4236.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756762945355,3.2078,4238.5,4236.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762945646,0.42469,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762946050,1.97389,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762946240,5.5492,4238.0,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762946539,1.5492,4238.0,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762946744,1.53878498,4238.0,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762947349,1.53878498,4238.0,4236.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756762947852,0.418,4238.3,4237.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762948045,3.2078,4238.4,4237.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762948446,0.417,4238.3,4237.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762948746,3.2078,4238.4,4237.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762949051,0.417,4238.3,4237.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762949545,3.2078,4239.8,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762949747,1.5492,4238.3,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762949946,3.2078,4237.9,4236.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762950147,0.416,4237.8,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762950354,3.2078,4237.2,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762950650,3.2078,4237.2,4235.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762950651,3.2078,4236.8,4235.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762950844,3.2078,4236.2,4234.7,1.68331132]
["bitfinex-derivatives","ETHF0:USTF0",1756762951046,3.2078,4235.6,4234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762951240,1.9642,4235.5,4234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762951855,3.2078,4235.4,4234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762952653,0.414,4235.3,4234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762953045,0.42501,4234.8,4234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762953750,0.42511,4233.8,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762954653,0.42516,4233.3,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762954867,0.42516,4233.3,4233.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762955247,0.42524,4232.5,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762955452,0.42524,4232.5,4232.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762955844,0.42524,4232.5,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762956051,1.06317,4232.3,4231.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762956250,1.06317,4232.3,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762956251,0.42537,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762957152,11.04206,4232.2,4230.4,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762957153,0.4254,4231.0,4230.4,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756762957455,0.409,4231.1,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762957653,1.5492,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762957849,0.42549,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762958152,10.63714,4230.2,4227.7,3.14671132]
["bitfinex-derivatives","ETHF0:USTF0",1756762958350,10.63714,4230.2,4225.9,4.12141594]
["bitfinex-derivatives","ETHF0:USTF0",1756762958351,0.42577,4227.3,4227.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756762958754,1.5492,4230.5,4228.2,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1756762958948,1.5492,4230.5,4228.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756762959154,0.634,4231.0,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762959460,2.1832,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762959750,0.634,4231.0,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762959955,0.634,4231.0,4228.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756762959956,1.5492,4229.9,4228.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756762960157,1.5492,4229.9,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762960355,1.5492,4229.9,4228.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756762960760,1.9592,4229.9,4228.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756762960951,1.5492,4229.9,4228.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756762961252,0.1179,4234.1,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762961454,1.6739,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762961661,0.5935,4236.0,4234.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756762961962,0.8436,4235.9,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762962351,1.0195,4237.0,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762962549,0.118,4236.9,4236.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756762963059,2.3642,4236.3,4236.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756762963251,2.3642,4236.3,4236.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756762963659,3.9202,4236.3,4236.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756762963861,4.3452,4236.3,4234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762964160,2.3642,4235.6,4234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762964453,0.424,4236.2,4234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762964761,0.118,4236.9,4236.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756762964952,0.118,4236.9,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762965252,1.556,4237.7,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762965858,1.556,4237.7,4236.2,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756762966256,0.1179,4237.6,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762966463,1.556,4237.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762966649,1.556,4237.3,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762966961,0.422,4237.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762967465,1.98077,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762968654,0.1179,4237.6,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762968860,0.42476,4237.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762969063,0.42477,4237.3,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762969360,0.42474,4237.5,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762969557,3.2078,4239.2,4237.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756762969757,0.419,4238.9,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762970061,1.975,4238.8,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762970463,1.556,4238.8,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762970664,1.556,4238.8,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762970665,0.418,4238.7,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762970957,0.418,4238.6,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762971161,3.2078,4239.5,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762971360,1.556,4238.9,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762971559,0.417,4238.8,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762971761,0.416,4238.7,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762972561,3.2078,4238.8,4237.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756762972866,0.415,4238.7,4237.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756762973063,0.415,4238.6,4237.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756762973255,1.556,4238.5,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762973661,0.415,4238.4,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762974065,0.414,4238.3,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762974264,1.556,4238.2,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762974468,1.556,4238.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762974658,0.413,4238.5,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762974860,1.556,4238.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762974861,0.413,4238.6,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762975165,1.556,4238.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762975556,1.556,4237.9,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762975756,3.2078,4236.7,4235.7,0.28830133]
["bitfinex-derivatives","ETHF0:USTF0",1756762975959,3.2078,4235.8,4234.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762976155,3.2078,4234.5,4234.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762976567,3.2078,4234.4,4234.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762976770,0.414,4235.1,4234.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756762976771,3.2078,4234.6,4234.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756762976965,1.06211,4236.5,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762977170,0.42496,4235.4,4234.6,0.70235882]
["bitfinex-derivatives","ETHF0:USTF0",1756762977372,0.42497,4235.3,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762977669,1.98101,4234.8,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762977965,1.556,4234.8,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762978162,0.42509,4234.1,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762978762,0.42506,4234.3,4234.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756762978962,0.5935,4235.0,4234.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756762978963,1.01849,4235.0,4234.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756762979170,0.42499,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762979374,0.42504,4234.5,4234.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756762979570,0.42501,4234.8,4234.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756762979967,0.5935,4235.0,4234.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756762980172,2.1495,4236.0,4234.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1756762980367,2.1495,4236.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762980567,2.1495,4236.0,4235.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756762980568,0.5935,4236.0,4235.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756762980772,0.4249,4235.9,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762980967,0.4249,4235.9,4235.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756762981273,1.556,4236.6,4235.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756762981274,0.42491,4235.8,4235.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756762981576,0.42492,4235.7,4235.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756762981967,0.4249,4235.9,4235.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756762982162,24.44314,4237.9,4235.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756762982163,1.556,4237.7,4235.6,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1756762982465,0.4247,4237.9,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762982664,1.556,4238.4,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762982665,1.01819,4238.0,4237.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762982873,0.42469,4238.0,4237.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762983370,0.42469,4238.0,4237.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762984568,0.42466,4238.3,4237.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756762984772,0.42466,4238.3,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762984971,0.42466,4238.3,4238.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756762985165,10.61998,4237.0,4236.1,0.28816244]
["bitfinex-derivatives","ETHF0:USTF0",1756762985365,1.06246,4235.2,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762985561,0.42508,4234.2,4234.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762985764,0.42508,4234.2,4234.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756762986368,0.42508,4234.2,4234.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756762986576,0.42508,4234.2,4234.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762987373,3.2078,4234.6,4233.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756762987568,3.2078,4234.0,4233.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762987966,3.2078,4234.0,4233.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756762988569,4.7638,4234.0,4233.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756762988764,1.556,4233.9,4233.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756762988974,1.556,4233.9,4233.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762989372,1.556,4233.9,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762989571,1.556,4233.9,4232.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762989572,3.2078,4233.5,4232.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756762989877,3.2078,4232.9,4232.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756762990273,3.2078,4232.3,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762990575,0.1181,4233.4,4231.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762990576,3.2078,4231.6,4231.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762990784,3.2078,4232.2,4231.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756762991273,3.2078,4232.7,4231.3,10.63395]
["bitfinex-derivatives","ETHF0:USTF0",1756762991570,1.4454,4235.6,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762991778,1.4454,4235.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762991971,2.50326,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762992366,3.94866,4234.6,4234.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756762992578,1.4454,4234.6,4234.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756762992780,0.42496,4235.2,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762992973,1.4454,4235.4,4234.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756762993273,0.42507,4234.1,4233.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762993476,0.42503,4234.5,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762993779,0.42505,4234.4,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762993982,0.42507,4234.2,4234.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762994376,0.42505,4234.4,4234.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762994573,1.06246,4235.0,4234.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762994775,1.7871,4235.1,4234.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756762994977,1.4454,4238.4,4236.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1756762995271,0.42466,4238.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762995585,3.2078,4238.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762995881,0.42469,4237.9,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762996176,0.42471,4237.9,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762996374,0.42473,4237.7,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762996576,0.42473,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762996872,1.87013,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762997077,0.42473,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756762997674,1.87013,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763000085,0.42473,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763003982,0.42473,4237.7,4233.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763003983,1.4454,4236.6,4233.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763004182,3.2078,4234.6,4233.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763004487,3.2078,4234.6,4233.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763004881,3.2078,4234.1,4233.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756763005084,3.2078,4234.2,4233.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756763005278,3.2078,4234.0,4233.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756763005488,3.2078,4234.0,4233.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763005787,3.2078,4233.8,4233.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763006385,1.4454,4234.7,4233.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756763006585,1.4454,4238.3,4236.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1756763006790,1.4454,4238.3,4236.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756763007396,1.4454,4238.3,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763007594,2.0637,4238.3,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763007891,2.4737,4238.3,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763008187,1.4454,4238.2,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763008389,1.0273,4238.3,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763008582,3.2078,4237.9,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763008787,1.8544,4238.2,4236.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756763009194,1.8544,4238.2,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763009395,3.2078,4238.0,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763009691,1.4454,4237.9,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763010089,1.4454,4237.9,4236.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756763010387,3.2078,4237.5,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763010588,1.4454,4237.3,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763010794,1.4454,4237.1,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763010995,0.6183,4237.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763010996,1.4454,4236.9,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763011188,0.406,4237.0,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763011389,1.4454,4236.9,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763012189,0.42488,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763012388,1.87028,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763013089,0.6168,4238.3,4237.1,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1756763013293,0.6168,4238.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763015098,1.4454,4238.8,4237.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756763015699,1.4454,4238.8,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763015898,1.4454,4238.8,4238.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756763019197,1.4454,4238.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763019604,1.4454,4239.4,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763019803,1.4454,4239.4,4238.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756763020001,1.4454,4238.9,4238.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756763020500,0.42466,4238.5,4238.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756763021001,0.42463,4238.8,4238.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756763021201,0.42459,4239.2,4238.6,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1756763021401,0.42457,4239.3,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763021703,1.5805,4239.6,4239.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763021704,0.42456,4239.5,4239.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763021897,0.42453,4239.8,4239.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763022101,0.42454,4239.7,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763022302,0.42454,4239.7,4239.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756763023004,0.03241,4240.0,4239.6,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756763023297,0.42452,4239.9,4239.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756763023502,0.03241,4240.0,4239.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756763023702,0.03241,4240.0,4239.7,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1756763023898,0.03241,4240.0,4239.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756763024102,1.5805,4239.8,4238.7,1.67602952]
["bitfinex-derivatives","ETHF0:USTF0",1756763024304,3.2078,4238.8,4236.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756763024601,3.2078,4236.7,4236.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756763024806,1.5805,4237.6,4236.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756763025207,3.2078,4236.4,4236.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756763025504,1.5805,4236.9,4236.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756763025907,3.2078,4236.8,4236.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756763026204,3.2078,4236.1,4235.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756763026401,1.5805,4236.9,4235.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763026602,0.397,4237.2,4235.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763026603,1.5805,4236.3,4235.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763027002,3.2078,4235.7,4234.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756763027306,3.2078,4237.4,4235.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756763027501,3.2078,4237.9,4237.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756763027701,3.2078,4237.9,4237.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763028108,3.2078,4237.5,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763028308,4.7883,4237.5,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763028697,3.2078,4237.5,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763028905,3.2078,4237.9,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763029102,3.2078,4237.8,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763029403,1.5805,4238.2,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763029701,3.2078,4237.8,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763029910,3.2078,4238.0,4237.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763030106,0.03241,4240.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763030300,0.03241,4240.0,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763030501,0.03241,4240.0,4239.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756763030701,0.03241,4240.0,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763030907,0.605,4239.9,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763031409,1.5805,4239.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763031604,0.42462,4238.8,4238.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763031800,2.00512,4238.8,4238.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763032110,2.00512,4238.8,4238.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756763032502,2.00512,4238.8,4238.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763032697,1.5805,4238.8,4238.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763033005,1.5805,4238.8,4238.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763033308,1.5805,4238.8,4238.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763033509,0.605,4239.0,4238.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763033807,3.2078,4240.1,4238.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763033808,3.2078,4242.7,4240.0,10.61249]
["bitfinex-derivatives","ETHF0:USTF0",1756763034103,0.1,4242.5,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763034305,0.1,4242.5,4242.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1756763034611,3.2078,4243.3,4242.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756763034810,1.7,4242.6,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763035010,3.2805,4242.6,4242.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756763035205,1.5805,4243.4,4242.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756763035412,0.1,4242.5,4242.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756763035605,0.1,4242.5,4242.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756763035904,1.5805,4243.4,4242.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756763036108,1.6805,4242.5,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763036411,3.3805,4242.5,4242.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756763036704,1.6805,4242.5,4242.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756763037103,1.5805,4243.4,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763037307,0.1,4242.6,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763037502,1.5805,4243.4,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763037703,0.1,4242.6,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763037901,1.5805,4242.6,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763038102,0.605,4243.5,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763038304,1.5805,4242.8,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763038507,0.1,4242.9,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763038911,1.5805,4242.8,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763039105,0.1,4242.7,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763039310,1.5805,4242.8,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763039612,1.7,4242.7,4242.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756763039806,3.2805,4242.7,4242.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763040002,1.5805,4242.7,4242.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763040501,1.6805,4242.7,4242.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756763040697,0.1,4242.7,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763041012,1.5805,4242.5,4242.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756763041311,1.5805,4242.5,4242.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756763041803,1.5805,4242.5,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763042003,1.5805,4242.5,4241.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756763042406,0.4243,4242.1,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763042607,1.6805,4242.5,4241.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756763042809,0.52425,4242.5,4241.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756763043006,0.42424,4242.7,4241.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756763043307,0.42424,4242.7,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763043510,0.42424,4242.7,4242.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756763043814,0.42421,4243.0,4242.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756763044108,1.6805,4242.9,4242.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756763044314,0.1,4242.9,4242.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1756763045008,0.1,4242.9,4242.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756763045207,0.42418,4243.3,4242.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1756763045507,0.1,4243.1,4242.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1756763045707,0.42418,4243.3,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763045906,0.42418,4243.3,4242.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756763046111,1.02916,4243.5,4242.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756763046413,0.605,4243.5,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763046611,0.42415,4243.6,4243.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756763046809,0.42412,4243.9,4243.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756763047010,0.42412,4243.9,4242.0,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1756763047011,0.42414,4243.7,4242.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1756763047207,0.42414,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763047514,0.42413,4243.8,4243.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756763047808,0.42401,4245.0,4243.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1756763048013,0.424,4245.1,4244.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1756763048204,0.42401,4245.0,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763048404,0.42401,4245.0,4244.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756763048601,1.7,4244.8,4244.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756763048802,0.1,4244.8,4244.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756763049202,1.5805,4245.2,4244.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756763049407,1.5805,4245.2,4245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763049609,1.5805,4245.2,4245.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756763049813,1.6805,4245.2,4245.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756763050009,1.5805,4245.2,4245.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756763050212,1.02898,4245.3,4245.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756763050506,0.42398,4245.3,4245.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756763050711,2.10448,4245.3,4245.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756763050911,0.52398,4245.3,4245.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756763051912,0.42398,4245.3,4245.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756763052507,0.42385,4246.6,4245.2,41.43104923]
["bitfinex-derivatives","ETHF0:USTF0",1756763052709,0.1,4246.3,4246.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756763052911,0.1,4246.3,4246.2,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1756763053213,0.4238,4247.1,4246.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1756763053407,0.42381,4247.0,4246.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756763053614,1.7,4246.7,4246.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756763053811,0.1,4246.5,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763054016,2.048,4247.2,4246.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756763054320,2.048,4247.2,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763054321,0.42381,4247.0,4246.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756763054515,0.42383,4246.8,4246.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756763054814,0.1,4246.6,4245.2,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1756763055109,0.1,4246.8,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763055308,1.443,4246.6,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763055509,1.543,4246.6,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763055710,1.543,4246.6,4246.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756763056116,3.243,4246.6,4246.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756763056413,2.0187,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763056613,2.0187,4246.2,4246.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756763056814,2.1187,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763057016,2.1187,4246.2,4246.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756763057416,0.42394,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763057618,1.86694,4245.7,4245.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756763058219,1.96694,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763058421,1.96694,4245.7,4245.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756763058620,1.96694,4245.7,4245.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756763059114,1.96694,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763059620,1.96694,4245.7,4245.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756763060219,0.42398,4245.3,4245.2,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1756763060414,3.56698,4245.3,4245.2,34.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763060614,3.66698,4245.3,4245.2,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1756763060907,3.56705,4244.6,4244.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756763061107,1.06018,4244.4,4243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763061308,1.86715,4243.6,4243.5,33.927]
["bitfinex-derivatives","ETHF0:USTF0",1756763061716,3.56715,4243.6,4243.5,33.927]
["bitfinex-derivatives","ETHF0:USTF0",1756763062015,3.56715,4243.6,4243.5,34.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763062217,0.42418,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763062422,3.56718,4243.3,4243.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756763062721,1.86718,4243.3,4243.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756763063020,3.56718,4243.3,4243.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756763063219,3.56718,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763063420,3.56718,4243.3,4243.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763063820,3.56718,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763064024,3.56718,4243.3,4243.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763064411,3.56718,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763064613,1.06047,4243.2,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763064822,0.42427,4242.4,4242.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756763065015,0.42428,4242.3,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763065216,0.42428,4242.3,4242.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756763065415,0.42428,4242.3,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763065715,0.42428,4242.3,4242.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756763066116,1.86728,4242.3,4242.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756763066319,0.42428,4242.3,4242.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756763066823,0.42425,4242.6,4242.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756763067121,1.7,4242.5,4242.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763067324,0.42425,4242.6,4242.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756763067514,0.42424,4242.7,4242.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756763067717,2.12424,4242.7,4242.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756763067914,0.42424,4242.7,4242.4,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756763068413,0.42424,4242.7,4242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763068614,0.42424,4242.7,4242.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756763068819,0.42424,4242.7,4242.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756763069318,1.86724,4242.7,4242.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756763069818,0.42424,4242.7,4242.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756763071119,1.443,4242.4,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763071429,0.42427,4242.4,4242.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756763071721,0.42425,4242.6,4242.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763071921,0.42428,4242.2,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763072111,0.42428,4242.2,4242.1,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756763072316,0.42428,4242.2,4242.1,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756763072623,1.443,4242.0,4240.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763072826,1.443,4242.0,4239.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756763072827,3.2078,4240.5,4240.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756763073023,3.2078,4240.5,4240.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756763073316,4.9078,4240.5,4240.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756763073519,6.3508,4240.5,4240.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756763073714,8.9078,4240.5,4240.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756763073917,1.443,4240.4,4240.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756763074118,1.443,4240.4,4240.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756763074313,3.2078,4240.5,4240.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756763074514,1.7,4240.4,4240.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756763074818,3.2078,4240.5,4240.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763075521,4.9078,4240.5,4240.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763075719,3.2078,4240.5,4240.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763077226,3.2078,4240.5,4240.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756763077519,6.56986735,4249.1,4239.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763077520,3.2078,4240.8,4239.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763077725,1.443,4241.0,4239.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763078119,3.2078,4240.3,4239.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763078926,3.2078,4240.3,4239.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756763079527,3.2078,4240.3,4239.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763079723,3.2078,4240.3,4239.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756763080025,3.2078,4240.3,4239.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756763080026,0.42457,4239.3,4239.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763080223,2.12457,4239.3,4239.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763080423,0.4247,4238.0,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763080921,0.4247,4238.0,4237.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756763081121,0.42475,4237.5,4237.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763081327,0.42475,4237.5,4237.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1756763082228,3.2078,4238.2,4237.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1756763082443,3.2078,4238.2,4237.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763083526,3.2078,4238.2,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763083727,3.2078,4238.2,4237.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763083933,1.7,4238.0,4237.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763084232,1.7,4237.9,4237.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763084532,1.7,4237.8,4237.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763085034,2.12472,4237.8,4237.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763086931,2.12472,4237.8,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763087135,1.7,4237.7,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763087529,0.42472,4237.8,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763087731,1.7,4237.7,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763087929,0.42472,4237.8,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763088135,1.7,4237.7,4237.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1756763088537,1.96432,4237.8,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763088732,1.7,4237.7,4237.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756763089031,1.7,4237.7,4237.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1756763089337,3.2078,4238.2,4237.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1756763089633,3.2078,4238.2,4237.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763089938,1.7,4238.0,4237.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763090433,3.2078,4238.2,4237.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763090633,1.5396,4238.7,4237.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763090829,1.7,4238.4,4237.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756763091029,3.2078,4238.9,4237.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763091226,1.7,4238.4,4237.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756763091629,3.2078,4238.9,4237.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763091829,1.7,4238.6,4238.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763092135,3.2078,4238.9,4238.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763092329,3.2078,4239.4,4238.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756763092530,1.7,4239.2,4238.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756763092831,3.2078,4239.4,4238.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756763093038,3.2078,4239.4,4239.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756763093224,3.2078,4239.4,4239.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756763093430,3.2078,4239.4,4239.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1756763093734,3.2078,4240.0,4239.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756763094036,3.2078,4240.0,4239.6,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1756763094236,3.2078,4240.0,4239.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756763094237,3.2078,4240.0,4239.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756763094435,3.2078,4240.0,4239.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763094629,3.2078,4240.9,4239.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763094831,0.01346,4240.2,4239.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756763095131,0.01346,4240.2,4240.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763095337,0.01346,4240.2,4240.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1756763095531,0.01346,4240.2,4240.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756763095834,0.01346,4240.2,4240.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1756763096238,0.01346,4240.2,4240.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756763097133,3.2078,4240.9,4240.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1756763097443,0.42444,4240.7,4240.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763097634,0.42444,4240.7,4240.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1756763099142,3.2078,4240.9,4240.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756763099635,3.2078,4240.9,4240.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763099834,3.2078,4240.9,4240.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1756763100338,3.2078,4240.9,4240.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763100537,0.42448,4240.3,4240.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756763100840,0.42446,4240.4,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763101038,0.42446,4240.5,4240.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763101239,0.42446,4240.5,4240.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1756763101643,0.42449,4240.1,4239.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1756763101839,2.12449,4240.1,4239.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756763102039,2.12449,4240.1,4239.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1756763102040,0.42453,4239.8,4239.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763102339,0.42454,4239.6,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763102544,2.12454,4239.6,4239.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756763102841,0.4246,4239.0,4238.9,38.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756763103042,2.1246,4239.0,4238.9,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1756763103245,3.6642,4239.0,4238.9,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1756763103645,7.6642,4239.0,4238.9,33.971]
["bitfinex-derivatives","ETHF0:USTF0",1756763103842,0.42468,4238.2,4238.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763104146,0.42468,4238.2,4238.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1756763104736,0.42472,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763104945,0.42472,4237.8,4237.7,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756763105441,2.12472,4237.8,4237.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756763105747,2.12472,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763105935,2.12472,4237.8,4237.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756763106439,2.12472,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763106645,2.12472,4237.8,4237.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756763106846,0.42477,4237.3,4237.2,38.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756763107046,2.12477,4237.3,4237.2,39.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756763107252,0.42477,4237.3,4237.2,39.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756763108245,0.42477,4237.3,4237.2,33.963]
["bitfinex-derivatives","ETHF0:USTF0",1756763108449,6.87217,4237.3,4237.2,34.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763108946,5.33257,4237.3,4237.2,34.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763109147,5.33257,4237.3,4237.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756763109148,8.9078,4237.3,4237.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756763109450,6.4474,4237.3,4237.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756763109644,6.4474,4237.3,4236.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763109845,1.7,4236.7,4236.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1756763110049,1.7,4236.7,4236.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1756763110346,1.7,4236.7,4235.5,2.26377627]
["bitfinex-derivatives","ETHF0:USTF0",1756763110347,3.2078,4236.7,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763110543,0.5809,4237.5,4235.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756763110544,1.2251,4236.1,4235.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756763110739,1.7,4235.7,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763110947,1.2251,4236.0,4235.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756763111150,1.2284,4236.1,4235.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756763111344,3.2078,4236.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763111345,1.2284,4235.5,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763111550,1.20553737,4235.5,4235.4,34.308]
["bitfinex-derivatives","ETHF0:USTF0",1756763111751,2.90553737,4235.5,4235.4,34.308]
["bitfinex-derivatives","ETHF0:USTF0",1756763112044,2.90553737,4235.5,4235.4,33.97]
["bitfinex-derivatives","ETHF0:USTF0",1756763112251,1.7,4235.5,4235.4,33.97]
["bitfinex-derivatives","ETHF0:USTF0",1756763112459,1.7,4235.5,4235.4,35.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756763112840,3.2078,4235.7,4235.4,33.97]
["bitfinex-derivatives","ETHF0:USTF0",1756763113146,3.2078,4236.5,4235.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763113349,1.7,4235.9,4235.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763113551,1.7,4235.9,4235.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756763113746,3.2078,4236.5,4235.8,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756763114050,0.1179,4236.6,4235.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756763114254,1.8179,4236.6,4235.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756763114747,1.7,4236.5,4235.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763114945,0.1179,4236.6,4236.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763115345,0.1179,4236.6,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763115346,0.1179,4236.6,4236.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756763115551,0.1179,4236.6,4236.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1756763115847,1.2055,4236.5,4235.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763116053,1.2055,4236.5,4234.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756763116054,1.7,4235.4,4234.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763116246,1.7,4235.4,4234.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756763116247,0.42502,4234.8,4234.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756763116750,2.12502,4234.8,4234.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756763116945,2.12502,4234.8,4234.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763117147,2.12502,4234.8,4234.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756763117542,2.12502,4234.8,4234.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763117543,1.7,4234.8,4234.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763117748,0.42508,4234.2,4234.1,1.56454046]
["bitfinex-derivatives","ETHF0:USTF0",1756763118042,0.42508,4234.2,4234.1,1.89954046]
["bitfinex-derivatives","ETHF0:USTF0",1756763118556,0.42508,4234.2,4234.1,1.89854046]
["bitfinex-derivatives","ETHF0:USTF0",1756763119258,0.42508,4234.2,4234.1,0.10864046]
["bitfinex-derivatives","ETHF0:USTF0",1756763119449,0.42508,4234.2,4234.1,0.44264046]
["bitfinex-derivatives","ETHF0:USTF0",1756763119647,0.42508,4234.2,4234.1,0.10864046]
["bitfinex-derivatives","ETHF0:USTF0",1756763119961,1.63058,4234.2,4234.1,0.44164046]
["bitfinex-derivatives","ETHF0:USTF0",1756763120954,5.63058,4234.2,4234.1,0.44164046]
["bitfinex-derivatives","ETHF0:USTF0",1756763121151,5.63058,4234.2,4234.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756763121948,5.63058,4234.2,4233.6,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1756763121949,0.42513,4233.7,4233.6,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1756763122149,5.33293,4233.7,4233.6,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1756763122351,3.63293,4233.7,4233.6,34.314]
["bitfinex-derivatives","ETHF0:USTF0",1756763122651,3.63293,4233.7,4232.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1756763122652,1.2055,4233.6,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763122851,1.2055,4233.6,4231.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756763122852,1.7,4232.5,4231.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763123155,1.7,4232.1,4231.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756763123452,1.7,4231.9,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763123754,1.7,4231.9,4230.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1756763123755,4.9078,4231.6,4230.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763123953,3.2078,4231.6,4230.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763124259,3.2078,4231.6,4231.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763124450,3.2078,4232.4,4231.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763124845,3.2078,4231.9,4231.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763125255,3.2078,4231.9,4231.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763125559,3.2078,4231.9,4231.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763125853,1.7,4231.1,4230.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763126056,3.2078,4230.4,4230.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763126254,3.2078,4230.4,4230.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763126759,3.2078,4231.1,4231.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763126954,3.2078,4231.6,4231.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763127155,3.2078,4231.6,4231.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756763127360,3.2078,4231.6,4231.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763127562,3.2078,4231.6,4231.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756763127861,3.2078,4231.6,4231.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763128062,3.2078,4232.3,4231.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763128264,3.2078,4232.3,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763128463,3.2078,4232.3,4231.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763128658,3.2078,4232.3,4231.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756763128859,1.7,4231.9,4231.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763129061,0.42534,4231.7,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763129765,0.42532,4231.9,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763130160,0.42533,4231.8,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763130355,2.12531,4232.0,4231.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763130556,0.42532,4231.9,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763130962,1.06315,4232.5,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763131161,0.42532,4231.9,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763131359,0.42532,4231.9,4231.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763131555,0.42532,4231.9,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763131762,0.42532,4231.9,4231.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756763132165,0.42532,4231.9,4231.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756763132361,0.42532,4231.9,4231.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763132362,0.42536,4231.4,4231.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763132665,2.12536,4231.4,4231.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763132861,0.42536,4231.4,4231.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756763133160,3.2078,4231.8,4231.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756763133365,3.2078,4231.8,4231.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763133667,0.42534,4231.7,4231.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756763133855,0.42534,4231.7,4231.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763134060,0.42534,4231.7,4231.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756763134464,0.42534,4231.7,4231.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756763134761,0.42534,4231.7,4231.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756763134972,1.2055,4232.7,4231.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756763134973,1.5001,4234.2,4232.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763135268,3.2078,4234.2,4233.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756763135455,3.2078,4234.2,4233.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756763135769,1.5001,4235.7,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763136067,1.5001,4235.7,4233.5,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1756763136068,1.5001,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763136267,1.5001,4235.7,4235.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756763136459,1.5001,4235.9,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763136664,0.6332,4235.5,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763136868,1.5001,4235.4,4235.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763137366,1.5001,4237.4,4236.5,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1756763137565,1.5001,4237.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763137867,0.6332,4237.5,4237.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763138863,2.1333,4237.5,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763139067,0.6332,4237.5,4237.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763139257,2.1333,4237.5,4237.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763139464,1.5001,4237.4,4237.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756763139669,1.5001,4237.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763139964,0.6332,4237.5,4237.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756763140264,1.5001,4237.4,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763140470,1.5001,4237.3,4237.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763140659,1.5001,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763140864,1.5001,4237.2,4237.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756763142068,1.4647,4237.4,4237.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756763142473,0.6332,4237.5,4237.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756763142860,0.6332,4237.8,4237.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756763143064,2.0979,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763143265,2.0979,4237.8,4237.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756763143466,2.52262,4237.8,4237.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756763143967,4.22262,4237.8,4237.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756763144160,2.52262,4237.8,4237.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756763144564,2.52262,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763144873,4.22262,4237.8,4237.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756763145068,2.52262,4237.8,4237.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756763145272,0.42472,4237.8,4237.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756763145772,3.58942,4237.8,4237.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763145969,3.58942,4237.8,4237.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756763147776,3.1647,4237.8,4237.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756763147975,3.1647,4237.8,4237.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763148369,3.58942,4237.8,4237.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756763148777,1.88942,4237.8,4237.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756763149076,0.42478,4237.3,4236.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1756763149277,0.42478,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763149575,1.88948,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763149874,5.88947,4237.3,4237.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756763150067,0.6245,4237.0,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763150270,1.88961,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763150469,2.51411,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763150671,7.8323,4236.0,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763150870,3.58969,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763151166,3.58969,4235.1,4235.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756763151365,3.58969,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763151576,3.58969,4235.1,4235.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763151764,3.1647,4235.1,4234.5,33.993]
["bitfinex-derivatives","ETHF0:USTF0",1756763151970,3.2078,4235.3,4234.5,33.993]
["bitfinex-derivatives","ETHF0:USTF0",1756763151971,1.88974,4234.6,4234.5,33.993]
["bitfinex-derivatives","ETHF0:USTF0",1756763152165,1.4647,4236.3,4234.6,3.09867076]
["bitfinex-derivatives","ETHF0:USTF0",1756763152366,1.4647,4236.3,4234.5,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1756763152367,2.0892,4237.0,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763152578,1.7,4236.3,4236.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763152779,2.0892,4237.0,4236.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763153076,1.4647,4237.0,4236.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763153376,1.7,4236.9,4236.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1756763153573,1.4647,4237.0,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763153878,1.4647,4237.0,4236.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763154072,2.0892,4237.5,4236.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763154266,1.7,4237.4,4236.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763154473,1.4647,4237.4,4236.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756763154671,1.4647,4237.9,4237.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763154977,1.4647,4237.5,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763155178,1.4647,4237.5,4237.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763155673,3.2078,4238.7,4237.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763155674,3.2078,4238.7,4237.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756763155874,1.4647,4239.0,4238.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756763156079,1.4647,4239.0,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763156378,1.4647,4239.0,4238.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756763156773,1.4647,4239.4,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763157076,3.8323,4240.0,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763157268,0.6245,4238.0,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763157469,3.7892,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763157672,1.4647,4237.4,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763157870,3.7892,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763158069,1.4647,4236.9,4236.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763158371,0.6245,4237.0,4236.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763158674,1.4647,4236.9,4236.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763158868,3.1647,4236.9,4236.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763159072,1.4647,4236.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763159276,4.0,4236.9,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763159277,1.4647,4236.9,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763159583,0.6245,4239.5,4237.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756763159775,0.6245,4240.0,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763159975,0.6245,4240.0,4239.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763160277,0.42456,4239.4,4239.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763160480,1.7,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763160673,0.42464,4238.7,4238.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756763161173,1.7,4238.6,4238.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756763161480,3.1647,4238.6,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763162575,0.42455,4239.6,4238.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1756763162777,0.42458,4239.3,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763163079,0.42458,4239.3,4239.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756763163476,10.61525,4239.0,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763163682,0.42479,4237.1,4237.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756763163871,2.12479,4237.1,4237.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756763164077,0.42489,4236.1,4236.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756763164378,0.42489,4236.1,4236.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756763164577,0.42494,4235.6,4235.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756763164776,0.42494,4235.6,4235.5,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1756763165280,2.12494,4235.6,4235.5,35.773]
["bitfinex-derivatives","ETHF0:USTF0",1756763165479,2.12494,4235.6,4235.5,35.44]
["bitfinex-derivatives","ETHF0:USTF0",1756763165679,2.12494,4235.6,4235.5,34.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763165977,3.2078,4237.1,4235.5,34.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763165978,3.2078,4239.1,4237.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756763166181,3.2078,4239.1,4237.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756763166381,3.2078,4238.6,4237.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756763166784,0.0841,4238.5,4237.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756763166985,0.32006,4238.5,4237.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756763167473,3.2078,4238.0,4237.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763167678,0.0841,4238.0,4237.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763167884,4.0841,4238.0,4237.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763168181,0.0841,4238.0,4237.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763169078,3.2078,4238.1,4237.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756763170181,3.2078,4238.1,4237.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756763170883,3.2078,4239.2,4237.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756763171084,3.2078,4240.0,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763171287,3.2078,4240.0,4239.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756763171782,3.2078,4240.0,4239.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756763172280,3.2078,4240.0,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763172488,3.2078,4240.0,4239.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756763172678,1.4399,4239.8,4238.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763172983,3.2078,4239.9,4238.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763172984,3.2078,4239.4,4238.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763173188,3.2078,4239.4,4239.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763173489,4.6477,4239.9,4239.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763174186,10.61323,4239.8,4239.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763174586,0.42459,4239.1,4239.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763174790,0.42459,4239.1,4239.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756763175685,1.06147,4239.2,4239.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756763176185,0.42457,4239.4,4239.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763177382,0.42457,4239.4,4239.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756763178086,1.4399,4241.9,4240.3,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1756763178283,1.4399,4241.9,4240.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763178485,1.4399,4241.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763178679,1.4399,4241.9,4240.1,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1756763178680,1.4399,4241.9,4240.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763178883,1.23522517,4243.7,4240.1,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1756763178884,3.2078,4243.0,4241.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763179080,1.4399,4242.9,4241.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756763179482,1.4399,4242.9,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763179688,1.4399,4242.9,4241.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763179885,1.4399,4242.9,4241.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756763180086,0.5751,4242.7,4241.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756763180386,3.2078,4242.1,4241.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756763180890,1.4399,4241.9,4241.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756763181078,1.4399,4242.9,4241.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763181881,1.4399,4242.9,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763182079,1.4399,4242.9,4242.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756763183086,1.4399,4242.9,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763183286,1.4399,4242.9,4242.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756763183593,3.2078,4243.0,4241.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756763183989,3.2078,4243.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763184293,1.4399,4242.3,4242.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756763184591,1.4399,4242.9,4242.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756763185190,1.4399,4243.4,4242.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756763185384,3.2078,4243.5,4242.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756763185585,3.2078,4243.1,4242.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756763185785,1.4399,4243.3,4242.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763185986,1.4399,4243.3,4242.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756763186283,0.42423,4242.7,4242.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756763186482,0.4243,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763186785,0.4243,4242.0,4241.9,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756763186981,2.50049,4242.7,4241.9,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756763187184,2.50049,4242.7,4242.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763187185,0.4243,4242.1,4242.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763187385,0.4243,4242.1,4242.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756763187590,0.42429,4242.2,4242.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756763187779,0.42429,4242.2,4242.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763187982,0.42429,4242.2,4242.1,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756763188481,1.06044,4243.4,4242.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763188688,1.06046,4243.3,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763188889,1.06046,4243.3,4242.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756763189191,0.4242,4243.0,4242.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756763190193,0.4242,4243.0,4242.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756763190686,0.4242,4243.0,4242.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763190891,0.4242,4243.0,4242.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756763191286,0.4242,4243.0,4242.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756763192093,3.2078,4245.2,4243.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1756763192388,1.4399,4245.1,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763192589,1.4399,4245.1,4244.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763192794,1.4399,4245.1,4244.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763194088,3.2078,4245.2,4244.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763194292,3.2078,4245.2,4244.8,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1756763194486,3.2078,4246.3,4245.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763194692,3.2078,4246.3,4245.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756763195195,3.2078,4246.3,4245.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756763195390,3.2078,4246.3,4245.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756763195596,3.2078,4246.3,4245.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756763195796,1.4399,4246.2,4245.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756763196696,1.4399,4246.2,4245.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756763196890,1.4399,4246.2,4245.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756763197087,1.4399,4247.9,4245.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756763197394,1.4399,4247.9,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763197595,1.4399,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763197895,1.4399,4247.3,4247.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756763198297,1.4399,4247.9,4247.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756763198796,0.5751,4248.0,4247.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756763198996,1.4399,4247.9,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763199185,1.4399,4247.9,4247.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756763199591,1.4399,4247.8,4247.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756763199787,3.2078,4247.3,4247.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756763199999,1.4399,4247.2,4247.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756763200197,1.4399,4247.3,4247.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756763200496,0.42388,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763200695,0.42388,4246.2,4246.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756763200900,0.42388,4246.2,4246.1,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756763201092,0.42388,4246.2,4246.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756763201400,0.42388,4246.2,4246.1,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756763201596,3.2078,4247.2,4246.1,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756763201597,1.5791,4247.2,4246.1,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756763201788,0.42387,4246.4,4246.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756763201986,0.42388,4246.3,4246.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763202192,0.42388,4246.3,4246.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756763202396,0.42388,4246.3,4246.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763202599,0.42388,4246.3,4246.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756763202900,0.42387,4246.4,4246.2,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756763203294,0.42387,4246.4,4246.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763203695,0.42385,4246.6,4246.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763203996,0.42385,4246.6,4246.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763204397,0.42385,4246.6,4246.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756763204591,0.42387,4246.3,4246.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756763204792,0.42387,4246.3,4246.2,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756763205289,0.42387,4246.3,4246.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756763206088,2.00297,4246.3,4246.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756763207400,2.00297,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763207599,2.00297,4246.3,4246.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756763207794,2.00297,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763208095,2.00297,4246.3,4245.9,33.946]
["bitfinex-derivatives","ETHF0:USTF0",1756763208096,0.4239,4246.0,4245.9,33.946]
["bitfinex-derivatives","ETHF0:USTF0",1756763208299,2.003,4246.0,4245.9,34.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763208798,6.003,4246.0,4245.9,34.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763209000,0.42393,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763209599,0.42393,4245.7,4245.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756763209799,2.00303,4245.7,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763210005,2.00303,4245.7,4245.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756763210192,1.5791,4245.7,4245.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756763210599,1.5791,4245.7,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763210795,1.5791,4245.7,4245.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756763210999,1.5791,4245.7,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763211199,3.2078,4245.9,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763211396,1.81465,4245.8,4245.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763211605,1.5791,4245.7,4245.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763211896,1.5791,4245.7,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763212102,1.5791,4245.8,4245.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763212295,1.81467,4245.8,4245.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756763212496,1.5791,4245.8,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763212697,1.5791,4245.8,4244.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756763213001,1.5791,4245.8,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763213203,3.2078,4245.9,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763213503,1.5791,4245.2,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763213801,1.5791,4245.2,4244.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756763214002,1.5791,4245.2,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763214302,1.5791,4245.2,4244.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756763214704,1.5791,4245.2,4244.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756763215105,1.5791,4245.2,4244.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756763215400,1.5791,4245.7,4244.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763215706,1.81467,4245.7,4244.6,0.61452923]
["bitfinex-derivatives","ETHF0:USTF0",1756763215899,1.81467,4245.7,4244.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756763216402,1.81467,4245.7,4244.7,0.2907375]
["bitfinex-derivatives","ETHF0:USTF0",1756763216601,1.5791,4245.6,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763216797,1.81467,4245.7,4244.5,0.29073988]
["bitfinex-derivatives","ETHF0:USTF0",1756763217002,1.5791,4245.2,4244.6,0.61373988]
["bitfinex-derivatives","ETHF0:USTF0",1756763217208,1.5791,4245.2,4244.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763218008,1.5791,4245.2,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763218204,0.42404,4244.6,4244.5,0.61392971]
["bitfinex-derivatives","ETHF0:USTF0",1756763218704,3.2078,4245.3,4244.5,2.72732971]
["bitfinex-derivatives","ETHF0:USTF0",1756763218901,3.2078,4245.3,4244.6,1.80882971]
["bitfinex-derivatives","ETHF0:USTF0",1756763219206,4.7869,4245.3,4244.7,0.29092971]
["bitfinex-derivatives","ETHF0:USTF0",1756763219400,1.5791,4245.2,4244.8,0.61392971]
["bitfinex-derivatives","ETHF0:USTF0",1756763219596,1.5791,4245.2,4244.9,0.29092971]
["bitfinex-derivatives","ETHF0:USTF0",1756763219801,3.2078,4245.3,4244.8,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756763220001,1.5791,4245.2,4244.9,0.2913465]
["bitfinex-derivatives","ETHF0:USTF0",1756763220202,1.5791,4245.7,4245.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763220506,3.2078,4245.8,4245.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763220810,3.2078,4245.8,4245.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763221106,3.2078,4245.8,4245.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763221411,4.7869,4245.8,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763221710,1.5791,4245.5,4244.5,2.13270833]
["bitfinex-derivatives","ETHF0:USTF0",1756763222008,1.5791,4245.5,4244.6,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763222205,1.5791,4245.5,4244.7,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763222404,3.2078,4245.6,4244.8,0.61480833]
["bitfinex-derivatives","ETHF0:USTF0",1756763222608,1.5791,4246.3,4245.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763222805,1.5791,4246.3,4245.1,3.82260833]
["bitfinex-derivatives","ETHF0:USTF0",1756763223006,1.5791,4246.3,4245.2,1.80970833]
["bitfinex-derivatives","ETHF0:USTF0",1756763223207,1.5791,4246.3,4245.3,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763223411,1.5791,4246.3,4245.4,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763223611,4.7869,4246.3,4245.5,0.61480833]
["bitfinex-derivatives","ETHF0:USTF0",1756763223814,4.7869,4246.3,4245.6,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763224004,4.7869,4246.3,4245.7,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763224205,1.5791,4246.2,4245.8,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763224417,1.5791,4246.0,4245.9,0.29180833]
["bitfinex-derivatives","ETHF0:USTF0",1756763224708,1.5791,4246.2,4245.9,0.29206255]
["bitfinex-derivatives","ETHF0:USTF0",1756763224910,1.5791,4246.2,4245.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763225111,1.5791,4246.2,4245.6,0.29206245]
["bitfinex-derivatives","ETHF0:USTF0",1756763225414,1.5791,4246.1,4245.7,1.80996245]
["bitfinex-derivatives","ETHF0:USTF0",1756763225712,1.5791,4246.1,4245.8,0.29206245]
["bitfinex-derivatives","ETHF0:USTF0",1756763225910,1.5791,4246.0,4245.9,0.61506245]
["bitfinex-derivatives","ETHF0:USTF0",1756763226312,1.5791,4247.1,4246.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756763226612,1.5791,4247.1,4246.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756763226813,1.5791,4247.1,4246.3,0.61506245]
["bitfinex-derivatives","ETHF0:USTF0",1756763227008,1.5791,4247.1,4246.4,0.29206245]
["bitfinex-derivatives","ETHF0:USTF0",1756763227209,1.5791,4247.1,4246.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763227210,1.5791,4247.1,4246.5,0.29206245]
["bitfinex-derivatives","ETHF0:USTF0",1756763227513,0.42386,4246.4,4246.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756763227811,0.42386,4246.4,4246.3,2.13294575]
["bitfinex-derivatives","ETHF0:USTF0",1756763228611,0.42386,4246.4,4246.3,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756763229310,0.42386,4246.4,4246.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756763232716,0.42387,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763232908,0.42387,4246.3,4246.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756763233110,0.42387,4246.3,4246.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763233312,0.42387,4246.3,4246.2,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763233511,0.42387,4246.3,4246.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763234008,0.42387,4246.3,4246.2,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763234209,0.42387,4246.3,4246.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763234408,0.42387,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763234610,0.42392,4245.8,4245.7,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763234808,0.42392,4245.8,4245.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763235210,0.42392,4245.8,4245.7,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763235410,0.42392,4245.8,4245.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763235815,0.42392,4245.8,4245.7,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763236018,0.42392,4245.8,4245.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763236213,0.42392,4245.8,4245.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756763236620,1.87162,4245.8,4245.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763236915,0.42394,4245.6,4245.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763237117,0.42394,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763238220,0.42394,4245.6,4245.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763238421,0.42394,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763238608,1.87164,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763238813,0.42394,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763239917,0.42394,4245.6,4245.5,6.31911379]
["bitfinex-derivatives","ETHF0:USTF0",1756763240223,0.42394,4245.6,4245.5,6.64211379]
["bitfinex-derivatives","ETHF0:USTF0",1756763240417,1.87164,4245.6,4245.5,6.31911379]
["bitfinex-derivatives","ETHF0:USTF0",1756763240613,0.42394,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763240816,0.42394,4245.6,4245.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756763241015,0.42394,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763241320,1.87164,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763241522,1.87164,4245.6,4245.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756763241720,0.4239,4246.1,4245.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763241919,0.42393,4245.8,4245.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763242223,1.87163,4245.8,4245.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763242711,0.42394,4245.6,4245.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763242916,0.42394,4245.6,4245.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756763244321,1.05964,4246.5,4245.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756763244616,0.42392,4245.8,4245.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756763244822,0.42392,4245.8,4245.6,3.43431379]
["bitfinex-derivatives","ETHF0:USTF0",1756763245017,0.42392,4245.8,4245.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763245223,0.42392,4245.8,4245.7,3.11131379]
["bitfinex-derivatives","ETHF0:USTF0",1756763245619,1.05957,4246.8,4245.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763245827,3.2078,4247.0,4245.7,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1756763245828,3.2078,4247.0,4246.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763246020,3.2078,4247.0,4246.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763246221,3.2078,4247.0,4246.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763246421,3.2078,4247.0,4246.3,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1756763246422,3.2078,4247.0,4246.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763246622,3.2078,4247.0,4246.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763246820,3.2078,4247.0,4246.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763247528,3.2078,4247.0,4246.5,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1756763247719,1.4477,4246.9,4246.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763247926,3.2078,4247.0,4246.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763248228,1.4477,4246.9,4246.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763248820,3.2078,4247.0,4246.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763249015,3.2078,4247.5,4246.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756763249227,3.2078,4247.5,4246.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763249421,1.4477,4247.4,4247.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763249624,3.2078,4247.5,4247.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763250223,3.2078,4247.5,4246.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763250418,3.2078,4247.5,4247.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763250624,3.2078,4247.5,4246.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756763250928,1.4477,4247.8,4247.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756763251129,1.4477,4247.8,4247.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763251525,1.4477,4248.0,4247.2,2.01099895]
["bitfinex-derivatives","ETHF0:USTF0",1756763251829,0.6045,4248.0,4247.2,2.01099895]
["bitfinex-derivatives","ETHF0:USTF0",1756763252032,0.42377,4247.3,4247.2,3.43949895]
["bitfinex-derivatives","ETHF0:USTF0",1756763252225,0.42377,4247.3,4247.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763255834,1.87147,4247.3,4247.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763256031,1.87147,4247.3,4247.2,1.68813706]
["bitfinex-derivatives","ETHF0:USTF0",1756763256230,0.42379,4247.1,4247.0,3.11663706]
["bitfinex-derivatives","ETHF0:USTF0",1756763256431,0.42379,4247.1,4247.0,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1756763256735,0.42379,4247.1,4247.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763257135,0.42379,4247.1,4247.0,3.4388118]
["bitfinex-derivatives","ETHF0:USTF0",1756763258131,0.42379,4247.1,4247.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763258330,0.42379,4247.1,4247.0,3.43848279]
["bitfinex-derivatives","ETHF0:USTF0",1756763258531,0.42379,4247.1,4247.0,3.11648279]
["bitfinex-derivatives","ETHF0:USTF0",1756763258725,0.42379,4247.1,4247.0,3.43850876]
["bitfinex-derivatives","ETHF0:USTF0",1756763258942,0.42379,4247.1,4247.0,3.11650876]
["bitfinex-derivatives","ETHF0:USTF0",1756763259130,0.42379,4247.1,4247.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763259836,0.42379,4247.1,4247.0,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763260041,0.42379,4247.1,4247.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763260832,0.42379,4247.1,4247.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763261027,0.42379,4247.1,4247.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763261632,0.42379,4247.1,4247.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756763261837,0.42379,4247.1,4247.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756763262339,1.05939,4247.5,4247.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763262538,1.05932,4247.8,4247.4,4.8946738]
["bitfinex-derivatives","ETHF0:USTF0",1756763262735,0.42374,4247.6,4247.5,3.4770738]
["bitfinex-derivatives","ETHF0:USTF0",1756763262932,0.42374,4247.6,4247.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756763263139,0.42374,4247.6,4247.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763263333,0.42374,4247.6,4247.5,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756763263535,0.42374,4247.6,4247.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756763265840,0.42373,4247.8,4247.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756763266143,2.75922,4248.3,4247.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763266443,0.42369,4248.1,4248.0,1.68518338]
["bitfinex-derivatives","ETHF0:USTF0",1756763266741,0.42369,4248.1,4248.0,3.47438338]
["bitfinex-derivatives","ETHF0:USTF0",1756763267241,0.42368,4248.2,4248.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763267841,1.94238,4248.2,4248.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756763268237,1.94238,4248.2,4248.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763268438,1.94238,4248.2,4248.1,3.47382062]
["bitfinex-derivatives","ETHF0:USTF0",1756763268641,0.42368,4248.2,4248.1,3.47382062]
["bitfinex-derivatives","ETHF0:USTF0",1756763269039,0.42368,4248.2,4248.1,1.68462062]
["bitfinex-derivatives","ETHF0:USTF0",1756763269334,1.7,4248.3,4248.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763269643,3.64238,4248.3,4248.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763269940,2.12368,4248.3,4248.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763270838,2.12368,4248.3,4248.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756763271440,3.64238,4248.3,4248.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756763271741,1.7,4248.3,4248.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756763272143,1.7,4248.3,4248.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763272344,1.7,4248.3,4248.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756763273147,1.7,4248.3,4248.2,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756763274341,1.7,4248.3,4248.2,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756763274540,1.7,4248.3,4248.2,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756763274737,0.42363,4248.8,4248.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756763274947,1.94229,4249.1,4249.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756763275249,1.94229,4249.1,4249.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756763275644,0.42357,4249.3,4249.0,2.2017593]
["bitfinex-derivatives","ETHF0:USTF0",1756763275839,1.94227,4249.3,4249.2,4.8931593]
["bitfinex-derivatives","ETHF0:USTF0",1756763276044,1.94227,4249.3,4249.2,5.2141593]
["bitfinex-derivatives","ETHF0:USTF0",1756763276948,1.94227,4249.3,4249.2,4.8931593]
["bitfinex-derivatives","ETHF0:USTF0",1756763277149,1.94227,4249.3,4249.2,5.2141593]
["bitfinex-derivatives","ETHF0:USTF0",1756763277453,1.94227,4249.4,4249.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756763277750,1.5187,4249.3,4249.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756763277952,1.94227,4249.3,4249.2,5.2141593]
["bitfinex-derivatives","ETHF0:USTF0",1756763278143,1.5187,4249.3,4249.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1756763278346,1.94225,4249.6,4249.2,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1756763278544,1.94225,4249.6,4249.5,2.309382]
["bitfinex-derivatives","ETHF0:USTF0",1756763278744,1.94225,4249.6,4249.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756763278945,1.94225,4249.6,4249.5,2.630382]
["bitfinex-derivatives","ETHF0:USTF0",1756763279253,1.94225,4249.6,4249.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756763279445,0.42355,4249.6,4249.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756763279949,1.94225,4249.6,4249.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756763280545,0.42355,4249.6,4249.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763280745,0.42353,4249.8,4249.5,2.199582]
["bitfinex-derivatives","ETHF0:USTF0",1756763280949,0.42353,4249.8,4249.7,5.087382]
["bitfinex-derivatives","ETHF0:USTF0",1756763281144,0.42351,4250.0,4249.7,5.407382]
["bitfinex-derivatives","ETHF0:USTF0",1756763281348,0.42351,4250.0,4249.8,1.684182]
["bitfinex-derivatives","ETHF0:USTF0",1756763281550,1.94221,4250.0,4249.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763281746,1.6187,4250.2,4250.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756763281951,1.5289,4250.5,4250.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756763282151,1.5289,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763282346,2.1368,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763282552,2.1368,4250.5,4250.4,5.20908173]
["bitfinex-derivatives","ETHF0:USTF0",1756763283152,3.1091,4250.5,4250.4,5.20168173]
["bitfinex-derivatives","ETHF0:USTF0",1756763283346,4.1487,4250.5,4250.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756763283654,1.5289,4250.5,4250.4,6.95165352]
["bitfinex-derivatives","ETHF0:USTF0",1756763283953,2.5012,4250.5,4250.4,5.84068711]
["bitfinex-derivatives","ETHF0:USTF0",1756763284153,3.1091,4250.5,4250.4,5.84068711]
["bitfinex-derivatives","ETHF0:USTF0",1756763284361,3.1091,4250.5,4250.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756763284654,4.1487,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763284850,4.1487,4250.5,4250.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756763285073,1.5187,4251.9,4251.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1756763285251,1.05976,4252.6,4252.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1756763285553,1.05976,4252.6,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763285955,1.05976,4252.6,4252.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756763286350,1.05976,4252.6,4252.5,3.72021403]
["bitfinex-derivatives","ETHF0:USTF0",1756763286552,0.6079,4253.5,4252.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1756763286752,0.6079,4253.0,4252.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756763287345,0.6079,4253.0,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763287647,1.5187,4252.7,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763287848,1.5187,4252.7,4251.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763288149,1.5187,4252.7,4252.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763288354,1.5187,4252.7,4252.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763288649,1.5187,4252.7,4251.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763288951,1.5187,4252.7,4251.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763289255,1.5187,4252.7,4251.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756763289455,1.5187,4252.7,4251.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756763289751,1.5187,4253.4,4252.7,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1756763289952,1.5187,4253.2,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763290156,1.5187,4253.2,4252.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763290752,0.6079,4253.5,4252.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763290958,1.463,4253.4,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763291157,0.84303,4253.5,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763291352,1.463,4253.4,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763292155,1.463,4253.4,4252.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763292550,1.463,4252.9,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763292749,0.42325,4252.5,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763292952,2.48675,4252.5,4252.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756763293355,1.88625,4252.5,4252.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756763293652,1.88632,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763293853,1.88632,4251.8,4251.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756763294056,1.88632,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763294257,1.88632,4251.8,4251.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756763294450,1.463,4251.8,4251.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756763295049,1.463,4252.7,4251.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1756763295359,1.463,4253.3,4252.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763295553,3.2078,4253.4,4253.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763295753,1.463,4253.3,4253.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763296057,1.463,4253.1,4253.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763296757,1.463,4253.8,4252.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763296959,1.463,4253.8,4252.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763297153,1.463,4253.6,4252.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763297359,0.6005,4253.5,4253.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763297655,1.463,4253.4,4253.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763298458,0.6005,4253.5,4253.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756763298656,0.6005,4253.5,4253.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763299347,1.463,4253.4,4253.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763299650,3.2078,4253.4,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763299853,3.2078,4253.4,4251.5,33.892]
["bitfinex-derivatives","ETHF0:USTF0",1756763299854,1.463,4253.3,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763300156,1.463,4252.4,4251.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763300458,3.2078,4252.8,4252.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763300648,3.2078,4252.8,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763300856,1.463,4252.4,4252.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756763301955,1.05819,4252.3,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763302257,1.88631,4251.9,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763302458,3.2078,4252.8,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763302459,1.463,4252.9,4252.7,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1756763302656,1.463,4252.9,4251.8,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1756763302657,1.05783,4253.8,4252.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756763302954,0.4232,4253.1,4252.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763303155,1.05785,4253.7,4252.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763303351,0.42321,4253.0,4252.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763303961,0.42321,4253.0,4252.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756763304452,0.42324,4252.7,4252.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763304657,0.42324,4252.7,4252.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756763305555,0.42324,4252.7,4252.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763305758,0.42324,4252.7,4252.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756763305953,0.42322,4252.9,4252.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763306149,1.88624,4252.7,4252.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763306356,2.52116,4252.5,4251.5,38.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756763306563,1.463,4252.3,4251.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763306862,0.42334,4251.7,4251.5,38.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756763307064,0.42334,4251.7,4251.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756763307361,1.463,4252.3,4251.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763307565,1.88631,4251.9,4251.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763308461,1.88633,4251.8,4251.5,38.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756763308660,1.05819,4252.3,4251.5,38.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756763308661,1.88634,4251.7,4251.5,38.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756763308958,1.88634,4251.7,4251.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763309359,1.463,4251.6,4251.5,37.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756763309561,1.463,4251.6,4251.5,38.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756763309759,1.463,4251.6,4251.5,37.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756763310760,1.463,4251.6,4251.5,37.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756763310964,1.463,4251.6,4251.5,37.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756763311264,1.463,4252.3,4251.5,38.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756763311654,1.463,4252.4,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763311954,1.463,4252.4,4251.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763312261,1.463,4252.4,4251.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763312460,1.463,4252.4,4252.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763312670,3.2078,4252.9,4252.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763312856,1.463,4252.8,4251.5,35.57208711]
["bitfinex-derivatives","ETHF0:USTF0",1756763313055,1.463,4252.8,4251.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763313363,1.463,4252.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763313565,3.2078,4252.9,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763313761,0.23517001,4252.8,4251.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756763314061,1.463,4252.8,4251.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763314263,1.463,4252.8,4252.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756763314662,3.2078,4252.9,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763314863,1.463,4252.8,4252.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756763315070,1.463,4252.8,4252.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756763315658,3.2078,4253.4,4252.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763315862,1.463,4253.3,4252.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756763318662,1.463,4253.3,4252.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756763319259,1.463,4253.3,4252.5,1.68008711]
["bitfinex-derivatives","ETHF0:USTF0",1756763319572,0.42329,4252.2,4252.0,1.68008711]
["bitfinex-derivatives","ETHF0:USTF0",1756763319771,1.463,4252.1,4252.0,1.68008711]
["bitfinex-derivatives","ETHF0:USTF0",1756763319971,1.463,4252.1,4252.0,3.48548711]
["bitfinex-derivatives","ETHF0:USTF0",1756763320468,0.42329,4252.2,4252.0,3.48548711]
["bitfinex-derivatives","ETHF0:USTF0",1756763320769,1.88629,4252.2,4252.1,1.68008711]
["bitfinex-derivatives","ETHF0:USTF0",1756763320966,3.2078,4252.8,4252.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756763321268,0.42317,4253.4,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763321473,1.87669,4253.2,4253.0,1.68710203]
["bitfinex-derivatives","ETHF0:USTF0",1756763321665,1.87669,4253.2,4253.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756763323767,1.4535,4253.1,4253.0,1.68710203]
["bitfinex-derivatives","ETHF0:USTF0",1756763323968,0.42319,4253.2,4253.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763324273,0.42313,4253.8,4253.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1756763324470,0.42313,4253.8,4253.7,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763324668,0.42313,4253.8,4253.7,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756763324971,0.42313,4253.8,4253.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756763325573,1.87663,4253.8,4253.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763326774,0.42308,4254.3,4253.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756763326968,1.87659,4254.2,4254.0,1.68531008]
["bitfinex-derivatives","ETHF0:USTF0",1756763327167,1.87659,4254.2,4254.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763327871,0.42311,4254.1,4253.9,1.68531008]
["bitfinex-derivatives","ETHF0:USTF0",1756763328072,1.4535,4254.0,4253.9,1.68531008]
["bitfinex-derivatives","ETHF0:USTF0",1756763328271,1.4535,4254.0,4253.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763328670,1.4535,4254.0,4253.9,2.00131008]
["bitfinex-derivatives","ETHF0:USTF0",1756763329371,1.4535,4254.0,4253.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763329670,0.42308,4254.3,4253.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756763329874,1.4535,4254.5,4253.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756763330082,1.4535,4254.3,4254.0,1.68531008]
["bitfinex-derivatives","ETHF0:USTF0",1756763330275,1.4535,4254.2,4254.1,1.68531008]
["bitfinex-derivatives","ETHF0:USTF0",1756763330570,1.4535,4254.1,4254.0,1.68531008]
["bitfinex-derivatives","ETHF0:USTF0",1756763331271,3.2078,4255.1,4254.1,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1756763331573,1.4535,4254.9,4254.2,3.55670217]
["bitfinex-derivatives","ETHF0:USTF0",1756763331869,1.4535,4254.7,4254.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763332074,2.51097,4255.2,4254.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763332964,1.4535,4254.9,4254.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763333169,1.87654,4254.7,4254.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763333671,1.4535,4254.7,4254.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756763334572,1.7,4255.3,4254.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763334771,0.42299,4255.2,4254.7,1.68260217]
["bitfinex-derivatives","ETHF0:USTF0",1756763335083,1.7,4255.3,4254.9,1.68260217]
["bitfinex-derivatives","ETHF0:USTF0",1756763335265,1.7,4255.3,4255.1,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1756763335472,1.7,4255.3,4255.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763335770,1.7,4255.3,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763335771,0.42299,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763335972,1.87649,4255.2,4255.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756763336171,1.4535,4255.2,4255.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756763337378,1.4535,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763337588,0.42302,4254.9,4254.7,3.24070217]
["bitfinex-derivatives","ETHF0:USTF0",1756763337884,1.4535,4254.8,4254.7,1.68260217]
["bitfinex-derivatives","ETHF0:USTF0",1756763338080,0.42304,4254.7,4254.5,4.89040217]
["bitfinex-derivatives","ETHF0:USTF0",1756763338281,1.87654,4254.7,4254.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756763338483,1.4535,4254.6,4254.5,4.89040217]
["bitfinex-derivatives","ETHF0:USTF0",1756763338681,0.42304,4254.7,4254.5,6.76350217]
["bitfinex-derivatives","ETHF0:USTF0",1756763338883,0.42304,4254.7,4254.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763339084,0.42304,4254.7,4254.5,5.20540217]
["bitfinex-derivatives","ETHF0:USTF0",1756763339285,1.4535,4254.6,4254.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756763339879,0.42304,4254.7,4254.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763340378,1.4535,4254.7,4254.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763340578,1.7,4255.3,4254.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763340579,0.42303,4254.8,4254.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763340779,0.42303,4254.8,4254.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756763341182,1.4535,4255.2,4254.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756763341481,0.42302,4254.9,4254.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756763341685,1.87652,4254.9,4254.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756763342579,0.42302,4254.9,4254.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756763343182,1.87652,4254.9,4254.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756763343484,0.42302,4254.9,4254.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756763343683,1.7,4255.3,4254.8,3.55570217]
["bitfinex-derivatives","ETHF0:USTF0",1756763343884,0.42299,4255.2,4255.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763344089,0.42299,4255.2,4255.1,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756763344681,1.87649,4255.2,4255.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756763344883,1.87649,4255.2,4255.1,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756763345090,0.42299,4255.2,4255.1,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756763345689,1.87649,4255.2,4255.1,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756763347687,1.87649,4255.2,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763347892,0.42301,4255.0,4254.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756763348085,0.42301,4255.0,4254.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756763348280,1.87651,4255.0,4254.9,3.55470217]
["bitfinex-derivatives","ETHF0:USTF0",1756763349185,0.42301,4255.0,4254.9,3.55470217]
["bitfinex-derivatives","ETHF0:USTF0",1756763350089,1.87651,4255.0,4254.9,3.55470217]
["bitfinex-derivatives","ETHF0:USTF0",1756763350391,1.87651,4255.0,4254.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756763350691,1.87651,4255.0,4254.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756763351287,1.4535,4255.0,4254.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756763351589,1.87651,4255.0,4254.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756763351786,0.42301,4255.0,4254.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756763353193,2.12298,4255.3,4255.2,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756763353393,3.61028,4255.3,4255.2,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756763354091,5.59718,4255.3,4255.2,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756763355299,5.59718,4255.3,4255.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756763355498,5.59718,4255.3,4255.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756763355796,5.59718,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763355992,5.59718,4255.3,4255.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756763360995,4.62208,4255.3,4255.2,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756763361196,5.59718,4255.3,4255.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756763363300,5.59718,4255.3,4255.2,5.31630197]
["bitfinex-derivatives","ETHF0:USTF0",1756763363494,5.59718,4255.3,4255.2,5.62830197]
["bitfinex-derivatives","ETHF0:USTF0",1756763364797,5.59718,4255.3,4255.2,6.66220197]
["bitfinex-derivatives","ETHF0:USTF0",1756763365300,5.59718,4255.3,4255.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756763365500,5.59718,4255.3,4255.2,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756763365999,5.59718,4255.3,4255.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756763366397,5.59718,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763366596,5.59718,4255.3,4255.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756763367401,5.59718,4255.3,4255.2,5.62830197]
["bitfinex-derivatives","ETHF0:USTF0",1756763367791,5.59718,4255.3,4255.2,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763367995,3.89719,4255.2,4255.1,3.14240197]
["bitfinex-derivatives","ETHF0:USTF0",1756763368195,3.89719,4255.2,4255.1,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763369502,3.89719,4255.2,4255.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756763370091,4.47401,4255.0,4254.9,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763370290,4.47401,4255.0,4254.9,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763370695,4.47401,4255.0,4254.9,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763370900,4.47401,4255.0,4254.9,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763371093,4.47401,4255.0,4254.9,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763371297,4.47401,4255.0,4254.9,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763371596,3.89722,4254.9,4254.8,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763371798,3.89722,4254.9,4254.8,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763372194,3.89722,4254.9,4254.8,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763372401,3.89722,4254.9,4254.8,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763372602,3.89722,4254.9,4254.8,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763372797,3.89722,4254.9,4254.5,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763372798,2.40995,4254.6,4254.5,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763372996,3.89725,4254.6,4254.5,2.41950197]
["bitfinex-derivatives","ETHF0:USTF0",1756763373396,3.89725,4254.6,4254.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756763374097,0.42309,4254.2,4254.1,5.31630197]
["bitfinex-derivatives","ETHF0:USTF0",1756763374299,3.89729,4254.2,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763374499,3.89729,4254.2,4254.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756763374697,3.89729,4254.2,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763374905,3.89729,4254.2,4254.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756763375797,3.89729,4254.2,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763376003,3.89729,4254.2,4254.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756763376205,3.89729,4254.2,4254.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756763376403,3.89729,4254.2,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763376704,3.89729,4254.2,4254.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756763377202,3.89734,4253.7,4253.6,5.31630197]
["bitfinex-derivatives","ETHF0:USTF0",1756763377503,3.89734,4253.7,4253.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756763377696,3.89734,4253.7,4253.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756763378499,1.91045,4253.6,4253.5,33.856]
["bitfinex-derivatives","ETHF0:USTF0",1756763378802,2.92229,4253.2,4253.1,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756763379004,3.89739,4253.2,4253.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756763379204,2.92229,4253.2,4253.1,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756763379503,2.92229,4253.2,4253.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756763379697,1.91049,4253.2,4253.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756763379896,2.92229,4253.2,4253.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756763381200,2.92229,4253.2,4253.1,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756763381201,3.89739,4253.2,4253.1,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756763381504,3.89739,4253.2,4253.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756763382306,3.89739,4253.2,4253.1,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756763382612,3.89739,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763382900,1.9859,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763383097,3.86873,4252.7,4252.6,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756763383306,3.86873,4252.7,4252.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756763384000,3.86873,4252.7,4252.6,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756763384209,3.86873,4252.7,4252.6,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756763384406,3.86873,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763385007,3.86878,4252.2,4252.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756763385201,3.86878,4252.2,4252.1,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756763386801,3.86878,4252.2,4252.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756763387805,3.86878,4252.2,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763388206,3.86878,4252.2,4252.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756763389502,3.86878,4252.2,4252.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756763389702,3.86878,4252.2,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763390099,3.86878,4252.2,4252.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756763390304,3.86878,4252.2,4252.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756763391502,1.88292,4251.8,4251.7,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1756763391706,1.88292,4251.8,4251.7,34.156]
["bitfinex-derivatives","ETHF0:USTF0",1756763392012,3.86884,4251.6,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763392305,3.86884,4251.6,4251.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756763392506,2.8527,4251.0,4250.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756763392713,2.8527,4251.0,4250.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756763393709,3.8689,4251.0,4250.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756763394211,3.86891,4250.9,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763394510,3.86891,4250.9,4250.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756763394700,3.86891,4250.9,4250.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756763394701,0.42341,4250.9,4250.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756763395511,2.85271,4250.9,4250.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756763396210,3.86891,4250.9,4250.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756763396409,0.42346,4250.4,4250.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756763396606,3.86896,4250.4,4250.3,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756763397014,2.85276,4250.4,4250.3,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756763397404,0.42346,4250.4,4250.3,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756763397605,3.86896,4250.4,4250.3,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756763398415,3.86896,4250.4,4250.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756763398711,2.85276,4250.4,4250.3,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756763398911,3.86896,4250.4,4250.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756763399109,3.86896,4250.4,4250.3,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756763399317,3.86896,4250.4,4250.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756763399510,3.86896,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763399710,3.86896,4250.4,4250.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756763399916,3.86896,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763400115,0.42349,4250.1,4250.0,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1756763400415,3.86904,4249.6,4249.5,5.39722407]
["bitfinex-derivatives","ETHF0:USTF0",1756763400602,3.86904,4249.6,4249.5,7.13962407]
["bitfinex-derivatives","ETHF0:USTF0",1756763400808,1.23522517,4253.2,4249.5,7.13962407]
["bitfinex-derivatives","ETHF0:USTF0",1756763400809,2.51811,4251.1,4249.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756763401004,3.86893,4250.7,4250.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756763401208,3.86893,4250.7,4250.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756763401605,1.88309,4250.1,4250.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756763401808,0.42349,4250.1,4250.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756763402215,3.86899,4250.1,4250.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756763402410,3.86899,4250.1,4250.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756763403717,3.86899,4250.1,4250.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756763404011,3.86899,4250.1,4250.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756763407207,1.4596,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763407518,3.4455,4250.0,4249.9,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756763407817,4.0395,4250.0,4249.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756763408608,4.0395,4250.0,4249.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756763408814,4.0395,4250.0,4249.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756763409212,1.39327,4249.3,4249.2,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756763409417,2.85287,4249.3,4249.2,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756763409917,0.42365,4248.5,4248.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756763410105,2.85295,4248.5,4248.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756763410712,2.85295,4248.5,4248.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756763411110,2.85295,4248.5,4248.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756763411620,3.86915,4248.5,4248.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756763411820,3.86915,4248.5,4248.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756763412021,3.86915,4248.5,4248.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756763412519,3.86915,4248.5,4248.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756763412712,2.40955,4248.5,4248.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756763412908,2.40955,4248.5,4248.3,33.87]
["bitfinex-derivatives","ETHF0:USTF0",1756763413115,2.40955,4248.5,4248.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756763413320,3.85535,4248.5,4248.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756763413817,0.42373,4247.7,4247.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763414013,3.86923,4247.7,4247.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763414321,3.86923,4247.7,4247.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756763415219,3.86923,4247.7,4247.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756763415411,3.86923,4247.7,4247.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756763416217,1.4458,4246.7,4246.3,33.884]
["bitfinex-derivatives","ETHF0:USTF0",1756763416420,2.4299,4246.4,4246.3,35.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756763416619,2.85376,4246.4,4246.3,35.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756763416918,0.4239,4246.0,4245.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756763417220,0.4239,4246.0,4245.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756763418011,2.8538,4246.0,4245.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756763418418,2.8538,4246.0,4245.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756763418620,1.8697,4246.0,4245.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756763418820,0.4239,4246.0,4245.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756763419419,2.8538,4246.0,4245.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756763419919,1.9997,4246.0,4245.4,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756763420130,3.4455,4245.6,4245.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756763420312,3.4455,4245.6,4245.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756763420822,0.9841,4245.0,4244.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756763421030,3.4455,4245.0,4244.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756763421227,3.4455,4245.0,4244.6,33.888]
["bitfinex-derivatives","ETHF0:USTF0",1756763421416,2.6272,4245.0,4244.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756763421621,2.6272,4245.0,4244.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763421622,1.4458,4244.7,4244.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763421816,2.4299,4244.3,4244.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763422018,3.4455,4244.3,4244.2,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756763422419,1.4458,4244.9,4244.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756763422622,3.4455,4244.9,4244.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756763423018,3.4455,4244.9,4244.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756763423327,2.4299,4244.9,4244.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756763423527,3.4455,4244.9,4244.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756763423721,3.2078,4245.4,4244.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756763424026,2.4299,4245.3,4245.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763424223,0.6275,4247.0,4245.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763424224,1.05967,4246.4,4245.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763424427,0.42394,4245.6,4245.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756763424726,0.42394,4245.6,4245.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763424928,1.86974,4245.6,4245.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763425227,2.85384,4245.6,4245.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763425625,2.85382,4245.9,4245.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756763425816,2.85382,4245.9,4245.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763426019,2.85382,4245.9,4245.8,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756763426224,1.40799,4246.1,4246.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756763426424,2.85379,4246.1,4246.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756763426628,2.85379,4246.1,4246.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763427326,0.42389,4246.1,4246.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756763427728,0.42389,4246.1,4246.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756763427918,1.4458,4246.5,4246.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763428117,0.42385,4246.5,4246.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763428432,0.42385,4246.5,4246.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763428433,2.85375,4246.5,4246.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763428924,2.85375,4246.5,4246.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763429124,2.85375,4246.5,4246.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763429329,2.85375,4246.5,4246.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763429631,0.42385,4246.5,4246.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763429927,0.42383,4246.7,4246.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756763430117,1.4458,4247.3,4246.6,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1756763430319,0.9841,4247.4,4247.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763430522,0.9841,4247.4,4247.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763430523,2.4299,4247.4,4247.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763430928,1.4458,4247.4,4247.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756763431230,1.86955,4247.5,4247.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763431422,1.86955,4247.5,4247.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763431626,1.86948,4248.3,4248.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763431831,0.42368,4248.3,4248.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756763432028,2.97063,4248.7,4248.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756763432224,2.97063,4248.7,4248.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756763432425,0.54073,4248.7,4248.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756763432726,0.1171,4248.7,4248.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756763433033,0.1171,4248.7,4248.6,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756763433341,0.1171,4248.7,4248.6,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1756763433825,1.05873,4250.2,4248.6,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1756763433826,0.42353,4249.8,4249.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1756763434022,0.42353,4249.8,4249.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763434226,0.42353,4249.8,4249.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763434624,0.42353,4249.8,4249.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763434829,1.4458,4250.3,4249.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756763435033,1.4458,4252.4,4251.2,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1756763435228,3.2078,4252.6,4251.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763435432,3.2078,4252.6,4251.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763435731,1.4458,4252.8,4251.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763436030,1.4458,4252.8,4252.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763436534,1.4458,4252.8,4252.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763436730,1.4458,4252.9,4252.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763438327,1.4458,4253.5,4252.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763438532,1.4458,4253.5,4253.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763438731,1.4458,4253.5,4253.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756763438933,1.4458,4253.9,4253.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756763439838,1.4458,4253.9,4252.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763440034,3.2078,4253.3,4252.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756763440335,1.4458,4253.2,4252.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756763442132,1.4458,4253.2,4252.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756763442334,1.4379,4253.9,4252.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756763443438,0.42323,4252.7,4252.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756763443848,0.42323,4252.7,4252.6,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756763444045,0.42323,4252.7,4252.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756763444641,1.86113,4252.7,4252.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756763445047,0.42323,4252.7,4252.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756763447044,0.42323,4252.7,4252.6,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756763447242,1.86113,4252.7,4252.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756763448145,0.42323,4252.7,4252.6,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756763452342,1.86113,4252.7,4252.6,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756763453150,0.42328,4252.3,4252.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756763453343,0.42328,4252.3,4252.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756763454050,1.86118,4252.3,4252.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756763454244,0.42328,4252.3,4252.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756763455650,0.42328,4252.3,4252.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756763463756,3.88068,4252.3,4252.2,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756763464157,3.88068,4252.3,4252.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756763464357,2.88548,4252.3,4252.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756763464659,0.42328,4252.3,4252.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756763464852,0.42328,4252.3,4252.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756763465053,0.42328,4252.3,4252.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756763465457,0.42328,4252.2,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763465762,3.88068,4252.2,4252.1,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756763466060,3.88068,4252.2,4252.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756763466358,3.88068,4252.2,4252.1,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756763466754,3.88068,4252.2,4252.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756763467060,3.88068,4252.2,4252.1,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756763467260,2.88548,4252.2,4252.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756763468259,3.91003465,4252.2,4252.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756763468554,4.48023998,4252.2,4252.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756763468758,4.48023998,4252.2,4252.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756763468960,4.48023998,4252.2,4252.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756763469160,1.86121,4251.9,4251.8,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1756763469352,1.86121,4251.9,4251.8,34.195]
["bitfinex-derivatives","ETHF0:USTF0",1756763470368,1.89056465,4251.9,4251.8,34.195]
["bitfinex-derivatives","ETHF0:USTF0",1756763473166,3.84236465,4251.9,4251.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756763473959,3.94604,4251.6,4251.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756763474260,3.94604,4251.6,4251.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756763474562,3.97539465,4251.6,4251.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756763475468,3.97539465,4251.6,4251.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756763476766,3.97539465,4251.6,4251.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756763478170,3.94609,4251.1,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763478358,3.97544465,4251.1,4251.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756763478562,3.97544465,4251.1,4251.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756763478761,3.97544465,4251.1,4251.0,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756763480164,3.97544465,4251.1,4251.0,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756763480365,3.97544465,4251.1,4251.0,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756763481364,2.02364465,4251.1,4251.0,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756763481771,2.99134465,4251.1,4251.0,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756763483269,3.97544465,4251.1,4251.0,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756763483671,3.97544465,4251.1,4251.0,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756763483876,3.97544465,4251.1,4251.0,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756763484361,3.97544465,4251.1,4251.0,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756763485271,0.42342,4250.8,4250.7,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1756763485470,2.02367465,4250.8,4250.7,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1756763486973,2.02367465,4250.8,4250.7,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1756763487169,2.02367465,4250.8,4250.7,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1756763487371,2.02367465,4250.8,4250.7,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1756763487566,2.02367465,4250.8,4250.7,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1756763488473,2.02367465,4250.8,4250.7,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1756763488679,6.02367465,4250.8,4250.7,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1756763488876,7.97547465,4250.8,4250.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756763489079,3.5227,4249.9,4249.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756763489274,3.5227,4249.9,4249.8,7.56490197]
["bitfinex-derivatives","ETHF0:USTF0",1756763489472,3.55205465,4249.9,4249.8,7.26890197]
["bitfinex-derivatives","ETHF0:USTF0",1756763489675,3.55205465,4249.9,4249.8,2.95124457]
["bitfinex-derivatives","ETHF0:USTF0",1756763489976,3.55205465,4249.9,4249.8,1.68734457]
["bitfinex-derivatives","ETHF0:USTF0",1756763490170,3.55205465,4249.9,4249.8,1.98234457]
["bitfinex-derivatives","ETHF0:USTF0",1756763490376,6.75985465,4249.9,4249.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756763491474,5.18895465,4249.9,4249.0,35.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756763491776,3.5227,4249.2,4249.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756763491969,1.5709,4249.1,4249.0,33.872]
["bitfinex-derivatives","ETHF0:USTF0",1756763492167,1.5709,4249.1,4249.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756763492370,3.2078,4249.3,4248.2,5.31630197]
["bitfinex-derivatives","ETHF0:USTF0",1756763492371,3.5227,4248.3,4248.2,6.28520197]
["bitfinex-derivatives","ETHF0:USTF0",1756763492575,3.55205465,4248.3,4248.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756763492778,3.55205465,4248.3,4248.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756763493379,3.55205465,4248.3,4248.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756763493581,3.55205465,4248.3,4248.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756763494476,0.02935465,4248.3,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763494680,3.5227,4247.7,4247.6,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756763494870,1.9518,4247.7,4247.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1756763495069,0.9841,4247.6,4247.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756763495276,3.5227,4247.6,4247.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756763495681,3.55205465,4247.6,4247.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756763496469,3.55205465,4247.6,4247.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1756763496670,3.55205465,4247.4,4247.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756763497980,3.55205465,4247.4,4247.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756763498383,3.55205465,4247.4,4247.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756763499486,3.55205465,4247.4,4247.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756763499789,3.55205465,4247.4,4247.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756763500984,1.97817,4247.3,4247.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1756763501180,1.97817,4247.3,4247.2,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1756763501785,2.00752465,4247.3,4247.2,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1756763501988,2.00752465,4247.3,4247.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1756763502793,2.00752465,4247.3,4247.2,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1756763503284,2.00752465,4247.3,4247.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1756763503486,2.00752465,4247.3,4247.2,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1756763503891,3.93564,4246.6,4246.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756763504088,3.93564,4246.6,4246.5,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756763504288,3.93564,4246.6,4246.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756763504494,3.93564,4246.6,4246.5,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756763504686,3.93564,4246.6,4246.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756763504891,3.93564,4246.6,4246.0,2.23788622]
["bitfinex-derivatives","ETHF0:USTF0",1756763504892,1.39579,4246.1,4246.0,2.23788622]
["bitfinex-derivatives","ETHF0:USTF0",1756763505093,3.93569,4246.1,4246.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756763505293,3.93569,4246.1,4246.0,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756763505994,3.96504465,4246.1,4246.0,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756763506600,3.96504465,4246.1,4246.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756763506796,3.96504465,4246.1,4246.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756763507201,3.96504465,4246.1,4246.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763507401,3.96504465,4246.1,4246.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756763508001,3.96504465,4246.1,4246.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756763509201,3.96504465,4246.1,4245.5,34.07991079]
["bitfinex-derivatives","ETHF0:USTF0",1756763509202,3.5118,4245.6,4245.5,33.894]
["bitfinex-derivatives","ETHF0:USTF0",1756763509399,3.5118,4245.6,4245.5,34.187]
["bitfinex-derivatives","ETHF0:USTF0",1756763509599,0.6261,4246.0,4244.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756763509600,4.1379,4245.5,4244.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756763509795,4.1379,4245.5,4245.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756763510004,1.9574,4245.1,4245.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756763510303,3.5118,4245.1,4245.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756763510505,1.5544,4245.0,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763510695,3.5118,4244.9,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763510902,3.5118,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763511203,3.54115465,4244.8,4244.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756763511407,3.54115465,4244.8,4244.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756763512106,3.54115465,4244.8,4244.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756763512300,1.58375465,4244.8,4244.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763512495,2.55565465,4244.8,4244.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763512698,3.54115465,4244.8,4244.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756763513706,3.54115465,4244.8,4244.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756763513897,3.54115465,4244.8,4244.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756763514097,3.54115465,4244.8,4244.1,3.31618448]
["bitfinex-derivatives","ETHF0:USTF0",1756763514098,1.5544,4244.7,4244.1,3.31618448]
["bitfinex-derivatives","ETHF0:USTF0",1756763514307,0.9719,4244.3,4244.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763514505,2.5263,4244.3,4244.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763515105,2.55565465,4244.3,4244.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763515306,3.54115465,4244.3,4244.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756763515506,3.54115465,4244.3,4244.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763515907,3.54115465,4244.3,4244.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756763516110,3.54115465,4244.3,4244.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756763517304,3.54115465,4244.3,4244.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756763517503,2.41082465,4244.3,4244.1,3.31618448]
["bitfinex-derivatives","ETHF0:USTF0",1756763517708,3.5118,4244.2,4244.1,4.31858448]
["bitfinex-derivatives","ETHF0:USTF0",1756763517904,3.5118,4244.2,4244.1,4.61058448]
["bitfinex-derivatives","ETHF0:USTF0",1756763518100,0.42407,4244.3,4244.2,3.58364535]
["bitfinex-derivatives","ETHF0:USTF0",1756763518303,0.42407,4244.4,4244.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756763518611,0.42407,4244.4,4244.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756763519612,1.5544,4245.1,4244.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756763519804,0.42405,4244.5,4244.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756763520111,0.42404,4244.6,4244.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756763520310,0.42404,4244.6,4244.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756763520913,3.5118,4245.5,4245.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756763521208,3.5118,4245.5,4245.4,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756763521407,2.5263,4245.5,4245.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1756763521601,4.7622,4245.7,4245.4,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756763521804,1.5544,4245.7,4245.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756763522012,1.5544,4246.1,4245.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756763522218,3.2078,4246.2,4246.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756763522512,3.2078,4246.2,4246.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1756763523106,1.5544,4246.5,4246.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756763523304,1.5544,4247.1,4246.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756763523503,3.2078,4247.4,4247.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756763523714,4.7622,4247.4,4247.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756763524005,3.2078,4247.4,4247.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1756763524213,5.7341,4247.9,4247.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756763524511,6.7196,4247.9,4247.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756763524701,3.5118,4247.9,4247.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756763526107,2.5263,4247.9,4247.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756763526312,3.5118,4247.9,4247.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756763526513,3.5118,4247.9,4247.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756763529416,3.93551,4247.9,4247.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756763530405,1.97818,4247.2,4247.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756763530609,1.97818,4247.2,4247.1,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756763531014,3.99508,4247.2,4247.1,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756763531214,3.99508,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763531412,3.99508,4247.2,4247.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756763531815,3.99508,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763532016,3.99508,4247.2,4245.6,34.10806071]
["bitfinex-derivatives","ETHF0:USTF0",1756763532017,2.49843,4246.6,4246.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756763532213,2.074,4245.9,4245.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756763532518,1.86272,4245.8,4245.6,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1756763532714,1.86272,4245.8,4245.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756763532907,3.93672,4245.8,4245.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756763533310,2.49792,4245.8,4245.6,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1756763533510,1.4388,4245.7,4245.6,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1756763533716,1.4388,4245.7,4245.6,34.21]
["bitfinex-derivatives","ETHF0:USTF0",1756763534812,7.5128,4245.7,4245.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756763535017,1.86282,4244.8,4244.7,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756763535221,1.86282,4244.8,4244.7,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756763536124,0.42402,4244.8,4244.7,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756763536711,0.424,4245.0,4244.7,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756763536916,2.4986,4245.8,4244.9,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756763537216,2.4678,4245.8,4245.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756763537411,2.4678,4245.8,4245.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756763537811,3.5128,4245.8,4245.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756763538716,1.4388,4245.8,4245.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756763539015,3.8063,4246.5,4245.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756763539223,1.4388,4246.4,4245.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756763539412,3.8063,4246.5,4245.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756763539617,1.4388,4246.4,4245.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756763539818,1.4388,4246.4,4245.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756763540017,1.4388,4245.8,4245.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756763540618,2.4678,4245.8,4245.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756763540813,2.4678,4245.8,4245.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756763543924,3.5128,4245.8,4245.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756763545423,3.93672,4245.8,4245.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756763545626,3.93672,4245.8,4245.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756763545828,0.42399,4245.1,4245.0,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756763546029,0.42399,4245.1,4245.0,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756763546829,1.05975,4246.0,4245.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756763547029,2.4678,4245.7,4245.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756763547227,1.4388,4245.4,4244.7,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756763547421,1.4388,4245.4,4244.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756763547819,1.4388,4247.9,4247.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1756763548119,0.5985,4249.0,4247.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756763548429,3.2078,4249.1,4248.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1756763548627,3.2078,4249.1,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763548835,4.2368,4249.1,4249.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756763549030,4.2368,4249.1,4249.0,1.6168544]
["bitfinex-derivatives","ETHF0:USTF0",1756763549232,5.2818,4249.1,4249.0,1.6168544]
["bitfinex-derivatives","ETHF0:USTF0",1756763550030,6.7206,4249.1,4249.0,1.6168544]
["bitfinex-derivatives","ETHF0:USTF0",1756763550233,6.7206,4249.1,4249.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756763550428,3.93639,4249.1,4249.0,1.61659141]
["bitfinex-derivatives","ETHF0:USTF0",1756763551325,3.93639,4249.1,4249.0,4.82439141]
["bitfinex-derivatives","ETHF0:USTF0",1756763551521,1.4388,4250.2,4249.0,11.08112922]
["bitfinex-derivatives","ETHF0:USTF0",1756763551729,3.2078,4250.7,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763551927,4.6466,4250.7,4250.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756763552227,4.6466,4250.7,4250.0,0.58539141]
["bitfinex-derivatives","ETHF0:USTF0",1756763552228,0.42345,4250.5,4250.2,0.29739141]
["bitfinex-derivatives","ETHF0:USTF0",1756763552533,4.6466,4250.7,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763552534,1.4388,4250.6,4250.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756763552924,0.42345,4250.6,4250.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756763553133,1.4388,4250.5,4250.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756763554320,0.42345,4250.5,4250.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756763554525,1.86225,4250.5,4250.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756763555233,1.86225,4250.5,4250.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756763555434,1.4388,4250.5,4250.4,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756763555635,1.4388,4250.5,4250.4,5.22953874]
["bitfinex-derivatives","ETHF0:USTF0",1756763555933,0.42345,4250.6,4250.4,5.82223874]
["bitfinex-derivatives","ETHF0:USTF0",1756763556233,1.86225,4250.6,4250.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756763556429,2.89125,4250.6,4250.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756763556634,3.93625,4250.6,4250.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756763557433,3.93625,4250.6,4250.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756763559330,2.49751,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763559534,3.93631,4249.9,4249.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756763560526,3.93631,4249.9,4248.8,33.911]
["bitfinex-derivatives","ETHF0:USTF0",1756763560527,1.4388,4249.4,4248.8,37.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756763560836,0.5985,4249.0,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763561034,1.5003,4248.9,4248.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763561734,1.5003,4248.4,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763561932,1.5003,4248.4,4248.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763562641,0.623,4248.5,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763562828,0.623,4248.5,4247.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763563135,1.5003,4247.9,4247.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763563637,0.623,4248.0,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763564038,1.5003,4247.9,4247.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763564330,1.5003,4249.0,4248.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756763564534,1.5003,4249.9,4249.1,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1756763564838,3.2078,4251.1,4249.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756763565034,3.2078,4251.1,4250.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756763565932,3.2078,4251.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763566239,3.2078,4251.6,4250.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763566838,1.5003,4251.4,4250.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763568043,0.42343,4250.7,4250.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763568340,1.92373,4250.7,4250.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763568640,1.92373,4250.7,4250.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756763569639,0.42343,4250.7,4250.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756763570544,1.92373,4250.7,4250.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756763570844,1.92373,4250.7,4250.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756763571346,0.42343,4250.7,4250.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756763572740,1.5003,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763573047,1.92379,4250.1,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763573247,1.92379,4250.1,4250.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756763573744,0.42349,4250.1,4250.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756763574144,1.92379,4250.1,4250.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756763575344,0.42355,4249.5,4249.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756763575552,0.42355,4249.5,4249.4,5.23156826]
["bitfinex-derivatives","ETHF0:USTF0",1756763576050,0.42355,4249.5,4249.4,4.94656826]
["bitfinex-derivatives","ETHF0:USTF0",1756763576248,0.42355,4249.5,4249.4,5.23156826]
["bitfinex-derivatives","ETHF0:USTF0",1756763577247,0.42355,4249.5,4249.4,4.94656826]
["bitfinex-derivatives","ETHF0:USTF0",1756763577448,0.42355,4249.5,4249.4,5.23156826]
["bitfinex-derivatives","ETHF0:USTF0",1756763578148,0.42355,4249.5,4249.4,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756763580545,0.42355,4249.5,4249.4,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756763580844,0.42365,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763581047,0.623,4248.5,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763581241,1.92406,4247.4,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763581652,5.92406,4247.4,4247.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756763582042,1.92406,4247.4,4247.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756763582444,1.92408,4247.2,4247.1,35.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756763583046,1.92408,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763583351,0.42378,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763584054,1.92408,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763586057,1.92408,4247.2,4247.1,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1756763586257,1.92408,4247.2,4247.1,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1756763586459,1.92408,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763587558,0.42378,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763588151,1.92408,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763588355,1.92408,4247.2,4247.1,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1756763588653,1.92408,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763588852,0.42378,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763590051,1.92408,4247.2,4247.1,35.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756763590855,1.92408,4247.2,4247.1,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1756763591057,1.92408,4247.2,4247.1,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1756763591248,3.92336,4246.4,4246.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756763591447,3.92338,4246.2,4246.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756763591652,3.92338,4246.2,4246.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756763592359,3.92338,4246.2,4246.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756763592660,3.92338,4246.2,4246.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756763592853,1.91538,4246.2,4246.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763593451,2.0939,4246.5,4246.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763593651,1.4915,4246.4,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763593858,1.4915,4246.4,4245.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763594159,3.2078,4246.3,4246.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763594457,1.4915,4246.2,4246.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763594651,1.4915,4246.1,4246.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763594852,0.42388,4246.2,4246.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763595057,1.91538,4246.2,4246.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763595655,3.92338,4246.2,4246.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763595852,3.4995,4246.1,4246.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763596248,2.008,4246.1,4245.2,38.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756763596453,0.42397,4245.3,4245.2,38.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756763596649,1.91547,4245.3,4245.2,38.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756763597559,1.91547,4245.3,4245.2,38.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756763597756,1.91547,4245.3,4245.2,38.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756763597958,0.42397,4245.3,4245.2,38.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756763598252,1.91547,4245.3,4245.2,37.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756763598656,1.91547,4245.3,4245.2,37.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756763598857,1.91547,4245.3,4245.2,38.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756763599256,3.92347,4245.3,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763599460,3.92347,4245.3,4245.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756763600060,2.008,4244.9,4244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763600257,2.90932,4244.8,4244.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756763600456,2.90932,4244.8,4244.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756763600652,1.41782,4244.8,4244.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756763601562,0.42402,4244.8,4244.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756763602060,2.4853,4244.7,4244.6,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756763602265,3.4995,4244.7,4244.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756763602965,0.9938,4244.7,4244.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756763603762,2.4853,4244.7,4244.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756763605364,0.9938,4244.7,4244.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756763606065,1.41783,4244.7,4244.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756763607065,0.42403,4244.7,4244.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756763607567,2.90926,4245.4,4245.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756763607866,1.41776,4245.4,4245.3,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756763608362,0.42396,4245.4,4245.3,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756763614067,1.4915,4246.2,4245.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756763614266,3.4995,4246.2,4246.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756763614468,3.4995,4246.2,4246.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756763614864,1.4915,4248.0,4247.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1756763615064,4.6993,4248.4,4247.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763615260,1.4915,4248.9,4248.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763615468,3.2078,4249.2,4248.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763615668,3.2078,4249.2,4248.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763615874,3.2078,4249.2,4248.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763616067,3.2078,4249.2,4248.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756763616068,1.4915,4249.1,4248.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763616263,1.4915,4249.1,4248.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756763616472,1.4915,4249.1,4248.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763617170,3.2078,4249.2,4248.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763617367,3.2078,4249.2,4248.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763617868,3.2078,4249.2,4248.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756763618068,1.4915,4249.5,4248.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763618270,4.6993,4249.5,4248.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763618864,1.4915,4249.5,4248.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1756763619569,1.4915,4249.4,4249.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756763620462,0.6024,4249.5,4249.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756763620668,2.4853,4249.1,4249.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756763620871,3.4995,4249.1,4249.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756763621173,3.92309,4249.1,4249.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756763621370,2.90303,4248.7,4248.6,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756763621567,3.86543,4248.7,4248.6,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756763621971,0.42363,4248.7,4248.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1756763622172,1.44573,4248.7,4248.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1756763622767,0.42363,4248.8,4248.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756763622967,0.42363,4248.8,4248.7,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756763624073,1.44573,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763624372,3.86543,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763625271,0.42363,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763626073,1.44573,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763627374,2.90303,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763627969,3.86543,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763628174,1.44573,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763629175,2.90303,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763629971,0.42363,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763630472,1.44573,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763630974,2.90303,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763634570,3.86543,4248.8,4248.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756763634774,3.86543,4248.8,4248.7,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756763634971,3.86543,4248.8,4248.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1756763635174,3.86543,4248.8,4248.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1756763635376,3.86545,4248.5,4248.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756763635571,3.86545,4248.5,4248.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756763635767,3.86545,4248.5,4248.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1756763636172,3.86545,4248.5,4248.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756763636374,3.86545,4248.5,4248.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756763636575,3.86545,4248.5,4248.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756763636973,3.86545,4248.5,4248.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756763637279,3.86545,4248.5,4248.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756763637573,3.86545,4248.5,4248.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756763637778,3.86545,4248.5,4248.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756763640475,3.86545,4248.5,4248.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756763640476,3.86548,4248.2,4248.1,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756763640874,3.86548,4248.2,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763640875,2.40821,4247.9,4247.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756763641074,3.86551,4247.9,4247.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756763641278,3.86551,4247.9,4247.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756763642177,3.86551,4247.9,4247.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756763644974,3.86558,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763645481,3.86558,4247.2,4247.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756763645984,1.44594,4246.6,4246.5,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756763646277,3.86564,4246.6,4246.5,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756763646878,3.86564,4246.6,4246.5,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756763647184,3.86567,4246.3,4246.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756763647383,3.86567,4246.3,4246.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756763647983,3.86567,4246.3,4246.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756763648282,3.86567,4246.3,4246.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756763649181,3.86567,4246.3,4246.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756763649375,3.86567,4246.3,4246.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756763649576,3.86567,4246.3,4246.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756763649972,3.86567,4246.3,4245.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756763650181,1.4573,4246.2,4245.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756763650374,1.4573,4246.2,4246.1,34.197]
["bitfinex-derivatives","ETHF0:USTF0",1756763650786,1.4573,4246.2,4246.1,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1756763650985,1.4573,4246.2,4246.1,34.197]
["bitfinex-derivatives","ETHF0:USTF0",1756763651181,1.4573,4246.2,4246.1,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1756763651388,1.4573,4246.2,4246.1,34.197]
["bitfinex-derivatives","ETHF0:USTF0",1756763651686,3.5599,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763651986,3.5599,4245.9,4245.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756763652181,4.21934,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763652383,2.40418,4245.3,4245.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756763652689,3.98392,4244.9,4244.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763652882,3.01652,4244.9,4244.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756763653082,3.98392,4244.9,4244.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756763654283,3.98392,4244.9,4244.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763654588,3.98392,4244.9,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763654793,2.00376,4244.5,4244.4,33.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763655088,2.00376,4244.5,4244.4,34.183]
["bitfinex-derivatives","ETHF0:USTF0",1756763655486,2.00376,4244.5,4244.4,33.906]
["bitfinex-derivatives","ETHF0:USTF0",1756763655787,2.00376,4244.5,4244.4,34.183]
["bitfinex-derivatives","ETHF0:USTF0",1756763655982,3.98399,4244.2,4244.1,0.10838448]
["bitfinex-derivatives","ETHF0:USTF0",1756763656182,3.98399,4244.2,4244.1,0.38538448]
["bitfinex-derivatives","ETHF0:USTF0",1756763656480,3.98399,4244.2,4244.1,0.10838448]
["bitfinex-derivatives","ETHF0:USTF0",1756763656685,3.98399,4244.2,4244.1,0.38538448]
["bitfinex-derivatives","ETHF0:USTF0",1756763656885,1.9802,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763657083,1.5797,4243.2,4242.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756763657282,2.5925,4242.8,4242.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763657478,1.9802,4242.8,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763657686,3.5599,4242.4,4242.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756763657882,1.9802,4242.4,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763658084,1.5797,4242.3,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763658285,3.5599,4241.7,4241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763658485,1.9802,4241.7,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763658787,1.9802,4241.7,4241.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756763658981,1.5797,4241.6,4241.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756763659181,1.9802,4241.6,4241.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756763659384,1.9802,4241.6,4241.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756763659589,1.9802,4241.6,4241.5,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756763659778,3.5599,4241.6,4241.5,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756763660283,1.9802,4241.6,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763660487,1.9802,4241.6,4241.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756763660690,1.9802,4241.6,4241.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756763660987,3.5599,4241.6,4241.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756763661187,3.5599,4241.6,4241.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756763661388,3.2078,4241.9,4241.6,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756763661590,3.5599,4241.8,4241.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756763662090,3.5599,4241.8,4241.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756763662386,3.5599,4241.8,4241.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756763662684,1.5797,4243.1,4242.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1756763662986,1.5797,4243.1,4242.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756763663186,1.5797,4243.1,4242.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756763664290,1.0128,4242.6,4242.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763664584,2.5925,4242.9,4242.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756763664889,2.5925,4242.9,4242.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756763665089,0.1178,4243.5,4242.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756763665291,0.1178,4243.5,4243.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756763665587,0.1178,4243.5,4243.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756763666490,0.1178,4243.5,4243.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756763666688,0.1178,4243.5,4243.4,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756763667088,0.1178,4243.5,4243.4,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756763667489,0.1178,4243.5,4243.4,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756763667696,0.1178,4243.5,4243.4,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756763668188,0.1178,4243.5,4243.4,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763668385,0.1178,4243.5,4243.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763668786,0.1178,4243.5,4243.4,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763668986,0.1178,4243.5,4243.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763669388,0.1178,4243.5,4243.4,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763669584,0.1178,4243.5,4243.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763669783,0.1178,4243.5,4243.4,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763669991,0.1178,4243.5,4243.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763670296,0.1178,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763670593,1.1306,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763670891,2.7103,4243.5,4243.4,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763671093,2.7103,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763671294,3.6777,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763671491,0.1178,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763672796,0.1178,4243.5,4243.4,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763673095,3.6777,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763673394,2.7103,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763673794,3.6777,4243.5,4243.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756763673995,3.6777,4243.5,4243.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756763674294,0.1178,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763674485,0.1178,4243.5,4243.4,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756763674692,0.1178,4243.5,4243.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756763677195,0.42413,4243.9,4243.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756763677395,0.42413,4243.9,4243.8,7.0159]
["bitfinex-derivatives","ETHF0:USTF0",1756763678993,0.42413,4243.9,4243.8,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756763679194,0.42413,4243.9,4243.8,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756763679997,0.42413,4243.9,4243.8,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756763680200,0.42413,4243.9,4243.8,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756763680894,3.2078,4244.9,4243.8,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756763680895,4.44302517,4247.0,4246.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756763681103,3.2078,4247.0,4246.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756763681305,1.578,4247.5,4247.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756763681490,1.578,4247.7,4247.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756763684599,3.2078,4247.8,4247.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763684796,3.2078,4247.8,4247.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756763684997,1.578,4247.7,4247.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756763685500,1.578,4247.7,4247.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763685696,3.2078,4247.8,4247.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763686196,1.578,4247.7,4247.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756763686396,1.578,4247.7,4247.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763686595,1.578,4247.7,4246.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756763686797,1.578,4247.6,4246.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756763687103,3.2078,4247.8,4246.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756763687299,3.2078,4247.8,4247.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763687602,1.578,4247.7,4247.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763688201,1.9536,4247.1,4247.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756763688391,3.5316,4247.1,4247.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756763689407,3.95541,4247.1,4247.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756763689903,3.95541,4247.1,4247.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756763690098,3.95541,4247.1,4247.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756763690303,3.95541,4247.1,4247.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756763690906,0.42381,4247.1,4247.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756763693803,2.96611,4247.1,4247.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763694007,3.95541,4247.1,4247.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756763697502,3.95541,4247.1,4247.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763697709,3.95541,4247.1,4247.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756763698196,3.95541,4247.1,4247.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756763698407,3.95541,4247.1,4247.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756763700209,3.95542,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763700409,2.96615,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763700609,2.96615,4246.7,4246.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756763701312,1.38815,4246.7,4246.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756763701608,1.38815,4246.7,4246.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756763703215,1.38815,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763704217,1.38815,4246.7,4246.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756763705111,2.96615,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763705312,1.38815,4246.7,4246.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756763707710,2.96615,4246.7,4246.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756763708413,3.95545,4246.7,4246.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756763714117,3.95545,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763714321,3.95545,4246.7,4246.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756763714625,3.95545,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763714827,3.95545,4246.7,4246.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756763716511,3.95545,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763716711,3.95545,4246.7,4246.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756763717411,1.38815,4246.7,4246.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756763717912,2.82595,4246.7,4246.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756763718613,2.82595,4246.7,4246.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756763718814,2.82595,4246.7,4246.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756763720416,2.82595,4246.7,4246.3,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763720417,0.42388,4246.4,4246.3,2.10850197]
["bitfinex-derivatives","ETHF0:USTF0",1756763720621,0.42388,4246.4,4244.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756763720622,2.0897,4245.8,4245.7,2.11934314]
["bitfinex-derivatives","ETHF0:USTF0",1756763720814,1.2853,4245.7,4245.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756763721014,3.2078,4245.9,4245.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763721015,1.2853,4245.5,4245.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763721211,3.375,4245.1,4244.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763721520,1.0523,4244.6,4244.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756763722216,2.28605112,4244.6,4244.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756763722415,3.57135112,4244.6,4244.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763722615,3.57135112,4244.6,4244.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756763723422,3.57135112,4244.6,4244.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756763723618,3.57135112,4244.6,4244.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763723917,2.0897,4244.2,4244.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756763724225,3.3775,4244.2,4244.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1756763724424,1.0523,4244.2,4244.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756763724715,3.3775,4244.2,4244.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1756763724923,6.5853,4244.2,4244.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756763725121,5.2975,4244.2,4244.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756763725321,5.2975,4244.2,4243.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763725716,5.2975,4244.2,4243.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756763725914,3.3775,4244.0,4243.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756763726628,3.3775,4243.7,4243.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763726824,5.2975,4243.7,4243.5,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1756763727019,3.3775,4243.6,4243.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763727217,3.3775,4243.6,4243.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756763728624,1.0523,4243.4,4243.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756763728822,1.0523,4243.4,4243.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756763730024,2.0897,4243.4,4243.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756763730218,2.0897,4243.4,4243.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756763730722,2.0897,4243.4,4243.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756763730920,2.0897,4243.4,4243.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763733723,3.5275,4243.4,4243.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763734224,3.5275,4243.4,4243.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1756763734426,3.5275,4243.4,4243.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756763734719,2.0897,4243.4,4243.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756763734926,1.0523,4243.4,4243.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763735519,4.6456,4243.7,4243.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763735520,3.2078,4243.7,4243.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763735823,3.2078,4244.2,4243.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756763736122,5.7216,4244.2,4244.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756763736327,7.1594,4244.2,4244.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763736921,5.7216,4244.2,4244.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763737121,7.1594,4244.2,4244.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756763737322,7.1594,4244.2,4244.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756763737523,0.42416,4243.6,4243.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756763737717,0.42416,4243.6,4243.5,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756763738721,0.42416,4243.6,4243.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756763738923,0.42416,4243.6,4243.5,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756763740328,0.42416,4243.6,4243.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756763740528,0.42416,4243.6,4243.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756763741423,1.43666,4243.6,4243.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756763741627,0.42416,4243.6,4243.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756763742025,0.42416,4243.6,4243.5,4.39775898]
["bitfinex-derivatives","ETHF0:USTF0",1756763742421,2.44336,4243.6,4243.5,3.77475898]
["bitfinex-derivatives","ETHF0:USTF0",1756763742632,2.44336,4243.6,4243.5,3.50475898]
["bitfinex-derivatives","ETHF0:USTF0",1756763742925,2.44336,4243.6,4243.5,3.77475898]
["bitfinex-derivatives","ETHF0:USTF0",1756763743532,3.97156,4243.6,4243.5,3.50475898]
["bitfinex-derivatives","ETHF0:USTF0",1756763743729,3.97156,4243.6,4243.5,3.77475898]
["bitfinex-derivatives","ETHF0:USTF0",1756763744632,2.44336,4243.6,4243.5,3.77475898]
["bitfinex-derivatives","ETHF0:USTF0",1756763745632,3.97156,4243.6,4243.5,2.79345898]
["bitfinex-derivatives","ETHF0:USTF0",1756763746027,3.97156,4243.6,4243.5,2.79530807]
["bitfinex-derivatives","ETHF0:USTF0",1756763746431,3.97156,4243.6,4243.5,3.78110807]
["bitfinex-derivatives","ETHF0:USTF0",1756763747032,0.42416,4243.6,4243.5,3.78110807]
["bitfinex-derivatives","ETHF0:USTF0",1756763747235,3.97156,4243.6,4243.5,2.79530807]
["bitfinex-derivatives","ETHF0:USTF0",1756763747434,3.97156,4243.6,4243.5,3.81800807]
["bitfinex-derivatives","ETHF0:USTF0",1756763747626,0.42416,4243.6,4243.5,4.41480807]
["bitfinex-derivatives","ETHF0:USTF0",1756763749431,1.43666,4243.6,4243.5,3.81800807]
["bitfinex-derivatives","ETHF0:USTF0",1756763749824,0.42416,4243.6,4243.5,3.81800807]
["bitfinex-derivatives","ETHF0:USTF0",1756763750132,0.42416,4243.6,4243.5,4.41480807]
["bitfinex-derivatives","ETHF0:USTF0",1756763750332,0.62725057,4243.6,4243.5,4.41480807]
["bitfinex-derivatives","ETHF0:USTF0",1756763753536,0.42416,4243.6,4243.5,4.41480807]
["bitfinex-derivatives","ETHF0:USTF0",1756763753838,1.43666,4243.6,4243.5,3.81800807]
["bitfinex-derivatives","ETHF0:USTF0",1756763754638,2.44336,4243.6,4243.5,3.54800807]
["bitfinex-derivatives","ETHF0:USTF0",1756763754837,3.97156,4243.6,4243.5,3.81700807]
["bitfinex-derivatives","ETHF0:USTF0",1756763755032,3.84293465,4243.6,4243.5,3.54800807]
["bitfinex-derivatives","ETHF0:USTF0",1756763755232,3.84293465,4243.6,4243.5,3.81700807]
["bitfinex-derivatives","ETHF0:USTF0",1756763755541,7.84293465,4243.6,4243.5,0.01930807]
["bitfinex-derivatives","ETHF0:USTF0",1756763755738,3.84293465,4243.6,4243.5,0.01930807]
["bitfinex-derivatives","ETHF0:USTF0",1756763756035,2.0192,4242.7,4242.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756763756231,2.0192,4242.7,4242.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763757139,3.5474,4242.7,4242.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763757342,2.0192,4242.7,4242.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763757634,3.2078,4243.1,4242.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756763757836,3.2078,4243.1,4243.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756763758040,5.227,4243.1,4243.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763758439,6.7552,4243.1,4243.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763758742,5.227,4243.1,4243.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756763759040,5.227,4243.7,4243.6,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756763759239,6.7552,4243.7,4243.6,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756763759638,10.7552,4243.7,4243.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756763759936,10.99085,4243.7,4243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763760135,6.7552,4243.2,4243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763760336,6.7552,4243.2,4243.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756763761031,10.7552,4243.2,4242.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763761342,6.7552,4243.2,4242.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763761641,6.7552,4243.2,4243.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756763761837,6.7552,4243.2,4243.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756763762037,6.7552,4243.2,4242.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756763762038,2.0192,4242.6,4242.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756763762242,6.7552,4242.6,4242.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1756763762445,6.7552,4242.6,4242.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756763762742,6.7552,4242.6,4242.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756763763334,7.17946,4242.6,4242.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756763763837,7.17946,4242.6,4242.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1756763764036,7.17946,4242.6,4242.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756763764943,7.17946,4242.6,4242.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756763765142,6.7552,4242.6,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763765344,6.7552,4242.6,4242.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763765543,6.7552,4242.6,4242.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756763766747,6.7552,4242.6,4242.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763767745,5.227,4242.6,4242.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763768446,6.7552,4242.6,4242.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756763768648,6.7552,4242.6,4242.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756763768846,4.2203,4242.6,4242.5,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756763769036,4.2203,4242.6,4242.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756763769239,1.0125,4242.6,4242.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756763769640,4.0,4242.6,4241.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763769842,1.0125,4241.3,4241.2,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756763770145,1.0125,4241.3,4241.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756763770347,2.0192,4241.3,4241.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756763770747,3.5474,4241.3,4241.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756763770948,3.5474,4241.3,4241.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763771544,3.5474,4241.3,4241.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1756763771745,3.5474,4241.3,4241.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1756763772048,3.5474,4241.3,4241.2,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756763772347,3.97179,4241.3,4241.2,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756763772552,3.97179,4241.3,4240.6,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756763772553,1.37665,4240.7,4240.6,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756763773048,1.37665,4240.7,4240.6,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756763773250,1.9089,4240.4,4240.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756763773451,2.33342,4240.0,4239.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756763773648,2.33342,4240.0,4239.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763773848,2.33342,4240.0,4239.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763774043,1.37672,4240.0,4239.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763774246,0.42452,4240.0,4239.9,7.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763774545,3.2078,4240.9,4239.9,7.93334999]
["bitfinex-derivatives","ETHF0:USTF0",1756763774847,6.6362,4240.9,4240.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1756763775048,6.6362,4240.9,4240.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1756763775249,6.6362,4240.9,4240.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756763775749,6.6362,4240.9,4240.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763775942,3.4284,4240.8,4240.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756763776252,0.2358,4240.8,4239.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1756763776447,0.9522,4239.5,4239.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763776650,0.9522,4239.5,4239.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763776840,3.4284,4239.5,4239.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763777043,1.9089,4239.5,4239.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763777248,1.9089,4239.5,4239.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763778348,3.2078,4239.7,4239.4,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756763778654,1.9089,4239.7,4239.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763778850,1.9089,4239.7,4239.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763779358,3.4284,4239.7,4239.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763780259,3.2078,4239.8,4239.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756763780456,3.4284,4239.7,4239.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756763780754,3.4284,4239.7,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763781048,0.42462,4239.0,4238.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763781254,0.42462,4239.0,4238.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763782650,3.2078,4239.8,4239.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756763782842,6.6362,4239.8,4239.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763784251,5.6795,4239.8,4239.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763784453,6.6362,4239.8,4239.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763784648,6.6362,4239.8,4239.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763784959,6.6362,4239.8,4239.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763785451,4.16,4239.8,4239.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756763785653,4.16,4239.8,4239.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763785848,4.16,4239.8,4239.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763786654,3.2078,4239.8,4239.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763787843,3.2078,4239.8,4239.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763788154,6.6362,4240.6,4240.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756763788356,6.6362,4240.6,4240.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756763788657,6.6362,4240.6,4240.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763789650,4.16,4240.6,4240.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763790259,3.63226,4240.6,4240.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763790552,4.58446,4240.6,4240.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763790754,4.58446,4240.6,4240.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763791153,7.06066,4240.6,4240.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763791855,0.42446,4240.6,4240.5,8.54452]
["bitfinex-derivatives","ETHF0:USTF0",1756763792056,4.26879,4241.3,4241.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763792057,0.4244,4241.2,4241.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763792256,0.4244,4241.2,4241.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763792656,3.63214,4241.8,4241.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756763792956,3.63214,4241.8,4241.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763793155,3.2078,4241.8,4241.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763793357,3.2078,4242.7,4241.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1756763793550,1.37645,4242.7,4242.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756763793755,1.37645,4242.7,4242.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763793952,0.42422,4243.1,4242.6,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756763794151,0.42422,4243.1,4243.0,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756763794357,0.42422,4243.1,4243.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756763794556,3.2078,4243.9,4243.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756763794859,7.06033,4243.9,4243.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756763795164,2.33307,4243.5,4243.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763795358,3.85257,4243.5,4243.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763795758,3.85257,4243.5,4243.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763799467,3.85257,4243.5,4243.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763799764,3.85257,4243.5,4243.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763800361,1.37637,4243.5,4243.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763800562,0.42417,4243.5,4243.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756763802568,0.42417,4243.5,4243.4,7.93215999]
["bitfinex-derivatives","ETHF0:USTF0",1756763802775,0.42417,4243.5,4243.4,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763802969,0.42417,4243.5,4243.4,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756763803170,0.42417,4243.5,4243.4,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756763803367,0.42417,4243.5,4243.4,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756763803770,0.42417,4243.5,4243.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756763803969,1.45957,4243.5,4243.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756763804768,0.42417,4243.5,4243.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756763809670,1.0354,4246.3,4243.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756763809876,2.5044,4246.3,4245.7,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1756763810077,3.2078,4246.4,4245.8,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1756763810287,3.2078,4246.4,4245.9,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1756763810480,2.5044,4246.8,4246.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756763810682,2.5044,4246.8,4246.0,0.45357933]
["bitfinex-derivatives","ETHF0:USTF0",1756763810883,2.5044,4246.8,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763811180,2.5044,4246.8,4246.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756763811578,1.469,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763811777,1.469,4246.7,4246.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756763817384,1.89285,4246.7,4246.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756763817886,2.92825,4246.7,4246.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756763818283,2.92825,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763818489,3.93485,4246.7,4246.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763818686,0.5967,4247.5,4246.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763818687,1.469,4248.5,4246.6,11.6113693]
["bitfinex-derivatives","ETHF0:USTF0",1756763818896,0.5967,4249.5,4246.6,11.6113693]
["bitfinex-derivatives","ETHF0:USTF0",1756763818897,1.469,4248.8,4248.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756763819088,2.5044,4249.4,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763819284,2.5044,4249.4,4248.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756763819793,2.5044,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763820089,2.5044,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763820292,1.469,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763820684,3.511,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763823384,3.511,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763823586,3.511,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763828389,3.93459,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763830292,3.93459,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763830498,3.93459,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763830991,3.93459,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763831192,3.93459,4249.3,4249.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756763831800,3.93459,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763832098,3.93459,4249.3,4249.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756763833497,3.93459,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763833693,3.93459,4249.3,4249.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756763837603,3.93459,4249.3,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763837800,0.6165,4249.0,4248.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756763838005,3.88961,4248.1,4248.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756763838302,3.63148,4248.5,4248.1,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1756763838505,0.42368,4248.5,4248.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756763838799,0.42368,4248.5,4248.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763839006,0.42368,4248.5,4248.4,7.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763839202,0.42368,4248.5,4248.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763839699,0.42368,4248.5,4248.4,7.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763840504,0.42368,4248.5,4248.4,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756763840704,0.42368,4248.5,4248.4,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756763840905,1.05904,4249.2,4248.4,10.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756763841105,1.4158,4249.2,4249.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756763841406,1.4158,4249.2,4249.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763842310,0.4236,4249.2,4249.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763845704,2.9274,4249.2,4249.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756763845909,3.8895,4249.2,4249.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763846113,3.8895,4249.2,4249.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756763846307,3.8895,4249.2,4249.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756763847810,3.8895,4249.2,4249.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756763848107,3.8895,4249.2,4249.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756763848308,4.46946784,4249.2,4249.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756763848712,4.46946784,4249.2,4249.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756763849009,2.95786784,4249.2,4249.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763849504,3.8895,4249.2,4249.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763851203,3.8895,4249.2,4249.1,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756763851711,3.8895,4249.2,4249.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763851906,1.05904,4249.1,4248.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756763852112,1.05904,4249.1,4248.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763852113,3.88953,4248.9,4248.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756763852312,3.88953,4248.9,4248.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756763852508,3.88953,4248.9,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763852509,3.88957,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763852810,0.42372,4248.0,4247.9,35.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756763853008,0.42372,4248.0,4247.9,35.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756763853214,1.93532,4248.0,4247.9,35.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756763853416,1.93532,4248.0,4247.9,35.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756763853715,1.93532,4248.0,4247.9,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1756763854516,1.93532,4248.0,4247.9,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1756763854713,1.93532,4248.0,4247.9,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1756763857418,1.93532,4248.0,4246.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1756763857419,3.88972,4247.0,4246.9,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756763857814,3.88972,4247.0,4246.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756763858616,3.88972,4247.0,4246.9,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756763859113,3.88972,4247.0,4246.9,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756763859318,3.88972,4247.0,4246.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756763860917,1.9728,4246.3,4245.6,37.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756763861218,3.83114,4245.8,4245.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763861413,3.83114,4245.8,4245.7,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756763862617,0.42394,4245.8,4245.7,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756763862928,3.4072,4246.9,4246.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763863120,1.4344,4246.9,4246.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763863419,2.4059,4246.9,4246.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756763863622,1.4344,4247.4,4246.8,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756763864622,0.42383,4247.0,4246.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763864819,0.4238,4247.2,4246.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763865024,0.4238,4247.2,4247.1,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763865522,0.42379,4247.4,4247.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763865718,0.42378,4247.5,4247.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763866015,0.42376,4247.7,4247.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763866215,0.42374,4247.9,4247.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763866420,1.4344,4248.1,4247.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756763866618,1.4344,4248.1,4248.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756763867120,0.1176,4248.2,4248.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756763867310,0.1176,4248.2,4248.1,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763867714,0.1176,4248.2,4248.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756763868418,1.4344,4248.8,4248.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763868718,1.4344,4248.8,4248.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756763869116,3.4072,4248.8,4248.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763869423,3.4072,4248.8,4248.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756763869925,3.4072,4248.8,4248.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756763871820,3.4072,4248.8,4248.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763872519,1.68056,4249.5,4248.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763872520,0.1,4250.2,4250.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763872720,0.1,4250.2,4250.1,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756763873418,7.03843,4251.0,4250.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763873619,7.03843,4251.0,4250.9,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763874124,7.03843,4251.0,4250.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756763874321,1.4344,4250.9,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763874517,1.4344,4250.9,4250.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756763874717,2.82936,4250.7,4250.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756763875021,2.82936,4250.7,4250.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763875722,1.85786,4250.7,4250.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756763876314,1.4344,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763876520,3.4072,4250.6,4250.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756763876723,3.4072,4250.6,4250.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756763876922,5.2638,4251.5,4250.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756763877219,3.83058,4251.4,4251.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756763877419,3.83058,4251.4,4251.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756763877619,3.83058,4251.4,4251.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756763877832,2.82928,4251.4,4251.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756763878017,1.85778,4251.4,4251.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763878220,0.42338,4251.4,4251.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756763878417,2.82928,4251.4,4251.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763878728,1.4344,4251.9,4251.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756763878927,0.42336,4251.7,4251.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756763879129,0.42336,4251.7,4251.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756763879422,4.26598,4252.6,4251.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1756763879423,0.4233,4252.3,4251.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1756763879621,1.8577,4252.3,4252.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756763879822,1.8577,4252.3,4252.2,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756763880220,1.85763,4253.0,4252.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756763880425,1.85763,4253.0,4252.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756763880728,1.4344,4254.1,4253.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1756763880921,1.4344,4254.1,4253.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756763881127,1.4344,4253.9,4253.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763881428,0.6216,4254.0,4253.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763881429,1.4344,4254.9,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763881624,1.4344,4254.9,4254.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756763881819,1.7,4255.3,4254.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763882315,1.4344,4255.2,4254.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763882720,1.7,4255.3,4254.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763882925,1.7,4255.3,4255.2,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756763883125,1.4344,4255.9,4255.2,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756763883328,1.4344,4256.4,4255.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756763883623,1.4344,4256.4,4255.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756763883816,1.4344,4256.4,4255.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763884021,1.4344,4256.4,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763884022,1.4344,4256.4,4255.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763884224,1.4344,4256.4,4255.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756763884421,3.2078,4256.8,4255.6,3.3069764]
["bitfinex-derivatives","ETHF0:USTF0",1756763884422,3.2078,4256.8,4256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763884629,3.2078,4256.8,4256.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763884926,1.4344,4256.5,4256.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763885126,1.4344,4256.7,4256.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763885333,3.2078,4256.8,4256.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763885529,2.056,4257.0,4256.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756763885824,1.4344,4257.3,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763886031,1.4344,4257.4,4257.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763886228,0.6216,4257.5,4257.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763887026,1.4344,4257.4,4257.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763887226,0.6216,4257.5,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763887425,0.6216,4257.0,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763887625,1.4344,4256.9,4256.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763887824,1.4344,4256.9,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763888130,1.4344,4256.9,4256.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763888325,0.6216,4257.0,4256.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763888630,1.4344,4256.9,4256.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763888833,0.42286,4256.7,4256.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763889130,1.85726,4256.7,4256.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763889331,0.42288,4256.5,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763889524,1.85728,4256.5,4256.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756763890021,3.2078,4257.4,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763890227,2.056,4257.5,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763890431,1.4344,4257.4,4257.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763890628,0.6216,4257.5,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763890822,1.4344,4257.4,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763891022,1.4366,4257.4,4256.5,33.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756763891235,0.6216,4257.5,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763891428,1.4366,4257.4,4257.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763891830,0.6216,4257.5,4257.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763892033,1.4366,4257.9,4257.3,3.67736324]
["bitfinex-derivatives","ETHF0:USTF0",1756763892231,1.4366,4257.9,4257.3,3.25456324]
["bitfinex-derivatives","ETHF0:USTF0",1756763892529,1.4366,4257.9,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763892836,1.4366,4257.9,4257.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763893032,0.6216,4258.5,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763893233,1.4366,4257.9,4257.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763893635,0.6216,4258.5,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763893834,1.4366,4257.9,4257.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756763894535,1.4366,4257.9,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763894837,1.4366,4257.9,4257.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763896729,0.6216,4258.5,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763896925,0.6034,4257.5,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763897136,0.6034,4257.5,4257.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763897436,1.4366,4257.4,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763897633,1.85939,4257.4,4257.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763898138,1.4366,4257.3,4257.2,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756763898335,1.4366,4257.3,4257.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756763898537,1.4366,4257.3,4257.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756763898839,2.4737,4257.3,4257.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756763899137,2.4737,4257.3,4257.2,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756763899336,2.4737,4257.3,4257.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756763899932,1.4366,4257.3,4257.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756763900637,0.42278,4257.6,4257.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756763900843,1.4366,4257.3,4257.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756763901533,1.85939,4257.4,4257.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756763901741,2.89649,4257.4,4257.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756763902935,1.4366,4259.4,4257.5,10.56959]
["bitfinex-derivatives","ETHF0:USTF0",1756763903130,1.4366,4259.4,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763903438,1.4366,4259.4,4259.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756763905435,1.4366,4259.4,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763905643,3.4315,4259.4,4259.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756763906432,1.9949,4259.4,4258.7,37.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756763906634,2.4737,4258.8,4258.7,37.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756763906837,2.4737,4258.8,4258.7,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756763907032,2.4737,4258.8,4258.7,37.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756763907239,2.4737,4258.8,4258.7,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756763907540,2.4737,4258.8,4258.7,37.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756763908146,2.4737,4258.8,4258.7,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756763908336,2.4737,4258.8,4258.7,37.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756763908641,2.4737,4258.8,4258.7,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756763908842,2.4737,4258.8,4258.7,37.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756763909337,1.0371,4257.6,4257.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756763909638,3.2078,4260.0,4259.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756763909842,3.2078,4260.0,4259.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763909843,4.6444,4260.0,4259.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763910041,4.6444,4260.0,4259.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763910344,1.44272635,4259.6,4259.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1756763910746,0.00612635,4259.6,4259.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1756763912445,0.42869635,4259.6,4259.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1756763913046,0.42869635,4259.6,4259.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756763913544,1.46579635,4259.6,4259.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756763914940,0.42869635,4259.6,4259.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756763916249,0.42869635,4259.6,4259.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756763916450,0.42869635,4259.6,4259.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756763918146,2.90239635,4259.6,4259.5,3.7681454]
["bitfinex-derivatives","ETHF0:USTF0",1756763918347,3.86019635,4259.6,4259.5,4.0291454]
["bitfinex-derivatives","ETHF0:USTF0",1756763918943,0.42869635,4259.6,4259.5,4.0291454]
["bitfinex-derivatives","ETHF0:USTF0",1756763919150,1.46579635,4259.6,4259.5,4.0291454]
["bitfinex-derivatives","ETHF0:USTF0",1756763920250,0.42869635,4259.6,4259.5,4.0291454]
["bitfinex-derivatives","ETHF0:USTF0",1756763920453,0.42869635,4259.6,4259.5,3.7681454]
["bitfinex-derivatives","ETHF0:USTF0",1756763920650,1.46579635,4259.6,4259.5,3.7681454]
["bitfinex-derivatives","ETHF0:USTF0",1756763920852,1.46579635,4259.6,4259.5,4.0291454]
["bitfinex-derivatives","ETHF0:USTF0",1756763921156,0.42869635,4259.6,4259.5,4.0291454]
["bitfinex-derivatives","ETHF0:USTF0",1756763921555,0.42869635,4259.6,4259.5,3.7681454]
["bitfinex-derivatives","ETHF0:USTF0",1756763921750,0.42869635,4259.6,4259.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756763921951,0.42869635,4259.6,4259.5,4.02952891]
["bitfinex-derivatives","ETHF0:USTF0",1756763922657,3.95959635,4259.6,4259.5,4.02952891]
["bitfinex-derivatives","ETHF0:USTF0",1756763923562,3.95959635,4259.6,4259.5,3.76852891]
["bitfinex-derivatives","ETHF0:USTF0",1756763923767,3.95959635,4259.6,4259.5,4.02952891]
["bitfinex-derivatives","ETHF0:USTF0",1756763924068,0.42869635,4259.6,4259.5,4.02952891]
["bitfinex-derivatives","ETHF0:USTF0",1756763924268,1.45929635,4259.6,4259.5,3.76852891]
["bitfinex-derivatives","ETHF0:USTF0",1756763924471,3.95959635,4259.6,4259.5,4.02952891]
["bitfinex-derivatives","ETHF0:USTF0",1756763925873,3.95959635,4259.6,4259.5,2.53652891]
["bitfinex-derivatives","ETHF0:USTF0",1756763926372,3.95959635,4259.6,4259.5,2.27552891]
["bitfinex-derivatives","ETHF0:USTF0",1756763926574,3.95959635,4259.6,4259.5,1.57182891]
["bitfinex-derivatives","ETHF0:USTF0",1756763926773,3.95959635,4259.6,4259.5,0.33312891]
["bitfinex-derivatives","ETHF0:USTF0",1756763927171,3.95959635,4259.6,4259.5,0.59412891]
["bitfinex-derivatives","ETHF0:USTF0",1756763927771,3.95959635,4259.6,4259.5,0.33312891]
["bitfinex-derivatives","ETHF0:USTF0",1756763927975,3.95960635,4259.6,4259.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763928175,3.95960635,4259.6,4259.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756763928371,3.95960635,4259.6,4259.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763928577,1.45322,4259.2,4259.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763928875,3.95352,4259.2,4259.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763929076,0.42262,4259.2,4259.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763930577,0.42262,4259.2,4259.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763930968,1.45322,4259.2,4259.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763931171,1.45322,4259.2,4259.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763931475,3.95352,4259.2,4259.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756763931675,3.95352,4259.2,4259.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756763931872,1.05657,4259.2,4258.4,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756763932173,1.45329,4258.5,4258.4,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756763932376,1.45329,4258.5,4258.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756763932573,0.42269,4258.5,4258.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756763932772,0.44978589,4259.7,4259.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756763932974,2.1757,4260.2,4259.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756763933167,2.0757,4259.6,4259.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763933573,2.0757,4259.6,4259.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763933776,2.0757,4259.6,4259.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763934380,3.2078,4259.9,4259.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756763934578,5.2835,4259.9,4259.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763934772,5.2835,4259.9,4259.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756763934973,5.2835,4259.9,4259.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763935581,6.7387,4259.9,4259.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1756763935777,2.0757,4259.4,4259.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763935978,4.663,4259.9,4259.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756763936176,3.5309,4259.8,4259.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756763936375,3.5309,4259.8,4259.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1756763937183,1.0306,4259.8,4259.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763937575,3.2078,4259.9,4259.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763938177,0.1,4260.2,4260.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756763938376,0.1,4260.2,4260.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763939683,3.6309,4260.2,4260.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763940173,3.6309,4260.2,4260.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763940376,3.6309,4260.2,4260.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763940775,3.2078,4261.6,4261.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756763940985,3.2078,4262.1,4261.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756763941278,4.663,4262.6,4262.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756763941584,5.65321,4262.3,4262.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756763941785,5.65321,4262.3,4262.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763942282,3.7757,4262.3,4262.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763942472,4.19802,4262.3,4262.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763943477,1.4552,4263.4,4262.2,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756763943674,7.1609,4263.4,4263.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763943878,7.1609,4263.4,4263.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1756763944086,7.1609,4263.4,4263.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763944285,3.95314,4263.0,4262.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756763944586,3.95321,4262.3,4262.2,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756763944886,3.95321,4262.3,4262.2,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756763945278,0.42227,4262.8,4262.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756763945473,2.90807,4262.8,4262.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763945785,3.95317,4262.8,4262.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763947479,3.95317,4262.8,4262.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756763947677,3.95317,4262.8,4262.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756763947874,0.4223,4262.4,4262.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1756763948079,3.9532,4262.4,4262.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1756763948484,3.9532,4262.4,4262.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1756763949385,3.9532,4262.4,4262.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756763949685,3.9532,4262.4,4262.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756763950188,0.4223,4262.4,4262.3,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763950388,1.4529,4262.4,4262.3,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756763950684,3.9532,4262.4,4262.3,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756763951686,1.05576,4262.4,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763951990,0.42236,4261.8,4261.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756763952190,0.42235,4261.9,4261.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756763952383,0.42235,4261.9,4261.8,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756763952579,0.42237,4261.7,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763952880,0.42237,4261.7,4260.9,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1756763952881,3.5819,4261.1,4261.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756763953085,2.42137,4260.7,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763953286,4.00444,4260.0,4259.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756763953587,4.00444,4260.0,4259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763953588,4.0045,4259.4,4259.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756763953794,4.0045,4259.4,4259.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756763954186,1.583,4259.3,4259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763954485,1.583,4259.3,4258.5,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1756763954486,2.00568,4258.6,4258.5,38.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756763954685,2.00568,4258.6,4258.5,38.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756763954884,0.42268,4258.6,4258.5,38.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756763955084,6.00568,4258.6,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763955285,1.583,4258.1,4257.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756763955491,1.583,4258.1,4257.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763955687,1.0568,4258.2,4257.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763955884,1.583,4257.7,4256.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756763956084,3.2078,4257.3,4256.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763956288,1.583,4257.2,4256.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763956686,1.583,4257.2,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763956687,1.583,4257.0,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763956889,1.583,4256.9,4256.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763957195,3.2078,4256.8,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763957494,1.583,4256.7,4256.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763958287,3.2078,4256.8,4256.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763958595,1.583,4256.7,4256.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763958792,0.6282,4257.5,4256.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756763958793,1.583,4259.1,4256.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756763959096,1.583,4259.6,4258.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756763959288,0.6282,4260.5,4259.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756763959289,1.583,4260.1,4259.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756763959493,1.583,4260.1,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763959687,1.583,4260.9,4260.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756763960186,1.583,4260.9,4260.0,3.89733]
["bitfinex-derivatives","ETHF0:USTF0",1756763960586,1.583,4260.9,4260.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1756763960785,1.583,4260.8,4260.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756763962890,1.583,4260.8,4260.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756763963087,1.583,4260.9,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763963292,1.583,4260.9,4260.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756763963593,0.6282,4261.0,4260.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756763963895,1.583,4260.9,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763964195,1.583,4262.3,4262.0,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1756763964493,1.583,4262.3,4262.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756763964699,1.583,4262.3,4262.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763965185,1.583,4262.9,4262.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763965591,0.6282,4263.0,4262.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763965796,1.583,4262.9,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763966000,1.583,4262.9,4262.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763966198,3.2078,4262.7,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763966389,0.6282,4262.0,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763966593,1.583,4261.9,4261.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763967288,0.4224,4261.4,4261.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763967496,0.4224,4261.4,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763967497,1.583,4261.3,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763967694,1.583,4261.3,4261.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763968601,1.583,4261.3,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763968801,2.00547,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763969097,2.00547,4260.7,4260.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756763970496,1.583,4260.6,4260.5,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1756763970695,1.583,4260.6,4260.5,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1756763972199,0.42247,4260.7,4260.5,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1756763972404,0.42231,4262.3,4261.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756763972601,2.63864,4262.9,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763972898,0.42228,4262.7,4262.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1756763973196,0.42229,4262.5,4262.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756763973399,0.42229,4262.5,4262.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756763974098,2.00529,4262.5,4262.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756763975104,0.42232,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763975406,0.42232,4262.2,4262.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756763975800,2.00532,4262.2,4262.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756763975999,2.00532,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763976204,2.00532,4262.2,4262.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756763976500,0.42232,4262.2,4262.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756763976704,2.00532,4262.2,4262.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756763977296,2.00532,4262.2,4262.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763977502,2.00541,4261.3,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763977807,0.42241,4261.3,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763977998,2.00541,4261.3,4261.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763978701,2.00541,4261.3,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763978907,4.0,4261.3,4261.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763979408,5.583,4261.3,4261.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763979904,8.7908,4261.3,4261.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763980094,7.2078,4261.3,4260.5,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1756763980298,1.583,4260.9,4260.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763980501,0.6282,4261.0,4260.5,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1756763980699,1.583,4260.9,4260.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756763980902,1.5083,4262.5,4261.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756763981098,1.5083,4263.0,4261.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756763981405,1.5083,4263.0,4262.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756763981602,1.5083,4263.0,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763981800,1.5083,4263.3,4262.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756763983502,1.3083,4263.3,4262.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756763983902,3.2078,4263.4,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763984406,3.2078,4263.4,4262.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763985000,3.44238,4263.4,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763985206,3.2078,4263.4,4262.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763985507,1.5083,4263.3,4262.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763985909,1.5083,4263.3,4262.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763987305,1.05559,4263.1,4262.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763987610,1.93057,4262.7,4262.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763990301,0.42227,4262.7,4262.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763990702,1.93057,4262.7,4262.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756763990905,0.42229,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756763991110,0.42229,4262.5,4262.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763991715,1.93059,4262.5,4262.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763992306,0.42229,4262.5,4262.4,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756763992704,0.42229,4262.5,4262.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763993105,0.42229,4262.5,4262.4,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756763993513,1.93059,4262.5,4262.4,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756763993911,1.93059,4262.5,4262.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756763994913,1.93059,4262.5,4262.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756763998716,1.93059,4262.5,4262.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756763998916,0.42229,4262.5,4262.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756763999116,0.42229,4262.5,4262.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756763999618,1.93059,4262.5,4262.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764000213,1.5083,4262.5,4262.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764000513,1.93064,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764000718,2.53994,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764001018,2.53994,4262.0,4260.6,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764001019,0.42249,4260.5,4260.4,1.68035558]
["bitfinex-derivatives","ETHF0:USTF0",1756764001316,0.42249,4260.5,4260.0,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764001317,0.42257,4259.6,4259.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756764002013,0.42257,4259.6,4259.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756764003111,0.42257,4259.6,4259.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756764004717,0.42257,4259.6,4259.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764004918,0.42257,4259.6,4259.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756764005121,4.42257,4259.6,4258.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764005318,3.2078,4259.4,4258.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764005621,3.2078,4258.9,4258.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764005922,3.2078,4258.9,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764005923,3.2078,4258.9,4258.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764006228,3.2078,4258.4,4257.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764006418,3.2078,4258.4,4257.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756764006612,3.2078,4257.9,4257.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764006817,3.2078,4257.9,4257.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764007116,3.2078,4257.9,4257.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756764007924,3.2078,4257.9,4257.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764008313,3.2078,4257.9,4257.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764008719,3.2078,4257.9,4256.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764009023,3.2078,4257.4,4256.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764009216,3.2078,4256.8,4256.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764009412,3.2078,4256.8,4256.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756764009621,0.42283,4256.3,4256.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756764010416,0.42283,4256.3,4256.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756764012223,0.42283,4256.3,4253.6,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1756764012224,7.70775,4256.3,4254.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764012524,7.70775,4256.3,4254.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1756764012525,3.2078,4255.1,4255.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764012721,33.814,4256.7,4255.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764012722,3.2078,4255.2,4255.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764013018,3.2078,4255.2,4255.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764013322,0.23503,4255.1,4254.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756764013525,3.2078,4254.3,4254.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764014027,3.2078,4254.3,4253.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764014028,3.2103,4254.3,4253.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764014224,3.2078,4254.3,4253.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764014425,0.0025,4254.2,4253.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764014821,3.2078,4254.3,4254.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764016424,0.0025,4254.2,4253.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756764016636,3.2078,4254.3,4254.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764018445,0.265,4254.7,4254.1,1.67042971]
["bitfinex-derivatives","ETHF0:USTF0",1756764018641,3.2078,4255.6,4254.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764018841,3.2078,4256.2,4255.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756764019039,3.2078,4257.2,4257.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764019240,3.2078,4257.2,4257.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764019837,3.2078,4257.7,4257.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756764020139,3.2078,4257.7,4257.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764020140,3.2078,4257.7,4257.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764020536,3.2078,4257.7,4257.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764020737,3.2078,4257.7,4257.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764021044,3.2078,4257.7,4257.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764021246,3.2078,4257.7,4257.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756764022146,3.2078,4257.7,4257.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764022447,3.2078,4257.7,4257.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764022945,3.2078,4257.7,4257.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764023138,3.2078,4257.7,4257.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764023339,3.2078,4257.2,4256.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756764023735,3.2078,4257.2,4256.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764023935,3.2078,4257.2,4256.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756764024135,0.0929,4256.9,4256.6,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1756764024348,1.4663,4259.2,4257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764024545,1.4663,4259.2,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764024940,4.6741,4259.2,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764025147,4.6741,4259.2,4259.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764025546,1.4663,4259.2,4259.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764025745,1.4663,4259.9,4259.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764025943,1.4663,4259.9,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764027242,1.4663,4261.2,4259.8,7.44255]
["bitfinex-derivatives","ETHF0:USTF0",1756764027442,3.2078,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764027645,0.6314,4261.5,4261.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764028045,1.4663,4261.4,4261.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764029050,3.2078,4261.4,4261.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764029247,1.4663,4261.3,4261.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764029457,0.6314,4263.0,4261.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1756764029749,1.4663,4263.1,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764029949,0.6314,4263.5,4263.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764030149,4.6741,4263.1,4263.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764031050,3.2078,4263.1,4263.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764031446,4.6741,4263.1,4263.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764032356,1.4663,4263.1,4263.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764032550,1.4663,4263.1,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764032850,1.4663,4263.1,4263.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764033346,1.4663,4263.4,4263.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764033552,1.4663,4263.1,4263.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764034250,0.6314,4263.5,4263.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764034451,1.4663,4263.1,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764034652,1.4663,4263.2,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764034950,5.3055,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764035347,5.3055,4263.0,4262.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764035650,1.4663,4262.4,4261.2,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1756764035851,0.6314,4261.5,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764036053,3.2078,4261.3,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764036451,1.4663,4261.2,4260.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764036651,1.4663,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764036959,3.8392,4260.5,4260.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764037253,3.8392,4260.5,4259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764037555,3.8392,4260.5,4259.6,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1756764037556,1.4663,4259.9,4259.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764037748,1.4663,4259.9,4259.6,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1756764038155,1.4663,4259.9,4259.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764038654,1.4663,4259.9,4259.6,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1756764038855,1.4663,4260.4,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764039855,0.6314,4260.5,4259.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764040051,3.2078,4260.9,4259.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764040252,2.0977,4262.5,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764040458,0.6314,4263.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764040756,1.4663,4263.9,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764040953,0.6314,4264.0,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764040954,0.6314,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764041156,0.6314,4264.0,4263.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764041457,0.6314,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764041756,2.1066,4264.0,4263.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764042144,2.1066,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764042346,1.4752,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764042548,1.4752,4263.9,4263.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756764042952,1.4752,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764043152,1.4752,4263.9,4263.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764043655,1.4752,4263.8,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764043848,2.052,4263.5,4263.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764044158,1.4752,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764044353,1.4752,4263.4,4263.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756764045053,1.4752,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764045255,5.4752,4263.4,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764045554,0.5768,4262.5,4262.2,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1756764045857,1.4752,4262.4,4262.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764046452,1.4752,4262.4,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764046653,0.5768,4262.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764046654,1.4752,4261.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764046859,1.4752,4261.9,4261.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764047159,1.4752,4261.9,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764047359,1.4752,4261.9,4261.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764047757,1.4752,4261.9,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764047954,0.5768,4262.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764048155,1.4752,4261.9,4261.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764048453,1.4752,4261.9,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764048660,1.4752,4261.9,4261.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764048963,1.4752,4263.2,4261.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764049155,1.4752,4262.9,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764049459,1.4752,4262.9,4262.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764052552,0.5768,4264.0,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764052754,1.4752,4262.9,4262.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764052957,1.4752,4262.9,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764053353,1.4752,4262.9,4262.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764053658,2.052,4263.5,4262.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764053860,0.5768,4263.5,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764054052,1.4752,4263.4,4263.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764055762,1.4752,4263.4,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764055957,1.4752,4263.4,4263.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764056760,1.4752,4263.9,4263.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764056965,0.57059581,4263.8,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764057162,2.04579581,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764057362,2.04579581,4263.7,4263.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764058064,1.4752,4263.7,4263.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764058465,1.4752,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764058660,1.4752,4263.7,4263.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764059958,1.4752,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764060162,2.04609197,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764060463,1.4752,4263.4,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764060665,0.5768,4263.0,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764061163,0.5768,4263.0,4262.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764061467,1.4752,4262.8,4262.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764061659,0.5768,4263.0,4262.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764061860,1.4752,4262.8,4262.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764062057,0.57082679,4262.7,4262.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764062367,2.04602679,4262.7,4262.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764062763,0.57082679,4262.7,4262.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764063070,2.04602679,4262.7,4262.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764063574,2.04602679,4262.7,4260.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756764063575,1.4752,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764063770,0.5768,4261.5,4261.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764064073,0.5768,4261.5,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764064271,1.4752,4261.4,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764064475,0.5768,4261.5,4261.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764064666,1.4752,4261.4,4261.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764065465,0.5768,4261.5,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764065676,2.04562056,4261.4,4261.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764066566,0.57042056,4261.4,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764066764,1.4752,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764066962,1.4752,4261.2,4261.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764067168,2.04543349,4261.2,4261.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764067463,0.5768,4261.0,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764067676,1.4752,4260.9,4260.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764067967,0.5768,4261.0,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764068171,0.5768,4260.5,4260.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764068371,0.5768,4260.0,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764068571,0.5768,4259.5,4259.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764068771,0.5768,4259.5,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764068965,1.4752,4259.4,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764069165,0.57024275,4259.3,4259.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764069468,1.4752,4259.1,4259.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764069869,2.04491879,4259.1,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764070570,1.23522517,4260.2,4259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764070571,1.65000036,4261.0,4259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764070775,0.5768,4262.5,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764070972,3.2078,4263.8,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764071166,0.55827411,4263.4,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764071374,0.5768,4264.0,4263.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756764071564,0.5768,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764071869,0.5768,4264.0,4263.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756764072070,0.80382517,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764072569,2.35652517,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764073274,2.35652517,4263.9,4263.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756764074772,2.35652517,4263.9,4263.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756764076372,2.35652517,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764076578,2.35652517,4263.9,4263.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756764078367,0.8876,4264.5,4263.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756764078368,0.6156,4264.5,4263.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756764078675,0.6156,4266.0,4264.3,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1756764078875,0.80382517,4265.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764079074,2.35652517,4265.3,4265.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764079271,2.35652517,4265.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764079771,1.5527,4265.3,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764079977,0.6156,4265.0,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764080572,1.5527,4264.9,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764080776,0.6156,4265.0,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764081077,1.5527,4264.9,4264.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756764081472,0.6156,4265.0,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764081671,1.5527,4264.9,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764081866,0.6156,4265.0,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764082079,1.5527,4264.9,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764082474,0.6156,4265.0,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764082778,1.5527,4264.9,4264.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764082969,0.6156,4265.0,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764083166,0.6156,4265.0,4264.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756764083371,1.5527,4264.9,4264.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756764083770,1.5527,4264.9,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764083978,0.6156,4265.0,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764084781,3.2078,4264.9,4264.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764085077,1.5527,4264.4,4264.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764085673,1.5527,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764085973,1.5527,4263.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764085974,0.6156,4263.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764086273,3.2078,4261.8,4261.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764086775,3.2078,4261.8,4261.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764087476,3.2078,4261.8,4261.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764087981,3.2078,4261.8,4261.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764088382,3.2078,4261.8,4261.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764088577,3.2078,4262.3,4262.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764090075,3.2078,4262.3,4262.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764090381,3.2078,4262.3,4262.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764090779,3.2078,4263.7,4262.2,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1756764090983,3.2078,4263.7,4263.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764091185,3.2078,4264.2,4263.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764091679,3.2078,4264.2,4263.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764091877,3.2078,4264.2,4263.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756764092072,3.2078,4264.2,4263.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764092478,4.7605,4264.7,4263.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764092679,5.0305,4264.7,4263.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764093078,5.0305,4264.7,4263.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756764093273,5.0305,4264.7,4263.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764094879,3.2078,4264.7,4264.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764095079,3.2078,4264.7,4264.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756764095281,3.2078,4264.7,4264.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764095484,0.0148255,4265.6,4265.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764095682,0.0148255,4265.6,4265.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764096580,3.2226255,4265.6,4264.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764096781,3.2226255,4265.6,4264.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756764096981,3.2226255,4265.6,4264.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764097485,3.2226255,4265.6,4264.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756764098480,3.2226255,4265.6,4264.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764098680,3.2226255,4265.6,4264.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764098681,1.5527,4265.0,4264.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764098882,3.2078,4264.6,4264.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764099087,1.5527,4264.4,4263.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764099688,1.5527,4264.4,4263.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756764099987,1.5527,4264.4,4263.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764100584,1.5527,4264.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764100785,1.5527,4263.9,4262.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764100987,3.2078,4262.5,4262.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756764101289,3.2078,4262.7,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764101681,0.269,4262.6,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764101880,3.4768,4262.7,4261.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764102085,3.2078,4262.1,4261.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764102285,3.2078,4262.1,4261.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756764104397,3.2078,4262.7,4261.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764104688,3.2078,4262.7,4261.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764104887,3.2078,4262.7,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764106190,1.8193,4262.9,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764106191,3.2078,4262.2,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764107096,3.2078,4262.7,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764107296,3.2078,4262.7,4261.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756764107497,1.5503,4262.6,4261.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764107695,3.2078,4261.9,4261.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764108095,3.2078,4261.9,4261.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764108292,3.2078,4261.9,4261.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764108492,3.2078,4261.9,4261.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764108694,3.2078,4261.9,4261.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756764109998,3.2078,4261.9,4261.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756764110197,1.8173,4262.2,4261.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756764111395,3.2078,4261.9,4261.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756764111700,3.2078,4261.9,4261.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764112697,1.5503,4261.8,4261.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764112890,1.5503,4261.8,4261.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764113091,1.8173,4261.8,4261.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764113594,1.8173,4261.8,4260.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764114093,3.2078,4262.6,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764114293,3.2078,4262.6,4261.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764114493,3.2078,4262.6,4262.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756764114693,3.2078,4262.6,4262.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764115095,3.2078,4262.6,4262.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764115294,3.2078,4262.6,4262.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764115899,3.2078,4262.6,4262.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756764116100,3.2078,4263.1,4262.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756764116399,1.5503,4265.1,4263.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764116703,3.2078,4265.0,4263.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764116901,3.2078,4265.0,4264.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756764117102,3.2078,4265.0,4264.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764118105,3.2226255,4265.6,4264.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764118303,3.2226255,4265.6,4264.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764118503,3.2226255,4265.6,4264.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764118803,3.2226255,4265.6,4265.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764119104,3.2226255,4265.6,4264.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764119398,3.2226255,4265.6,4264.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764119603,3.2226255,4265.6,4264.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764119604,3.2226255,4265.6,4264.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764120000,3.2226255,4265.6,4264.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764121597,1.5503,4265.5,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764121799,4.7581,4265.0,4264.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764123903,1.5503,4264.4,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764124103,1.5503,4264.0,4262.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764124298,0.268,4264.3,4263.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764124502,0.202,4264.2,4263.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756764125108,3.2078,4264.1,4263.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756764125304,4.7581,4264.1,4263.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764125519,1.5503,4263.5,4262.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764125828,1.5503,4263.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764125829,4.7581,4263.1,4262.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764126219,1.5503,4263.1,4262.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764126519,1.5503,4263.1,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764126520,3.2078,4263.2,4262.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764126718,3.2078,4263.2,4262.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756764126925,3.2078,4263.2,4262.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764129617,4.7581,4262.7,4261.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764129828,1.5503,4262.0,4260.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764130020,3.2078,4261.4,4260.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764130520,3.2078,4261.4,4260.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756764130828,3.2078,4261.4,4260.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764131122,1.4904,4263.5,4261.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756764131322,1.4904,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764131522,1.4904,4263.5,4262.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756764131725,1.4904,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764131921,1.4904,4263.5,4262.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756764132426,1.4904,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764132627,1.4904,4263.5,4262.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756764132827,3.2078,4263.5,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764133025,3.2078,4262.8,4261.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764133222,0.5272,4264.0,4261.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764133223,3.2078,4261.9,4261.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764133721,4.6982,4261.4,4260.6,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1756764133924,3.2078,4261.4,4260.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764134232,3.4768,4262.1,4260.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764134423,3.4768,4262.1,4261.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764134727,1.4904,4261.0,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764135026,3.2078,4260.5,4259.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764135420,3.2078,4260.5,4259.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764135818,0.3023,4262.5,4259.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764135819,0.6046,4263.0,4261.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1756764136022,1.24036777,4263.1,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764136224,3.2078,4263.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764136225,1.4904,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764137231,1.4904,4263.4,4262.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756764138228,1.4904,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764138522,1.4904,4263.9,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764138728,3.2078,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764139229,3.2078,4263.8,4262.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756764139429,1.4904,4263.7,4262.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756764139630,1.4904,4263.7,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764139830,1.4904,4263.7,4262.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756764140126,1.4904,4263.4,4262.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756764140329,0.6046,4263.5,4262.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756764140519,0.6046,4263.0,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764140719,0.6046,4263.0,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764140720,1.4904,4262.7,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764140921,1.4904,4262.1,4261.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756764141118,1.4904,4261.9,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764141324,1.4904,4261.9,4261.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756764141525,0.6046,4262.0,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764141725,0.6046,4262.0,4260.8,33.789]
["bitfinex-derivatives","ETHF0:USTF0",1756764141726,1.4904,4261.8,4261.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756764142828,3.2078,4263.7,4261.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764143027,1.4904,4263.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764143232,0.6046,4264.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764143419,1.4904,4264.9,4263.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764143625,1.4904,4264.9,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764143925,1.4904,4264.9,4264.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764144327,1.4904,4264.9,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764144523,1.4904,4264.9,4263.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764144931,1.4904,4264.9,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764145130,1.4904,4264.9,4263.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764145524,1.4904,4264.9,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764145731,1.4904,4264.9,4264.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764145927,1.4904,4264.7,4263.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756764146126,1.4904,4264.7,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764146332,1.4904,4264.7,4263.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756764147629,1.4904,4264.7,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764147830,1.4904,4264.7,4261.1,3.37429276]
["bitfinex-derivatives","ETHF0:USTF0",1756764147831,1.4904,4263.9,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764148040,1.4904,4263.0,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764148334,1.4904,4263.0,4261.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1756764148335,1.4904,4262.3,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764148633,1.4904,4261.6,4260.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756764148833,1.4904,4261.6,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764150632,1.4904,4261.6,4260.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764151430,1.4904,4261.6,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764151930,1.4904,4261.4,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764152527,1.4904,4261.4,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764152937,1.4904,4261.1,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764153140,3.2078,4261.2,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764153327,0.6046,4261.0,4260.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756764153529,0.6046,4262.0,4259.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764153530,3.2078,4260.6,4259.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756764153731,3.2078,4261.9,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764154040,3.2078,4261.9,4260.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764154243,1.4904,4260.9,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764154431,0.6046,4261.0,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764154737,1.4904,4260.9,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764155633,0.6046,4261.0,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764156337,1.4904,4260.9,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764156539,0.6046,4261.0,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764156739,1.4904,4260.9,4260.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764157038,0.6046,4261.0,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764157231,0.6046,4261.0,4260.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764157832,3.2078,4262.7,4260.7,7.0897345]
["bitfinex-derivatives","ETHF0:USTF0",1756764158035,0.6046,4263.5,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764158535,1.4904,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764159432,0.6046,4263.5,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764159632,1.4904,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764159841,0.6046,4263.0,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764160033,1.4904,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764160533,0.6046,4262.5,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764160740,1.4904,4261.9,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764160932,0.6046,4262.0,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764161134,0.6046,4262.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764161441,1.4834,4261.9,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764161638,1.4834,4261.9,4260.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764162035,3.2078,4262.2,4261.0,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1756764162239,6.56986735,4267.4,4261.0,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1756764162240,1.4834,4263.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764162442,1.4834,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764162740,3.2078,4263.6,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764162931,1.4834,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764163136,3.2078,4263.6,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764163835,1.4834,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764164042,3.2078,4263.6,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764164836,0.282,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764165540,1.4834,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764165742,0.282,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764166142,1.4834,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764166741,0.282,4263.4,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764166936,1.4834,4262.9,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764167141,1.4834,4262.9,4260.6,0.23464999]
["bitfinex-derivatives","ETHF0:USTF0",1756764167142,0.5814,4262.0,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764167744,3.7892,4262.0,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764168045,1.4834,4261.9,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764168344,1.4834,4261.8,4261.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764168843,1.4834,4261.8,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764168844,1.4834,4261.9,4260.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764169043,3.7892,4262.0,4260.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764169345,1.4834,4263.2,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764169544,3.2078,4263.6,4261.0,7.25413967]
["bitfinex-derivatives","ETHF0:USTF0",1756764169545,4.6912,4263.6,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764169746,1.4834,4263.4,4262.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756764169941,0.283,4263.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764170445,1.4834,4263.3,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764170745,1.4834,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764172447,1.4834,4262.9,4262.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756764172940,1.4834,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764174345,1.4834,4262.9,4262.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764174547,1.4834,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764176148,0.5814,4262.5,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764176340,1.4834,4262.0,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764176541,0.5814,4263.0,4261.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764176846,1.4834,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764177152,1.4834,4262.8,4261.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756764177448,3.2078,4263.3,4262.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764177636,1.4834,4264.2,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764177843,1.4834,4264.2,4263.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756764178044,3.7892,4264.5,4262.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764178045,1.4834,4263.9,4262.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764178239,3.2078,4263.7,4262.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764178441,3.2078,4264.2,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764178740,3.2078,4264.2,4261.4,2.52204337]
["bitfinex-derivatives","ETHF0:USTF0",1756764178741,2.34686029,4264.1,4262.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764178943,1.7644,4264.1,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764179145,35.2794,4264.8,4263.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764179342,3.2078,4264.9,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764179541,3.2078,4264.4,4263.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756764179743,1.4834,4264.3,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764180045,1.4834,4264.4,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764180243,1.4834,4265.3,4264.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764180438,1.7654,4265.3,4264.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756764180643,1.4834,4264.3,4263.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756764180843,1.4834,4264.3,4263.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756764181054,1.7654,4264.9,4263.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764181239,1.4834,4264.1,4263.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756764181553,0.5814,4264.0,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764181843,1.4834,4263.9,4262.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764182146,3.2078,4264.2,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764182350,3.2078,4264.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764182544,3.2078,4264.3,4263.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756764182545,3.2078,4264.3,4263.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764182737,1.4834,4264.2,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764182937,1.4834,4264.2,4263.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764183139,1.4834,4264.9,4263.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764183440,3.2078,4265.1,4264.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764183654,1.4834,4265.0,4264.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764183944,1.4834,4265.5,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764184139,1.4834,4265.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764184548,3.2078,4264.9,4264.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764184743,3.2078,4264.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764184944,3.2078,4264.4,4263.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764185145,1.4834,4264.3,4263.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764185345,0.8624,4265.0,4264.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764185346,1.4834,4265.0,4264.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764185646,1.4834,4264.8,4263.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764185947,3.2078,4264.9,4264.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764186148,1.4834,4265.4,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764186347,1.4834,4264.6,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764186652,0.281,4265.2,4264.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764186949,1.4834,4264.8,4264.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764187145,1.4834,4264.8,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764187342,3.2078,4264.9,4264.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756764187746,4.6912,4264.9,4264.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756764187947,3.2078,4264.9,4263.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764188152,3.2078,4263.9,4262.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764188357,1.4834,4263.8,4262.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764188547,1.4834,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764189047,1.4834,4263.8,4263.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764189441,1.4834,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764189647,3.2078,4263.9,4262.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764189951,2.0648,4263.0,4262.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756764190152,1.4834,4262.9,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764190346,0.5814,4263.0,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764190549,0.5814,4263.0,4260.9,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1756764190550,1.4834,4262.4,4261.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756764190945,3.2078,4262.0,4261.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764191150,1.516,4261.9,4261.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764191651,1.516,4261.9,4261.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764192442,1.516,4263.9,4261.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764192647,1.516,4263.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764192850,2.0968,4263.5,4262.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756764193053,1.516,4263.5,4262.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756764193247,1.516,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764193448,1.516,4263.5,4262.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756764193650,1.516,4263.5,4262.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764193850,1.516,4263.5,4262.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764194156,2.0968,4263.5,4262.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764194448,1.516,4263.5,4262.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756764195454,1.516,4263.5,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764195851,1.516,4263.5,4262.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756764196757,0.281,4263.9,4262.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764196949,1.516,4263.8,4262.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764197251,1.516,4263.5,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764197450,0.28,4263.4,4262.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756764197850,1.516,4263.3,4262.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756764198044,0.28,4263.4,4262.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756764198442,1.516,4263.3,4262.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756764198648,3.4878,4263.4,4262.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756764198849,3.4878,4263.4,4260.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1756764198850,1.516,4262.7,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764199049,1.516,4262.1,4261.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764199643,4.7238,4262.2,4261.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764199843,1.516,4262.2,4261.3,38.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756764200051,1.516,4262.2,4261.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764200350,1.516,4262.2,4260.2,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764200351,1.516,4263.8,4262.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764200552,3.2078,4263.4,4262.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764200752,1.516,4263.3,4262.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756764201453,1.516,4263.3,4262.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756764201756,1.516,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764201956,1.516,4262.9,4262.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756764202448,1.516,4262.9,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764202654,1.516,4263.3,4262.5,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756764203654,4.7238,4263.3,4262.5,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756764204255,0.279,4263.7,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764204458,0.279,4263.7,4263.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764204647,1.516,4263.4,4262.5,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756764204957,1.516,4263.3,4262.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756764205660,1.516,4263.3,4262.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756764205851,3.2078,4263.9,4262.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756764206056,1.794,4263.8,4262.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756764206557,1.794,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764206853,1.516,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764207059,1.516,4263.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764207256,0.278,4263.8,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764207452,1.794,4263.7,4262.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756764207652,1.794,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764207860,1.794,4263.7,4262.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756764208055,1.516,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764208356,1.66482586,4265.6,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764208357,1.516,4264.9,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764208558,1.516,4265.5,4264.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764208863,1.516,4265.5,4264.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756764209263,1.516,4265.5,4264.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764209565,3.2078,4265.2,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764209765,1.516,4265.1,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764209961,0.0148255,4265.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764210167,1.516,4265.5,4264.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764210463,1.516,4265.1,4264.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764211061,1.516,4265.1,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764211467,1.516,4265.1,4264.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764212259,1.516,4265.1,4264.5,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756764212460,1.516,4265.4,4264.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764212660,1.516,4265.4,4264.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756764213054,0.0148255,4265.6,4265.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764213255,0.0148255,4265.6,4265.0,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756764213458,1.516,4265.5,4265.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756764213659,1.516,4265.4,4265.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756764213864,3.2226255,4265.6,4265.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756764214066,1.516,4265.5,4265.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756764214268,3.2226255,4265.6,4265.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756764214464,1.516,4265.5,4265.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756764214667,3.2226255,4265.6,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764214960,0.5808,4265.0,4264.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764215762,1.516,4264.9,4264.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764215964,0.5808,4265.0,4264.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756764216165,0.5808,4265.0,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764216363,1.516,4264.9,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764216767,0.5808,4265.0,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764216961,1.793,4264.9,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764217161,1.516,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764217363,4.276,4264.4,4262.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756764217666,0.5808,4264.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764217864,0.277,4263.9,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764218062,1.516,4263.8,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764218264,0.277,4263.9,4262.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764218265,1.516,4263.4,4262.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764218469,1.516,4263.4,4262.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764218972,1.516,4263.4,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764219374,1.516,4263.4,4262.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764219578,3.2078,4262.1,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764219877,1.792,4262.0,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764220275,2.3728,4262.0,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764220478,1.792,4262.0,4261.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756764220678,1.792,4262.0,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764220878,1.516,4262.6,4261.8,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756764221673,1.4358,4263.8,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764221873,1.4358,4263.8,4262.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756764222176,1.4358,4263.8,4263.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764222484,1.4358,4263.8,4263.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764223778,1.7118,4264.4,4263.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764224081,1.7118,4264.4,4263.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756764224777,1.7118,4264.4,4262.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756764224778,3.2078,4264.7,4264.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764225079,1.4358,4264.6,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764226284,3.2078,4264.7,4264.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764226487,1.7108,4265.1,4264.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756764226785,1.7108,4265.1,4264.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764226973,0.5713,4265.0,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764227180,4.6436,4264.9,4264.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756764227379,4.6436,4264.9,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764227683,4.6436,4264.9,4264.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756764227882,1.4358,4264.8,4264.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756764228578,1.4358,4264.8,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764228774,1.4358,4264.8,4264.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756764229284,1.4358,4264.8,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764229488,1.4358,4264.8,4264.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756764229678,0.5713,4264.5,4263.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756764229878,0.5713,4264.5,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764230086,1.4358,4264.4,4263.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756764230385,0.5713,4264.0,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764230584,0.5713,4264.0,4262.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764230585,0.5713,4264.0,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764230784,3.2078,4263.7,4262.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756764230986,3.4818,4263.7,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764231180,0.5713,4263.5,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764231381,1.4358,4263.4,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764231586,1.4358,4263.4,4262.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756764231984,0.5713,4263.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764232177,1.4358,4262.9,4261.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756764232382,1.4358,4262.4,4261.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756764232793,0.5713,4262.5,4261.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756764233184,1.4358,4262.4,4262.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764233890,0.274,4262.7,4262.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764234092,1.4358,4262.6,4262.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756764235492,1.4358,4262.6,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764236192,1.4358,4262.6,4261.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756764236989,1.4358,4262.7,4261.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756764237194,3.2078,4262.8,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764237591,3.2078,4262.3,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764237791,0.272,4262.2,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764237992,0.5713,4262.0,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764238992,1.4358,4261.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764239191,0.5713,4262.0,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764239697,1.4358,4261.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764240098,0.5713,4262.0,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764240298,1.4358,4261.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764240593,0.5713,4262.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764240798,3.2078,4261.7,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764240999,3.2078,4261.0,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764241194,1.4358,4260.9,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764241501,0.5713,4261.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764241794,1.4358,4261.1,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764242494,4.6436,4261.1,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764242894,2.0071,4261.0,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764243194,0.5713,4261.0,4260.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756764243390,1.4358,4260.9,4260.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756764243590,1.4358,4260.5,4260.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764243796,1.4358,4260.5,4259.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764244392,1.4358,4261.0,4259.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764244602,0.271,4261.1,4260.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764245094,1.4358,4261.6,4260.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764245299,0.271,4261.2,4260.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764246397,3.7791,4261.0,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764246597,3.7791,4260.5,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764246797,1.4358,4260.4,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764246997,3.7791,4260.5,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764247202,1.4358,4260.4,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764247800,1.4358,4261.4,4260.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764248092,1.4358,4261.4,4260.8,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756764249292,4.6436,4261.3,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764249492,0.5713,4261.5,4260.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764249493,1.4358,4261.2,4260.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764249796,1.7058,4261.2,4260.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764250200,1.4358,4261.2,4260.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756764250396,1.4358,4261.1,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764250800,0.5713,4261.0,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764251196,1.5004,4260.9,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764251696,1.7704,4260.9,4260.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764253102,1.5004,4260.9,4260.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764253495,1.5004,4260.9,4260.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756764254298,1.24036777,4263.0,4261.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764254494,3.7868,4264.5,4261.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756764254495,1.5004,4264.2,4263.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764254697,1.5004,4264.2,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764255303,0.273,4264.4,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764255506,1.5004,4264.3,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764255693,0.273,4264.4,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764256196,1.5004,4264.3,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764256601,0.273,4264.4,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764257105,1.5004,4264.3,4263.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756764257695,1.5004,4264.3,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764257696,1.5004,4263.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764257896,0.272,4263.8,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764258299,1.5004,4263.7,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764259107,1.5004,4263.7,4262.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756764259800,0.272,4263.8,4262.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756764259801,3.2078,4263.2,4262.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756764260003,1.5004,4263.1,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764260205,1.5004,4263.1,4262.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756764260704,1.5004,4263.1,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764260705,1.5004,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764260901,0.271,4262.8,4261.6,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756764261108,1.5004,4262.7,4261.6,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756764261307,1.5004,4262.4,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764261502,0.579,4262.5,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764261698,1.5004,4262.4,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764262408,1.5004,4262.2,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764262908,0.271,4262.3,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764263107,4.7082,4262.6,4261.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764263309,1.5004,4263.9,4262.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764263611,4.7082,4263.9,4263.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756764265303,3.2078,4263.9,4263.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756764265509,1.5004,4263.8,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764269410,3.2078,4263.9,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764269615,1.5004,4263.8,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764269816,1.5004,4263.6,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764271113,0.579,4263.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764271315,1.5004,4263.2,4262.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756764271911,3.2078,4263.3,4262.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756764272416,1.5004,4263.1,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764272612,1.5004,4262.9,4262.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764273319,1.5004,4262.9,4262.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764273514,1.5004,4262.9,4262.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756764275428,1.5004,4262.7,4262.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764276210,3.2078,4262.8,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764276516,1.5004,4262.7,4262.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764276909,0.268,4262.8,4262.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764277115,0.268,4262.8,4262.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764277309,1.5004,4263.7,4262.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764277917,1.5004,4263.7,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764279919,3.2078,4263.8,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764280916,3.2078,4263.3,4262.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756764281115,1.47,4263.2,4262.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764283314,1.47,4263.2,4262.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764283519,1.47,4263.2,4262.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764283717,1.47,4263.6,4262.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764283921,1.47,4263.9,4263.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764286227,1.47,4263.9,4263.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756764286628,1.47,4263.9,4263.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764287632,3.2078,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764287835,1.47,4263.7,4263.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764288025,3.2078,4263.8,4263.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764288426,1.47,4263.7,4263.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764288734,3.2078,4263.8,4263.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764289124,3.2078,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764289635,1.47,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764289838,3.2078,4263.8,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764290032,1.47,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764290431,3.2078,4263.8,4263.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764290627,3.2078,4264.7,4263.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764290925,1.47,4264.6,4264.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764291326,1.47,4264.5,4264.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756764291627,3.2078,4264.7,4264.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756764291932,1.47,4264.6,4264.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756764292332,3.2078,4264.7,4264.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756764292524,0.5927,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764292725,1.47,4264.4,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764293022,0.5927,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764293430,1.47,4264.4,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764294227,0.5927,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764294825,1.47,4264.4,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764295225,0.5927,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764295829,1.47,4264.4,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764296030,0.5927,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764296431,1.47,4264.4,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764296633,0.5927,4264.5,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764297030,1.47,4264.4,4263.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764297235,3.2078,4264.7,4264.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764297830,1.47,4264.8,4264.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756764298032,4.6778,4265.3,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764298233,4.9458,4265.3,4264.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756764300232,0.5927,4266.5,4263.2,2.52187337]
["bitfinex-derivatives","ETHF0:USTF0",1756764300233,1.24036777,4266.7,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764300430,0.57292419,4266.6,4265.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756764300628,1.47,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764300831,1.47,4267.4,4266.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764301030,3.2078,4267.3,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764301227,3.2078,4267.3,4266.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764301228,1.47,4266.7,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764301428,3.2078,4266.8,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764301429,3.2078,4266.2,4265.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756764301833,1.47,4266.1,4265.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764302930,1.47,4265.9,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764303639,3.2078,4265.2,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764303826,1.47,4265.1,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764305843,1.47,4266.9,4265.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756764306141,1.47,4267.2,4266.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756764306740,1.47,4267.2,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764307535,3.2078,4267.3,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764307837,1.47,4267.2,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764308536,0.5927,4267.5,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764308735,1.47,4267.3,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764308930,1.47,4267.3,4267.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756764309135,0.268,4267.7,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764309330,0.268,4267.7,4267.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756764309331,1.47,4267.6,4267.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756764312143,1.3771,4267.7,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764312643,1.3771,4267.7,4266.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764313845,1.3771,4267.7,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764314042,1.3771,4267.7,4267.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756764314341,1.3771,4268.2,4267.0,1.85184]
["bitfinex-derivatives","ETHF0:USTF0",1756764314538,1.3771,4268.2,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764314736,1.3771,4268.2,4267.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756764316643,1.6451,4268.8,4268.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756764316839,0.268,4268.8,4268.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756764317037,1.3771,4268.7,4268.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756764317240,0.268,4268.8,4268.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756764317437,0.268,4268.8,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764317644,1.3771,4268.7,4268.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756764318744,1.3771,4268.7,4268.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764319642,1.3771,4268.7,4268.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756764321145,1.3771,4268.4,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764321352,0.5788,4268.5,4267.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756764321353,3.2078,4267.8,4267.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764321647,1.3771,4267.7,4267.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764322147,3.2078,4267.8,4267.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756764322348,1.3771,4267.7,4267.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756764322548,1.3771,4267.7,4267.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764322751,1.3771,4267.7,4266.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764323447,1.3771,4267.7,4267.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764324042,1.3771,4267.7,4267.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764324747,1.3771,4267.7,4267.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764325943,3.2078,4267.8,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764326339,3.2078,4267.8,4266.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764326845,3.2078,4267.8,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764327343,1.3771,4267.2,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764327544,3.4748,4267.3,4266.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764327745,1.3771,4267.2,4266.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764328548,1.3771,4267.2,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764328746,3.4748,4267.3,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764328942,0.23437001,4267.2,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764329145,0.5788,4267.0,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764329452,1.3771,4266.9,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764330450,3.2078,4267.3,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764330749,1.3771,4266.9,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764331142,1.3771,4266.9,4266.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764331341,1.3771,4267.2,4266.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764331544,1.3771,4267.2,4266.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764332448,1.3771,4267.2,4266.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764332646,1.3771,4267.2,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764332952,1.3771,4267.2,4266.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764333354,1.3771,4267.9,4267.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764333654,1.3771,4267.9,4267.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764333855,1.3771,4267.9,4267.1,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1756764334257,1.3771,4267.9,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764334555,1.3771,4268.2,4267.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764334746,1.3771,4268.4,4267.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756764335152,1.3771,4268.4,4267.7,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756764335458,1.3771,4268.4,4267.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756764335654,0.5788,4269.0,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764335855,0.57299408,4268.9,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764336157,0.57299408,4268.8,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764336453,0.5788,4269.0,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764336454,1.3771,4268.6,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764336647,0.5788,4269.0,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764336852,1.3771,4268.8,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764337158,0.57295123,4268.7,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764337458,0.57295123,4268.6,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764337651,0.5788,4269.0,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764337853,0.5788,4268.5,4268.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764338056,1.3771,4268.4,4268.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764338452,1.3771,4268.4,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764338659,1.3771,4268.4,4267.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764338953,1.3771,4267.9,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764339153,1.3771,4268.4,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764339354,0.57287146,4268.3,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764339658,0.5788,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764339859,1.94998409,4268.4,4267.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756764340156,1.3771,4268.2,4267.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764340358,1.3771,4268.6,4267.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756764340656,1.3771,4268.4,4267.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764341356,0.5788,4268.5,4267.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756764341555,1.3228,4268.3,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764341756,0.5788,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764342053,0.5730723,4268.4,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764342355,0.5754,4268.0,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764343048,1.3228,4267.9,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764343455,0.5754,4268.0,4267.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764343754,1.3228,4267.9,4267.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764344861,1.3228,4267.7,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764345061,0.5754,4268.0,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764345262,0.5754,4267.5,4266.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764345460,1.3228,4267.4,4266.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764346152,0.5754,4267.5,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764346357,1.3228,4267.4,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764346759,0.5754,4267.5,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764347059,0.267,4267.7,4267.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756764347365,1.3228,4267.6,4267.0,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756764348468,0.5754,4267.5,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764348658,1.3228,4267.4,4266.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764349762,0.5754,4267.5,4266.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764350066,1.3228,4267.4,4266.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756764351163,1.3228,4267.4,4265.1,36.70690276]
["bitfinex-derivatives","ETHF0:USTF0",1756764351164,1.3228,4267.4,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764351362,0.5754,4266.5,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764351565,0.5754,4266.5,4265.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756764351566,0.5754,4266.0,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764351764,1.3228,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764351959,0.5754,4266.0,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764352165,0.267,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764352764,1.3228,4265.8,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764352966,1.3228,4265.5,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764353167,1.3228,4265.4,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764353568,0.5754,4265.5,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764354069,3.2078,4265.6,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764354264,1.3228,4265.5,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764354464,1.3228,4265.8,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764354667,0.23444,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764354971,1.3228,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764355173,0.8424,4266.0,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764355372,1.3228,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764355768,1.07684,4266.0,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764355769,0.8424,4266.0,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764355964,1.3228,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764356163,1.3228,4265.9,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764356164,0.8424,4266.0,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764356469,1.3228,4265.4,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764356664,1.3228,4265.2,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764357071,0.267,4265.3,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764357270,1.3228,4265.4,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764357466,0.267,4265.3,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764357665,1.3228,4265.2,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764357866,0.267,4265.3,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764358072,1.3228,4265.2,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764358270,0.267,4265.3,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764358771,3.7832,4266.0,4265.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764358970,0.267,4265.6,4265.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764360171,1.3228,4265.5,4265.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756764360476,5.106,4265.5,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764360774,1.8982,4265.5,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764360974,0.267,4265.4,4265.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756764361165,1.3228,4265.3,4265.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756764361569,1.3228,4265.9,4265.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756764361774,0.267,4265.6,4265.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756764363175,1.3228,4265.5,4265.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756764363372,0.267,4265.6,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764363579,1.5898,4265.6,4265.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756764364268,1.3228,4265.5,4265.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756764364470,0.267,4265.6,4265.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756764364871,1.3228,4265.5,4265.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756764365478,0.267,4265.6,4265.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756764365672,0.267,4265.6,4265.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756764365673,2.2661,4265.3,4265.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756764365877,3.2392,4265.3,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764366377,1.3228,4265.4,4265.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756764366577,0.267,4265.6,4265.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756764366781,2.2661,4265.2,4265.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756764367088,2.2661,4265.2,4265.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756764368774,3.2392,4265.2,4265.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756764369883,3.2392,4265.2,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764370181,3.2392,4265.1,4265.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756764370877,3.2392,4265.1,4265.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756764375090,5.1242,4265.1,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764375289,3.2586,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764375792,3.2586,4264.0,4263.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756764375793,0.9035,4263.5,4263.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756764375991,2.3128,4263.5,4263.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756764376489,3.2586,4263.5,4263.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756764376692,3.2586,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764376894,3.2586,4263.5,4263.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764377095,3.7826,4263.5,4263.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764377793,2.3128,4263.0,4262.9,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756764377997,3.2586,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764378385,3.7826,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764378699,3.7826,4263.0,4261.1,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764378700,3.2586,4262.4,4262.3,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756764379588,3.2586,4262.4,4261.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764379792,1.4093,4262.3,4261.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764379998,0.79,4262.5,4261.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764380699,1.4093,4262.4,4261.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764381000,2.3128,4261.8,4261.7,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756764381196,1.4093,4262.4,4261.7,6.80812999]
["bitfinex-derivatives","ETHF0:USTF0",1756764381594,0.9035,4261.8,4261.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756764381798,2.3128,4261.8,4261.7,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756764382300,1.4093,4261.8,4261.7,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756764382502,1.4093,4262.4,4261.7,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756764382794,1.4093,4262.4,4261.7,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756764382996,0.79,4262.5,4261.7,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756764383196,3.2586,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764384292,3.5246,4261.8,4261.3,0.26879553]
["bitfinex-derivatives","ETHF0:USTF0",1756764385403,3.5246,4261.8,4261.3,0.00279553]
["bitfinex-derivatives","ETHF0:USTF0",1756764387908,3.2586,4261.4,4261.3,0.00279553]
["bitfinex-derivatives","ETHF0:USTF0",1756764388394,3.2586,4261.4,4261.3,1.79549553]
["bitfinex-derivatives","ETHF0:USTF0",1756764389898,3.2586,4261.4,4261.3,0.91489553]
["bitfinex-derivatives","ETHF0:USTF0",1756764391903,0.266,4261.6,4261.3,3.10249553]
["bitfinex-derivatives","ETHF0:USTF0",1756764392106,2.3128,4261.9,4261.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756764393609,1.4093,4261.9,4261.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756764394108,2.3128,4261.9,4261.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756764394503,3.2586,4261.9,4261.3,0.00279553]
["bitfinex-derivatives","ETHF0:USTF0",1756764394705,3.2586,4261.4,4261.3,0.00279553]
["bitfinex-derivatives","ETHF0:USTF0",1756764395710,3.5246,4261.4,4261.3,0.00279553]
["bitfinex-derivatives","ETHF0:USTF0",1756764396406,3.5246,4261.4,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764396407,0.524,4261.0,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764396608,0.79,4261.0,4260.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756764396810,1.4093,4260.9,4260.0,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1756764397013,2.3128,4260.2,4260.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756764397209,2.3128,4260.2,4260.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756764397413,1.4093,4260.2,4260.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756764399310,2.3128,4260.2,4260.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756764399513,3.2586,4260.2,4260.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756764400111,3.2586,4260.2,4260.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756764400408,1.24036777,4263.2,4261.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756764400617,1.9333,4263.0,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764400816,1.4093,4262.9,4262.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764401116,0.524,4263.0,4262.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764401308,1.3264,4262.8,4262.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756764403722,1.3264,4262.8,4262.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756764404020,1.5914,4263.2,4262.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756764404214,1.5914,4263.2,4262.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756764404415,1.3264,4263.2,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764404721,1.3264,4263.3,4262.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756764405921,3.1389,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764406717,1.3264,4262.7,4262.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764406916,0.8662,4262.5,4262.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756764407117,1.3264,4262.5,4262.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756764407321,2.1926,4262.5,4262.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756764407620,2.1926,4262.5,4262.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756764409722,3.6894,4262.5,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764410026,1.3264,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764410226,1.3264,4261.9,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764410423,0.5505,4262.0,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764411123,1.3264,4262.3,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764411324,0.49963,4262.4,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764411721,1.3264,4261.9,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764411914,0.5505,4262.0,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764411915,0.265,4261.8,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764412120,1.3264,4261.7,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764412320,0.23466,4261.7,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764412625,1.3264,4263.0,4261.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756764412820,0.5505,4263.5,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764413020,3.2078,4263.1,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764413222,0.5505,4263.0,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764413422,0.5505,4263.0,4260.6,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764413423,0.5505,4262.5,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764413616,3.4728,4262.4,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764414024,1.3264,4262.3,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764414231,3.4728,4262.4,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764415128,3.4728,4262.4,4261.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756764415518,1.3264,4262.3,4261.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756764416230,3.4728,4262.4,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764416626,1.3264,4262.3,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764417428,3.4728,4262.4,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764419126,1.3264,4263.4,4262.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756764419320,1.3264,4263.2,4262.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756764423134,1.5914,4263.2,4262.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756764424435,1.3264,4263.2,4262.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756764424630,0.265,4263.2,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764424930,0.5505,4262.0,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764425135,1.3264,4261.9,4261.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756764425335,0.265,4262.0,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764425728,0.265,4262.0,4261.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756764426028,1.3264,4262.8,4261.7,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1756764426336,1.3264,4263.4,4262.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756764426926,1.3264,4263.4,4262.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756764428234,0.5505,4264.5,4262.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756764428235,1.3264,4264.2,4263.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756764428438,1.3264,4264.2,4263.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756764428640,1.3264,4264.2,4263.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756764428833,1.3264,4264.2,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764429434,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764429635,3.2078,4264.2,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764430435,1.3264,4264.1,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764430633,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764431735,1.3711,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764432134,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764432736,1.3711,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764432935,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764433537,1.3711,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764433734,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764433934,1.3711,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764434133,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764434342,1.3711,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764434738,0.8155,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764435440,1.6361,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764435741,1.3711,4264.3,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764436643,1.6361,4264.3,4263.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764437238,2.2586,4264.3,4264.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764438038,1.3711,4264.3,4264.2,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756764438635,2.2586,4264.3,4264.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764438946,3.167,4264.3,4264.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764439246,2.2586,4264.5,4264.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756764439540,2.2586,4264.5,4264.4,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764440445,2.2586,4264.5,4264.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764440446,4.0953,4265.3,4265.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756764440945,5.4664,4265.3,4265.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764441145,6.3748,4265.3,4265.2,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764441843,6.3748,4265.3,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764442041,3.167,4264.2,4264.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756764442242,1.3711,4264.2,4263.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764443642,3.2078,4264.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764443643,0.5406,4264.5,4263.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756764444145,1.3711,4264.4,4263.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756764444343,1.3711,4264.4,4263.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764446050,2.2586,4263.7,4263.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764446444,2.2586,4263.7,4262.1,2.2838446]
["bitfinex-derivatives","ETHF0:USTF0",1756764446445,1.3711,4263.6,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764446743,3.2078,4264.3,4263.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756764447048,3.2078,4264.3,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764447049,1.3711,4263.6,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764447248,1.3711,4263.9,4263.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764449249,1.3711,4263.9,4263.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756764449551,1.6351,4263.9,4263.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756764450453,1.6351,4263.9,4263.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764451251,3.167,4263.9,4263.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756764453949,3.167,4263.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764454149,1.3711,4263.8,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764454349,3.167,4263.8,4263.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756764455148,1.3711,4263.7,4263.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764455354,0.8875,4263.2,4263.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756764455553,2.2586,4263.2,4263.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756764455748,3.167,4263.2,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764455949,3.2078,4263.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764455950,1.7959,4263.0,4262.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764456147,3.167,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764456355,3.167,4262.3,4262.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756764457046,0.8875,4261.3,4261.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756764457242,1.3711,4261.9,4260.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764457449,0.264,4261.8,4260.9,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1756764457649,0.264,4261.8,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764458050,1.3711,4261.7,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764458550,0.264,4261.8,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764458753,0.264,4261.8,4261.4,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756764459057,1.3711,4263.8,4261.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756764459255,1.3711,4263.8,4263.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756764459548,1.3711,4263.8,4263.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756764459754,0.5406,4264.0,4263.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756764460254,1.3711,4263.9,4263.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756764460455,0.5406,4264.0,4263.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756764460656,1.3711,4263.9,4263.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756764460851,1.6351,4263.9,4263.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756764461445,1.6351,4263.9,4263.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756764462662,1.3711,4263.9,4263.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756764462955,1.3711,4263.9,4263.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756764463357,1.3711,4263.9,4263.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764468264,2.214,4263.4,4263.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756764468957,3.0757,4263.4,4263.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756764470456,3.0757,4263.4,4263.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756764472059,3.0757,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764472060,1.3356,4263.3,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764472364,3.0757,4262.6,4262.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756764472561,3.0757,4262.6,4262.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756764473060,3.0757,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764473365,2.214,4262.0,4261.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756764473862,1.3356,4261.9,4261.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764474057,1.7401,4261.6,4261.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764474265,1.3356,4261.5,4261.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764474463,3.0757,4261.5,4261.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756764477065,3.0757,4261.4,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764478460,3.0757,4261.4,4261.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764479961,3.0757,4261.4,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764479962,1.3356,4261.3,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764480268,3.0757,4260.9,4260.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756764480563,3.0757,4260.9,4260.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764480764,3.0757,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764480960,1.3356,4260.3,4259.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756764481156,0.5231,4262.5,4260.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756764481464,1.3356,4262.8,4261.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756764481659,1.3356,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764482354,1.3356,4263.4,4262.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756764482559,0.5231,4263.5,4262.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756764482757,1.3356,4263.3,4262.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756764482960,1.5996,4263.3,4262.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756764483161,1.5996,4263.3,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764483360,0.264,4263.3,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764483561,1.3356,4263.2,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764483963,0.5231,4263.5,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764484163,1.3356,4263.3,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764484566,0.264,4263.4,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764484971,1.3356,4263.3,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764485569,0.264,4263.4,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764485771,1.3356,4263.3,4262.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756764486173,3.0757,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764486372,3.0757,4262.8,4262.7,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756764486575,3.0757,4262.8,4262.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756764486773,2.214,4262.8,4262.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756764488271,2.214,4262.8,4262.7,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756764488464,0.70901122,4264.0,4262.7,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756764488465,1.3356,4263.4,4263.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756764488774,1.3356,4263.4,4263.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756764489075,2.214,4263.4,4263.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756764489278,2.214,4263.4,4263.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756764489977,2.214,4263.4,4263.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756764490972,3.0546,4263.4,4263.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756764491678,3.0546,4263.4,4263.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756764491880,1.719,4263.4,4263.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756764492080,2.8981,4263.3,4263.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756764493281,2.8981,4263.3,4263.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756764494578,2.0575,4263.3,4263.2,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756764495881,2.0575,4263.3,4263.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756764497580,2.0575,4263.3,4263.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756764497780,2.0575,4263.3,4263.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756764499485,2.8981,4263.3,4263.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756764499685,2.8981,4263.3,4263.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756764499886,2.8981,4263.3,4263.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756764500687,2.8981,4263.3,4263.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756764502081,2.8981,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764502287,2.8981,4263.2,4263.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764502888,2.8981,4263.2,4262.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764506092,2.8981,4262.9,4262.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764506990,1.6981,4262.9,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764507194,2.8981,4262.7,4262.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756764515395,1.2,4262.6,4262.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756764515599,1.6981,4262.3,4262.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764515894,2.8981,4262.3,4262.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756764516095,1.6981,4262.3,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764516292,1.2,4261.6,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764516600,1.2,4261.6,4261.0,2.95190276]
["bitfinex-derivatives","ETHF0:USTF0",1756764516601,2.8981,4261.1,4261.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756764517197,2.8981,4261.1,4261.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764518802,1.6981,4261.1,4260.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764519110,0.263,4261.3,4260.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756764519396,1.9611,4261.3,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764519800,1.6981,4260.7,4260.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756764519996,1.6981,4260.4,4260.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756764520199,2.8981,4260.4,4260.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756764521602,2.8981,4260.4,4260.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756764521804,2.8981,4260.4,4260.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756764529007,0.5205,4261.5,4260.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756764529008,1.2505,4261.4,4260.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756764529213,2.9363,4261.2,4261.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756764529915,2.0937,4260.5,4260.4,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756764530213,2.9363,4260.5,4260.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756764530705,2.9363,4260.5,4260.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756764530908,3.4194,4260.5,4260.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764531105,3.4194,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764532314,3.4194,4260.5,4260.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756764532816,2.9363,4260.5,4260.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756764534207,0.5205,4261.5,4260.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756764534208,1.2505,4262.4,4261.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756764534410,1.2505,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764534609,3.4194,4262.5,4262.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756764535206,2.9363,4262.4,4262.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764537318,2.9363,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764537517,2.9363,4262.4,4262.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764540520,2.9363,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764541315,1.2505,4262.9,4262.3,7.44240999]
["bitfinex-derivatives","ETHF0:USTF0",1756764541623,3.2078,4263.8,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764541624,1.2505,4263.4,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764541822,2.0937,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764542615,1.2505,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764543220,1.2505,4263.9,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764543521,2.0937,4263.9,4263.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756764544220,2.9363,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764545925,1.2505,4265.4,4263.8,10.51442138]
["bitfinex-derivatives","ETHF0:USTF0",1756764546119,1.2505,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764546320,0.4831,4266.0,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764546622,2.9363,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764546926,2.0937,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764547116,2.9363,4265.9,4265.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764547415,2.9363,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764547416,6.9363,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764547618,2.9363,4265.9,4265.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764547818,2.9363,4265.9,4265.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756764548024,2.9363,4265.9,4265.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764549617,2.9363,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764549921,2.9363,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764550120,2.9363,4265.4,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764550915,2.9363,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764551115,2.9363,4265.4,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764557433,2.0937,4265.4,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764557626,1.2505,4265.4,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764559542,2.0408,4265.4,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764559837,1.2505,4265.4,4265.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756764560840,1.2062,4265.9,4265.3,7.70425]
["bitfinex-derivatives","ETHF0:USTF0",1756764561035,1.2062,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764561342,1.2062,4265.9,4265.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764562439,1.2062,4266.4,4265.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764562639,1.2062,4266.9,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764562843,2.8565,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764563042,2.8565,4266.4,4266.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764563537,2.8565,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764563941,1.2062,4266.4,4266.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764564144,1.9965,4266.4,4266.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764565946,2.8565,4266.4,4266.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764566439,2.1236,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764566644,3.3298,4266.0,4265.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764570554,1.9965,4266.0,4265.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764572748,1.2062,4266.9,4265.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764572950,1.9965,4266.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764573140,1.9965,4266.5,4266.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764576149,1.2062,4266.5,4266.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764576352,1.9965,4267.4,4266.4,7.70319]
["bitfinex-derivatives","ETHF0:USTF0",1756764576551,2.57003984,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764576747,3.43003984,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764576949,3.43003984,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764577257,2.57003984,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764577455,1.9965,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764577754,2.8565,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764578946,1.2062,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764579150,1.2062,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764579452,1.9965,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764579949,2.8565,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764580154,3.42943852,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764580848,3.42943852,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764581554,2.8565,4267.3,4267.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756764583856,2.8565,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764584262,3.42941285,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764584565,2.9054,4266.8,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764584755,2.9054,4266.8,4266.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756764585462,3.47842622,4266.8,4266.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756764585763,1.6914,4266.2,4266.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756764585964,2.9054,4266.2,4266.1,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756764586164,2.9054,4266.2,4266.1,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756764586362,2.9054,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764586667,3.47853224,4266.2,4266.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756764586965,2.9054,4266.2,4266.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756764587364,2.9054,4266.2,4265.6,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1756764587564,1.214,4266.1,4265.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756764587867,2.9054,4265.8,4265.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756764589867,2.9054,4265.8,4265.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756764590069,2.9054,4265.8,4265.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756764591266,2.9054,4265.8,4265.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764591963,2.0533,4265.8,4265.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764594371,1.214,4265.8,4265.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764594570,1.214,4266.4,4265.7,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764594864,2.9054,4266.2,4266.1,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756764595170,2.9054,4266.2,4266.1,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756764595370,2.9054,4266.2,4266.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756764596266,1.214,4266.9,4266.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756764596463,2.9054,4266.9,4266.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756764596665,2.9054,4266.9,4266.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756764596964,2.9054,4266.9,4266.8,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756764597670,2.9054,4266.9,4266.8,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756764599065,2.9054,4266.9,4266.8,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756764600373,1.474,4267.9,4266.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756764600677,2.9054,4267.4,4267.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756764600974,2.9054,4267.4,4267.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756764601173,2.9054,4267.4,4267.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756764601363,2.9054,4267.4,4267.3,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756764602669,2.9054,4267.4,4267.3,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756764602872,2.9054,4267.4,4267.3,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756764603577,2.0533,4267.4,4267.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756764604578,2.9054,4267.4,4267.3,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756764605972,2.9054,4267.4,4267.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756764608469,2.9054,4267.4,4266.2,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764608470,1.6914,4266.9,4266.2,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764608683,2.9054,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764608979,2.9054,4266.2,4265.3,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756764608980,1.214,4266.1,4265.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756764609177,2.9054,4265.4,4265.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764609777,1.214,4265.9,4265.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764609974,0.8393,4265.4,4265.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764610280,2.9054,4265.4,4265.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756764610480,1.6914,4265.4,4265.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764610680,0.8393,4265.4,4265.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764611080,2.0535,4265.4,4265.3,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756764611382,0.8305,4265.5,4265.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764611881,2.8131,4265.5,4265.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764612275,2.8131,4265.5,4265.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756764612672,1.2142,4265.4,4265.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756764612877,1.2142,4265.3,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764613181,2.8131,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764613480,2.8131,4265.1,4265.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756764613682,2.8131,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764613887,2.8131,4265.1,4265.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756764614379,2.8131,4264.4,4264.3,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756764614581,2.8131,4264.4,4264.3,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756764614777,2.8131,4264.4,4264.3,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756764614972,2.8131,4264.4,4264.3,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756764615885,0.26,4265.1,4264.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756764616182,3.0731,4265.1,4265.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764616379,3.0731,4265.1,4265.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756764617172,3.0731,4265.1,4265.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764618384,1.8589,4265.1,4264.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756764618581,2.8131,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764618782,2.8131,4264.4,4264.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756764619480,2.8131,4264.4,4264.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756764619880,2.8131,4264.4,4264.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756764620888,2.8131,4264.4,4264.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756764621285,2.8131,4264.4,4264.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756764621479,2.8131,4264.4,4264.3,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756764626185,1.24036777,4266.9,4264.3,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756764626186,1.24036777,4266.9,4266.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756764626381,1.2142,4267.1,4266.8,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756764626582,0.8305,4267.0,4266.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764626889,0.8305,4267.1,4267.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764627083,2.0447,4267.1,4267.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764627390,2.8131,4267.1,4267.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764627681,2.8131,4267.1,4267.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764627886,2.8131,4267.1,4267.0,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764630593,1.5989,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764630786,2.8131,4266.3,4266.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756764630984,2.8131,4266.3,4266.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756764631194,2.8131,4266.3,4266.2,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756764631693,2.8131,4266.3,4266.2,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756764631884,0.8305,4266.7,4266.6,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764632085,2.0447,4266.7,4266.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764632589,2.8131,4266.7,4266.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764632986,0.8305,4266.7,4266.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764633393,2.8131,4266.7,4266.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764634392,0.259,4267.0,4266.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1756764634588,1.0895,4267.0,4266.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764634788,0.8305,4267.0,4266.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764634987,2.0447,4267.0,4266.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764635292,2.8131,4267.0,4266.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764635487,2.8131,4267.0,4266.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764636893,2.8131,4267.0,4266.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756764636894,2.8131,4267.0,4266.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764637091,1.5989,4267.0,4266.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756764637395,1.5989,4267.0,4266.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764637588,1.2142,4266.9,4266.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764637784,2.8131,4266.9,4266.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764638689,2.8131,4266.9,4266.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756764638993,2.8131,4266.9,4266.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756764639193,1.2142,4268.3,4267.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756764639388,2.0447,4268.3,4268.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1756764639690,2.0447,4268.3,4268.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764640286,2.8131,4268.3,4268.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764641391,0.8305,4268.3,4268.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756764641584,1.9359,4268.6,4268.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764641791,1.9359,4268.6,4268.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756764642193,2.7194,4268.6,4268.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756764643288,1.5469,4268.2,4268.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756764643492,2.7194,4268.2,4268.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756764644394,3.2078,4268.9,4268.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756764644395,1.1725,4268.8,4268.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756764644599,2.9774,4268.7,4268.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756764645001,1.24036777,4271.0,4269.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764645294,1.9400592,4269.9,4269.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764645598,2.7235592,4269.9,4269.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764646193,2.7235592,4269.9,4269.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756764646587,1.1725,4269.8,4269.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756764646791,2.7194,4269.7,4269.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756764647201,2.7194,4269.7,4269.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756764647500,2.7194,4269.7,4269.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764647897,0.0041592,4269.9,4269.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764648093,0.0041592,4269.9,4269.8,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756764648289,0.0041592,4269.9,4269.8,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756764648596,0.0041592,4269.9,4269.8,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756764648794,1.9400592,4269.9,4269.8,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756764649793,2.7235592,4269.9,4269.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764650001,2.7235592,4269.9,4269.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764650403,0.18742286,4271.2,4269.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756764650404,1.1725,4271.0,4269.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756764650589,1.1725,4271.0,4269.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756764650590,3.2078,4271.2,4271.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756764650794,3.2078,4271.2,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764650999,3.2078,4271.2,4271.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756764651198,1.1725,4271.5,4271.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756764651403,1.1725,4271.6,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764651701,3.2078,4271.7,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764651899,0.7634,4271.2,4271.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764652095,1.1725,4271.2,4271.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756764652303,1.1725,4271.2,4271.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756764652704,3.2078,4271.7,4271.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756764652900,1.1725,4271.6,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764653503,3.2078,4271.7,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764653702,2.7194,4271.2,4271.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764653902,2.7194,4271.2,4271.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756764654405,2.7194,4271.2,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764654705,1.9359,4271.2,4271.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756764655301,1.1725,4271.5,4271.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756764655495,2.7194,4271.2,4271.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764655702,2.7194,4271.2,4271.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764656705,2.7194,4271.2,4271.1,1.82168498]
["bitfinex-derivatives","ETHF0:USTF0",1756764657607,1.9359,4271.2,4271.1,1.82168498]
["bitfinex-derivatives","ETHF0:USTF0",1756764658706,2.7194,4271.2,4271.1,1.82168498]
["bitfinex-derivatives","ETHF0:USTF0",1756764661012,2.7194,4271.2,4269.8,0.19046484]
["bitfinex-derivatives","ETHF0:USTF0",1756764661013,2.7194,4270.4,4269.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756764661205,1.5469,4269.8,4269.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1756764661405,2.7194,4269.8,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764661614,1.1725,4269.9,4269.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756764661912,1.1725,4269.9,4269.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756764662513,1.1725,4269.9,4269.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756764662716,1.1725,4269.9,4269.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756764662909,3.2078,4270.1,4269.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756764663116,0.18618873,4270.9,4270.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756764663316,0.18618873,4270.9,4270.8,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756764663614,0.18618873,4270.9,4270.8,6.20145]
["bitfinex-derivatives","ETHF0:USTF0",1756764663910,1.1725,4270.9,4270.8,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756764665010,1.1725,4270.9,4270.8,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756764665212,1.1725,4270.9,4270.8,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756764666019,1.9359,4272.4,4272.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756764666325,2.7194,4272.4,4272.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756764666518,2.7194,4272.4,4272.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764666817,1.1725,4272.4,4272.3,1.82173085]
["bitfinex-derivatives","ETHF0:USTF0",1756764667024,1.1725,4272.4,4272.3,2.73883085]
["bitfinex-derivatives","ETHF0:USTF0",1756764667227,1.1725,4272.9,4272.3,2.73883085]
["bitfinex-derivatives","ETHF0:USTF0",1756764667521,1.1725,4272.9,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764667721,2.7194,4272.9,4272.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756764667919,2.7194,4272.9,4272.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756764668918,2.7194,4272.9,4272.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764671630,1.9359,4272.9,4272.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764671921,1.1725,4272.9,4272.8,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756764672327,1.9577,4272.9,4272.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764672516,2.7111,4272.9,4272.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756764672719,1.103,4273.4,4272.8,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756764672930,1.5386,4273.4,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764673227,1.5386,4273.5,4273.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756764673422,3.0958,4273.5,4273.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756764673625,3.0958,4273.5,4273.4,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756764674221,2.6416,4273.5,4273.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1756764674631,1.103,4273.5,4273.4,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756764675120,1.8882,4273.5,4273.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1756764675322,1.103,4273.5,4273.4,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756764675522,4.3108,4274.5,4273.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756764675726,3.0958,4274.5,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764675931,3.0958,4274.5,4274.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756764676229,1.9928,4274.5,4274.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756764676727,3.0958,4274.5,4274.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756764677032,0.4542,4275.5,4274.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756764677232,0.4542,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764677432,3.0958,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764677931,3.0958,4274.5,4274.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756764678635,3.0958,4274.5,4274.4,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756764678830,3.0958,4274.5,4274.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756764679031,3.0958,4274.5,4274.4,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756764679934,3.0958,4274.5,4274.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756764680425,3.0958,4274.5,4274.4,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756764680933,3.0958,4274.5,4274.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756764681136,1.103,4275.0,4274.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756764681335,1.103,4275.0,4274.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756764681533,1.8882,4275.0,4274.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756764681736,1.8882,4275.0,4274.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756764683937,1.9928,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764684139,1.8882,4274.5,4274.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756764684340,1.8882,4274.5,4274.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1756764684746,1.8882,4274.5,4274.4,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764684941,1.103,4274.5,4274.4,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764685445,1.103,4274.9,4274.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1756764685646,0.4542,4275.5,4274.4,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764685848,1.103,4275.4,4274.4,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756764686047,0.4542,4275.5,4274.4,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756764686247,1.8882,4274.6,4274.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756764686736,1.8882,4274.6,4274.5,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756764686941,1.103,4274.6,4274.5,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756764687842,1.103,4275.4,4274.5,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756764688042,2.6416,4275.0,4274.9,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756764688341,2.6416,4275.0,4274.9,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756764688542,2.6416,4275.0,4274.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1756764688847,1.103,4275.4,4274.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1756764689142,1.8882,4275.1,4275.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756764689346,2.6416,4275.1,4275.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756764689737,0.4542,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764689939,3.0958,4275.0,4274.9,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756764691243,3.0958,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764691448,2.6416,4274.5,4274.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1756764691648,2.6416,4274.5,4274.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1756764693044,1.103,4276.6,4276.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756764693244,1.103,4276.6,4276.2,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764693442,0.4542,4277.0,4276.2,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764693645,2.803,4276.3,4276.2,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764694050,1.7,4276.3,4276.2,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756764695645,2.4852,4276.3,4276.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1756764695848,7.2386,4276.3,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764696154,2.6416,4275.8,4275.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764696548,2.6416,4275.8,4275.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764696845,1.5386,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764697050,2.6416,4275.3,4275.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764697752,2.6416,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764697953,2.6416,4275.3,4275.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764701552,0.4542,4276.0,4275.2,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756764701745,0.7776,4275.3,4275.2,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756764701946,1.9025,4275.3,4275.2,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756764702253,1.1249,4275.3,4275.2,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756764702449,1.1249,4275.3,4275.2,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756764703046,1.9025,4275.3,4275.2,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756764703452,1.9025,4275.3,4275.2,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756764703653,2.6555,4275.3,4275.2,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756764703850,2.6555,4275.3,4275.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756764704152,2.6555,4275.3,4275.2,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756764704942,1.1249,4275.3,4275.2,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756764705147,1.1249,4275.9,4275.2,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756764705343,2.6555,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764705554,2.6555,4275.8,4275.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1756764705751,2.6555,4275.8,4275.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756764705955,2.6555,4275.8,4275.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764708152,2.6555,4275.8,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764708153,1.5306,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764708357,2.6555,4274.7,4274.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756764708553,2.6555,4274.7,4274.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756764711157,2.6555,4274.7,4274.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764711959,1.5306,4274.7,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764712160,2.6555,4274.6,4274.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756764712359,2.6555,4274.6,4274.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756764713061,2.6555,4274.6,4274.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756764713561,2.6555,4274.6,4274.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756764713761,2.6555,4274.6,4274.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756764714060,2.6555,4274.3,4274.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756764714255,1.1249,4275.6,4275.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756764714448,2.6555,4275.6,4275.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756764714648,2.6555,4275.6,4275.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1756764716459,0.257,4276.4,4275.5,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756764716662,1.1249,4276.2,4275.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756764716962,1.9025,4275.8,4275.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756764717162,1.9025,4275.8,4275.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756764717659,1.9025,4275.8,4275.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756764717857,1.1249,4276.4,4275.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756764718062,0.4514,4277.0,4276.2,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756764718362,2.8249,4276.3,4276.2,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756764718766,1.7,4276.3,4276.2,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756764720366,3.6025,4276.3,4276.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1756764720566,3.6025,4276.3,4276.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1756764720862,3.6025,4276.3,4276.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1756764721163,4.3555,4276.3,4276.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1756764721356,1.7,4276.3,4276.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1756764721560,4.3555,4276.3,4276.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1756764721762,4.3555,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764721962,4.3555,4276.3,4276.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764722165,4.3555,4276.3,4276.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756764723367,4.3555,4276.3,4276.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764723868,4.3555,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764724168,4.3555,4276.3,4276.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764724366,1.1249,4277.3,4276.2,9.18484999]
["bitfinex-derivatives","ETHF0:USTF0",1756764724669,2.6555,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764724866,2.6555,4277.3,4277.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764725762,1.1249,4277.3,4277.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764726068,1.9025,4277.3,4277.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764727267,1.9025,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764727461,2.6555,4277.3,4277.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764728662,2.6555,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764729165,2.6555,4277.3,4277.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764729465,2.6555,4277.2,4277.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764730559,2.6555,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764730761,2.6555,4276.7,4276.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764730959,2.6555,4276.7,4276.6,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756764731465,6.6555,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764732468,1.5075,4276.3,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764732670,2.6797,4276.3,4276.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756764733172,2.6797,4276.3,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764733368,1.9471,4276.3,4276.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756764733573,1.5075,4276.3,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764733870,2.6797,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764734060,2.6797,4275.7,4275.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764734371,2.6797,4275.7,4275.6,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756764734667,1.5075,4275.7,4275.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756764734870,2.6797,4275.7,4275.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756764735076,0.4385,4276.5,4275.6,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756764735277,1.9471,4276.2,4276.1,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756764735575,1.9471,4276.2,4276.1,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756764736165,1.1722,4276.2,4276.1,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756764736461,3.2078,4277.8,4276.1,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756764736668,1.9471,4276.9,4276.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756764736960,1.9471,4276.9,4276.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756764737168,2.6797,4276.9,4276.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756764737365,2.6797,4276.9,4276.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756764738069,1.5075,4276.9,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764738270,2.6797,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764738469,2.6797,4276.8,4276.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764738973,2.6797,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764739173,2.6797,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764739174,1.5075,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764739471,2.6797,4276.3,4276.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764740162,2.6797,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764740367,1.1722,4277.0,4276.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756764740666,1.1722,4277.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764740667,0.4385,4276.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764740968,0.4385,4276.0,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764741177,2.6797,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764741478,1.1722,4275.9,4275.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756764741669,1.1722,4275.9,4275.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764741978,1.1722,4275.9,4275.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756764742167,1.1722,4275.9,4275.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764742476,2.6797,4275.9,4275.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764742674,2.6797,4275.9,4275.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756764742976,2.6797,4275.9,4275.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764743167,1.9471,4275.9,4275.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756764743374,1.9471,4275.9,4275.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764744167,1.9471,4275.9,4275.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756764744474,2.6797,4275.9,4275.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756764745668,2.6797,4275.9,4275.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756764745874,2.6797,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764746166,2.6797,4275.9,4275.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764746665,2.6797,4275.9,4275.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764747266,2.6797,4275.9,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764747267,0.4385,4275.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764747468,3.1182,4275.5,4275.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756764747665,2.6797,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764747871,2.6797,4275.4,4275.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764748172,2.6797,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764748373,2.6797,4275.4,4275.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764748967,2.6797,4275.4,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764749173,2.6797,4274.9,4274.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756764749374,2.6797,4274.9,4274.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756764752175,2.6797,4274.9,4274.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756764752377,2.6797,4274.9,4274.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756764752573,2.6797,4274.9,4274.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764753574,2.6797,4274.9,4274.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756764753775,2.6797,4274.9,4274.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756764754278,2.6797,4274.9,4274.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756764754479,2.6797,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764754870,2.6797,4274.9,4274.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764755071,2.6797,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764755266,1.5075,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764755472,2.6797,4274.4,4274.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764756074,2.6797,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764756478,2.6797,4274.4,4274.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764758076,2.6797,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764758277,1.5075,4274.4,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764758581,3.1182,4274.0,4273.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764758783,2.6797,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764759078,2.6797,4273.9,4273.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764759278,0.7749,4273.9,4273.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756764759578,1.5075,4273.4,4273.3,36.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756764759779,2.6797,4273.4,4273.3,37.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756764759974,2.6797,4273.4,4273.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756764760683,2.6797,4273.4,4273.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756764763281,2.6797,4273.4,4273.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764763481,2.6797,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764763681,2.6797,4273.4,4273.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764763883,2.6797,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764764082,2.6797,4273.4,4273.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764764783,0.4471,4273.0,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764764978,2.5301,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764765179,2.5301,4272.7,4272.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764765581,2.5301,4272.7,4271.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756764765582,1.4635,4272.7,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764765789,2.5301,4272.1,4272.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756764765990,2.5301,4272.1,4272.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756764766177,2.5301,4272.1,4272.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756764766484,2.5301,4272.1,4272.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764767088,2.5301,4272.1,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764767382,2.5301,4272.1,4272.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756764767586,1.0666,4272.9,4272.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756764767786,1.0666,4272.9,4272.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756764767986,1.7933,4272.9,4272.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756764768489,1.0666,4273.2,4273.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756764768784,1.7933,4273.2,4273.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756764768983,1.0666,4273.2,4273.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756764769190,1.0666,4273.2,4273.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756764769387,1.0666,4273.2,4273.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756764769587,2.5301,4273.2,4273.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756764769787,2.5301,4273.2,4273.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764770089,2.5301,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764770288,2.5301,4273.2,4273.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756764770588,2.5301,4273.2,4273.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756764770791,2.5301,4273.2,4273.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1756764773094,2.5301,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764773393,1.7933,4273.2,4273.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1756764774393,2.5301,4273.2,4273.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1756764778692,2.5301,4273.2,4273.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756764778895,2.5301,4273.2,4273.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1756764779189,1.7933,4273.2,4273.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1756764780188,0.4385,4274.0,4273.1,8.59391999]
["bitfinex-derivatives","ETHF0:USTF0",1756764780389,1.7933,4273.9,4273.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756764780589,1.7933,4273.9,4273.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764781088,1.0666,4273.9,4273.8,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756764781491,2.5301,4273.9,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764781691,1.8034,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764781901,2.5301,4273.4,4273.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756764782093,1.0666,4273.4,4273.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756764782299,0.4471,4274.0,4273.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756764782589,1.0666,4273.9,4273.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756764782896,1.0666,4273.9,4273.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764783198,2.5301,4273.9,4273.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756764783497,2.5301,4273.9,4273.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756764784190,2.5301,4273.9,4273.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756764784390,1.0666,4273.9,4273.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764784786,1.7933,4273.9,4273.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764784989,2.5301,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764785195,1.4635,4273.4,4273.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756764785393,2.5301,4273.4,4273.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756764785893,2.5301,4273.4,4273.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764788193,2.5301,4273.4,4273.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756764789100,2.5301,4273.4,4273.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764790099,2.5301,4273.4,4273.3,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756764790301,2.5301,4273.4,4273.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756764790696,2.5301,4273.4,4273.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756764792198,2.5301,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764792502,0.417,4273.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764792799,2.5996,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764793399,2.5996,4272.8,4272.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756764793799,2.5996,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764794301,2.8556,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764794503,1.1239,4272.7,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764794800,2.5996,4272.1,4272.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756764795196,2.5996,4272.1,4272.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756764795604,2.5996,4272.1,4272.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756764795796,3.0166,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764796099,3.0166,4272.0,4271.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756764799102,3.0166,4272.0,4271.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756764799307,3.0166,4272.0,4271.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756764800104,3.0166,4272.0,4271.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756764800304,3.0166,4272.0,4271.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756764802305,3.2078,4272.6,4271.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756764802506,2.5996,4272.7,4272.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756764802708,2.5996,4272.7,4272.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756764803904,3.0166,4272.5,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764804103,3.0166,4272.5,4272.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756764804309,3.0166,4272.5,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764804504,1.8672,4272.1,4272.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756764804712,1.8672,4272.1,4272.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756764807502,2.5996,4272.1,4272.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756764807709,2.5996,4272.1,4272.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756764807911,3.0166,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764808209,3.0166,4271.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764808408,3.0166,4271.5,4271.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756764809513,3.0166,4271.5,4271.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756764810409,1.4757,4271.0,4270.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756764810603,2.5996,4271.0,4270.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756764810806,2.5996,4271.0,4270.9,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756764811005,2.5996,4271.0,4270.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756764811201,2.5996,4271.0,4270.9,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756764815515,3.0166,4271.0,4270.9,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756764816014,3.0166,4271.0,4270.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756764817007,3.0166,4271.0,4270.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756764817316,3.0166,4271.0,4270.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764820820,3.0166,4271.0,4270.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764821416,3.0166,4271.0,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764821614,3.2078,4271.9,4270.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756764821615,1.0877,4272.2,4272.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756764821821,2.5539,4272.8,4272.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756764822013,1.8358,4272.8,4272.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756764822415,1.0877,4272.8,4272.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1756764822615,0.4189,4273.5,4272.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1756764822826,1.0877,4273.3,4272.8,0.30291929]
["bitfinex-derivatives","ETHF0:USTF0",1756764823118,1.0877,4273.3,4272.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756764823119,2.5539,4273.3,4273.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756764823314,2.5539,4273.3,4273.2,3.95811929]
["bitfinex-derivatives","ETHF0:USTF0",1756764823718,2.5539,4273.3,4273.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756764827929,1.8358,4273.3,4273.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756764829019,3.2078,4274.7,4274.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756764829222,1.65926777,4275.5,4274.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756764829223,1.0877,4275.6,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764829420,0.4189,4276.5,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764829625,2.5539,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764829826,1.0877,4276.2,4276.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764830426,0.255,4276.9,4276.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764831029,1.0877,4276.8,4276.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764831330,1.8358,4276.8,4276.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764831524,1.8358,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764831724,1.8358,4276.8,4276.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764832330,1.4662,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764832625,2.5539,4276.4,4276.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764835025,1.0877,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764835225,2.5539,4276.3,4276.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764837122,2.5539,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764837323,0.4189,4276.5,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764837324,1.4662,4275.8,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764837520,2.5539,4275.8,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764837721,1.0877,4275.7,4275.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764837926,1.8358,4275.7,4275.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764838326,1.0877,4275.9,4275.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764838726,0.7481,4275.4,4275.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764838937,1.8358,4275.4,4275.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764841740,2.5539,4275.4,4275.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764842127,1.0877,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764842327,2.5539,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764842527,2.5539,4275.3,4275.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764843733,1.0877,4275.3,4275.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764845032,2.5539,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764845233,2.5539,4275.2,4275.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764845425,1.4662,4275.2,4275.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764845625,2.5539,4275.2,4275.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764846438,1.4662,4275.2,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764846636,1.0877,4275.1,4274.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764846830,1.167,4275.0,4274.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764847138,1.0877,4274.9,4274.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764847338,1.0877,4274.8,4274.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764847536,1.0877,4275.4,4274.7,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1756764847736,1.8358,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764847937,1.8358,4275.4,4275.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764847938,1.0877,4275.4,4275.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764851040,1.0082,4275.9,4275.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764851241,1.6994,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764851439,1.6994,4275.9,4275.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764851639,2.4296,4275.9,4275.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764851848,1.0082,4276.4,4275.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764852438,1.6994,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764852637,1.6994,4276.4,4276.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764852837,2.4296,4276.4,4276.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764853038,2.4296,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764853240,2.4296,4276.4,4276.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764853437,1.0082,4276.4,4276.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764853640,1.6994,4276.4,4276.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756764853937,1.4214,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764854139,2.4296,4275.8,4275.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756764854339,2.4296,4275.8,4275.7,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756764854540,1.0082,4276.2,4275.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756764854741,1.6994,4276.2,4276.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756764854945,2.4296,4276.2,4276.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756764855144,0.6912,4276.2,4276.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756764855338,2.4296,4276.2,4276.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764855741,1.4214,4276.2,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764855944,1.4214,4275.9,4275.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764856144,2.4296,4275.9,4275.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764858443,2.4296,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764858651,2.4296,4275.9,4275.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764858852,2.4296,4275.9,4275.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756764861048,2.4296,4275.9,4275.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764861247,1.4214,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764861448,2.4296,4275.8,4275.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756764861748,2.4296,4275.8,4275.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756764861948,2.4296,4275.8,4275.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756764862157,1.0082,4275.7,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764862345,0.4106,4276.0,4273.9,0.61091848]
["bitfinex-derivatives","ETHF0:USTF0",1756764862346,0.6912,4274.7,4274.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756764862549,0.6912,4274.7,4274.6,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756764862550,2.4296,4274.7,4274.6,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756764862756,2.4296,4274.7,4274.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756764864055,2.4296,4274.7,4274.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756764864356,2.4296,4274.7,4274.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756764867162,2.4296,4274.7,4274.6,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756764867659,2.4296,4274.7,4274.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756764868458,1.0082,4276.4,4276.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756764868660,2.4296,4276.4,4276.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756764868961,0.6912,4276.4,4276.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756764870655,1.6994,4276.4,4276.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756764871065,0.6912,4276.4,4276.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756764871357,4.216,4277.0,4276.3,2.93105747]
["bitfinex-derivatives","ETHF0:USTF0",1756764871555,2.4296,4277.0,4276.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756764872155,2.4296,4277.0,4276.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756764873663,2.4296,4276.6,4276.5,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756764873962,2.4296,4276.6,4276.5,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756764874153,2.4296,4276.6,4276.5,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756764875260,2.4296,4276.6,4276.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756764875458,2.4296,4276.6,4276.5,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756764878162,1.4214,4276.6,4276.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756764878359,2.4296,4276.6,4276.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756764878561,2.4296,4276.6,4276.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756764879664,2.4296,4276.5,4276.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756764879862,0.2356,4276.7,4276.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1756764880064,0.2356,4276.7,4274.7,34.10403]
["bitfinex-derivatives","ETHF0:USTF0",1756764880065,1.4214,4275.3,4275.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756764880368,1.4214,4275.1,4275.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756764880668,2.4296,4275.1,4275.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756764881567,2.4296,4275.1,4275.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756764882765,0.7034,4275.2,4275.1,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764882968,2.4121,4275.2,4275.1,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764883172,2.4121,4275.2,4275.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764884757,2.4121,4275.2,4275.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756764884957,0.2911,4275.6,4275.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756764885266,2.6477,4276.7,4276.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764885463,2.6477,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764886368,2.6477,4276.7,4276.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756764886564,2.6477,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764886766,1.634,4276.7,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764886961,0.7034,4276.4,4276.3,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756764887270,1.7171,4276.5,4276.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764887469,1.7171,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764888272,1.7171,4276.5,4276.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764888465,1.7171,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764888969,2.4121,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764891267,2.4121,4276.5,4276.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756764891465,2.4121,4276.5,4276.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756764891665,2.4121,4276.5,4276.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756764891865,2.4121,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764892564,0.7034,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764892764,0.939,4276.7,4276.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756764892972,0.939,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764893168,2.6477,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764893364,2.6477,4276.7,4276.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756764893565,1.0137,4276.6,4276.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756764893872,2.4121,4276.4,4276.3,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756764894063,2.4121,4276.4,4276.3,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756764895469,1.0137,4276.6,4276.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756764895668,0.2356,4276.7,4276.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756764895973,1.9527,4276.7,4276.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764896174,2.6477,4276.7,4276.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764896376,2.6477,4276.7,4276.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756764896673,2.6477,4276.7,4276.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756764897074,2.4121,4276.7,4276.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756764897274,0.7034,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764897474,1.7171,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764898981,2.4121,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764899980,1.0137,4277.4,4276.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756764900174,0.7034,4276.8,4276.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756764900374,2.4121,4276.7,4276.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756764901281,2.4121,4276.7,4276.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756764901482,2.4121,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764901483,0.7034,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764901982,1.7171,4276.7,4276.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764904585,1.0137,4276.6,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764904784,2.4121,4276.5,4276.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756764905283,0.7034,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764905484,2.4121,4276.5,4276.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756764908983,1.0137,4276.4,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764909181,2.4121,4275.3,4275.2,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756764909376,2.60871267,4275.3,4275.2,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756764909983,2.60871267,4275.3,4275.2,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756764910480,2.60871267,4275.3,4275.2,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756764911677,0.9973,4276.9,4276.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756764911879,2.3474,4276.5,4276.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756764912083,2.3474,4276.5,4276.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756764913487,2.3474,4276.5,4276.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764914291,2.3474,4277.1,4277.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756764915189,2.3474,4277.1,4277.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756764915487,1.9143,4277.3,4277.2,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756764915687,1.9143,4277.3,4277.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764916782,2.5836,4277.3,4277.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764916979,2.5836,4277.3,4277.2,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756764917289,2.5836,4277.3,4277.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756764918188,2.5836,4277.3,4277.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764918392,2.3474,4277.3,4277.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764921492,2.3474,4277.3,4277.2,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756764921792,2.3474,4277.3,4277.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764923091,2.3474,4277.3,4277.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756764925488,2.3474,4277.3,4277.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764925986,2.3474,4277.3,4277.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756764926389,2.3474,4277.3,4277.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756764926695,2.3474,4277.3,4277.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756764928492,1.3501,4277.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764928692,1.3501,4277.0,4276.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756764928893,2.3474,4277.0,4276.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756764929590,2.3474,4277.0,4276.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756764931290,2.3474,4277.0,4276.9,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756764932093,1.3501,4276.4,4276.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756764932293,1.3501,4276.4,4276.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756764932294,2.3474,4276.4,4276.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756764932497,2.3474,4276.4,4276.3,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756764938090,0.253,4277.1,4276.3,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756764938293,0.9973,4277.0,4276.3,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756764938496,1.6781,4276.4,4276.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756764938693,2.3474,4276.4,4276.3,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756764939601,2.3474,4276.4,4276.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756764939898,2.3474,4276.4,4276.3,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756764940098,2.3474,4276.4,4276.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756764940296,2.3474,4276.4,4276.3,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756764942098,1.6384,4275.9,4275.8,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756764942291,1.6384,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764942292,2.2956,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764942488,2.2956,4275.9,4275.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764942698,2.2956,4275.9,4275.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756764942894,2.2956,4275.9,4275.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756764943290,2.2956,4275.9,4275.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764944199,1.6384,4275.9,4275.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764944603,1.6384,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764945699,1.8756,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764945897,1.2047,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764946094,1.8756,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764946806,0.2372,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764947600,0.2372,4275.9,4275.8,6.09126999]
["bitfinex-derivatives","ETHF0:USTF0",1756764947803,0.2372,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764950099,0.2372,4275.9,4275.8,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756764950403,0.2372,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764950606,2.5328,4275.9,4275.8,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756764950800,2.5328,4275.9,4275.8,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756764951001,2.5328,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764952804,2.5328,4275.9,4275.8,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756764953008,2.5328,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764953897,2.5328,4275.9,4275.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756764954098,2.5328,4275.9,4275.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756764955504,1.2047,4275.9,4275.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764955705,2.5328,4275.9,4275.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764956006,2.5328,4275.9,4275.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756764956210,2.5328,4275.9,4275.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764956601,2.5328,4275.9,4275.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756764956797,2.5328,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764957005,0.2372,4275.9,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764957604,0.4182,4277.0,4275.8,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764957605,3.2078,4277.8,4275.8,7.69466999]
["bitfinex-derivatives","ETHF0:USTF0",1756764957802,2.2956,4277.6,4277.5,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756764958000,2.2956,4277.6,4277.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756764958306,1.3281,4277.6,4277.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756764958510,1.3281,4277.6,4277.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756764958812,0.9675,4277.5,4277.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756764959103,1.3281,4277.3,4277.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756764959308,2.2956,4277.3,4277.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756764959509,2.2956,4277.3,4277.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756764959897,2.2956,4277.3,4277.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764960101,1.6384,4277.3,4277.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764960505,2.2956,4277.3,4277.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764961009,2.2956,4277.3,4277.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756764961205,2.2956,4277.3,4277.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764962203,2.2956,4277.3,4277.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756764962404,2.2956,4277.3,4277.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764962704,1.6384,4278.4,4278.3,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756764962910,2.2956,4278.4,4278.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764963309,1.6384,4278.4,4278.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756764964313,3.39639425,4279.7,4278.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764964314,0.9675,4279.6,4278.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764964611,0.9675,4279.4,4278.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756764964809,1.6384,4278.8,4278.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756764965912,2.2956,4278.8,4278.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756764968306,2.2956,4278.8,4278.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756764968613,2.2956,4278.8,4278.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756764970010,2.2956,4278.8,4278.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756764970213,2.2956,4278.8,4278.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756764972713,0.9654,4278.7,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756764972915,2.3013,4278.5,4278.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756764973114,2.3013,4278.5,4278.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756764973909,0.9654,4278.5,4278.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756764974117,3.2078,4279.2,4278.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756764974317,1.6304,4278.7,4278.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764974823,2.3013,4278.7,4278.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764975716,2.3013,4278.7,4278.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764976414,2.3013,4278.7,4278.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764976914,2.3013,4278.7,4278.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764977520,0.9654,4279.3,4278.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764977821,1.6304,4278.8,4278.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756764978013,2.3013,4278.8,4278.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756764980733,2.3013,4278.8,4278.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756764980734,0.665,4278.9,4278.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756764980922,1.6304,4278.9,4278.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764981115,2.3013,4278.9,4278.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764981617,0.4028,4279.5,4278.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764981823,0.665,4278.9,4278.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764982124,1.6304,4278.9,4278.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764982510,1.6304,4279.6,4279.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756764982712,3.2078,4280.3,4279.5,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764982922,0.67692509,4279.9,4279.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756764983112,0.67692509,4279.9,4279.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764983513,0.97732509,4279.9,4279.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764983714,1.64232509,4279.9,4279.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764985616,2.31322509,4279.9,4279.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764985817,0.01192509,4279.9,4279.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764986017,0.01192509,4279.9,4279.8,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756764993729,2.3013,4281.3,4279.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756764993928,0.665,4281.2,4281.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756764994123,0.9654,4281.9,4281.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756764994329,2.3013,4281.3,4281.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756764994525,2.3013,4281.3,4281.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756764994733,2.3013,4281.3,4281.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756764994927,2.3013,4281.3,4281.2,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764995833,2.3013,4281.3,4281.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764996624,2.05280036,4283.5,4281.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764996625,2.3013,4282.3,4282.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756764996831,2.3013,4282.3,4282.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756764997034,2.3013,4282.3,4282.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764997525,1.6304,4282.3,4282.2,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764997728,2.3013,4282.3,4282.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756764997927,3.2078,4282.8,4282.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756764997928,1.6304,4282.7,4282.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756764998124,2.3013,4282.7,4282.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756764998430,2.3013,4282.7,4282.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764998628,1.6304,4282.7,4282.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756764999628,2.3013,4282.7,4282.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756765000133,2.3013,4282.7,4282.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756765001932,0.6213,4282.7,4282.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756765002130,1.6075,4282.7,4282.6,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756765002437,2.2495,4282.7,4282.6,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756765002633,2.2495,4282.7,4282.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756765003436,2.2495,4282.7,4282.6,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756765003738,2.2495,4282.7,4282.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756765004233,2.2495,4282.7,4282.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756765004538,2.2495,4282.7,4282.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756765004733,2.2495,4282.7,4282.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756765004930,2.2495,4282.7,4282.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756765005233,2.2495,4282.7,4282.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765005538,0.9862,4282.7,4282.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765005733,2.2495,4282.7,4282.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765005932,2.2495,4282.7,4282.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756765006130,2.2495,4282.7,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765006335,2.2495,4282.7,4282.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756765006632,1.2633,4282.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765006834,1.2633,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765007039,2.2495,4281.4,4281.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756765007535,0.9862,4282.1,4281.3,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756765007838,1.6075,4282.1,4282.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756765008034,2.2495,4282.1,4282.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756765008233,2.6862,4283.3,4282.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756765008436,2.2495,4283.1,4283.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756765009536,1.6075,4282.2,4282.1,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756765009839,2.2495,4282.2,4282.1,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756765010033,2.2495,4282.2,4282.1,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756765010434,1.6075,4282.2,4282.1,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756765010637,1.6075,4282.2,4282.1,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756765010830,1.6075,4282.2,4282.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756765010831,2.2495,4282.2,4282.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756765011034,2.2495,4282.2,4282.1,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756765011234,0.9862,4282.1,4281.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756765011539,2.2495,4281.7,4281.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756765011740,2.2495,4281.7,4281.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765012142,1.6075,4281.7,4281.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765012436,3.2078,4282.6,4281.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765012637,1.6075,4282.9,4282.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756765012842,1.6075,4282.9,4282.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765013442,2.2495,4282.9,4282.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756765013741,2.2495,4282.9,4282.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756765013932,2.2495,4282.9,4282.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756765014140,2.2495,4282.9,4282.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756765016249,2.2495,4282.9,4282.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756765016648,2.2495,4282.9,4282.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756765018152,2.2495,4282.9,4282.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756765018353,2.2495,4282.9,4282.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756765018650,2.2495,4282.9,4282.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765019452,2.2495,4282.9,4282.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756765019652,2.2495,4282.9,4282.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765020350,2.2495,4282.9,4282.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756765020748,1.6075,4282.9,4282.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756765020952,2.2495,4282.9,4282.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765022653,2.2495,4282.9,4282.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756765023552,2.2495,4282.9,4282.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765023954,2.2495,4282.9,4282.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756765024156,0.9862,4282.8,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765024354,1.2633,4282.1,4282.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756765024551,2.2495,4282.1,4282.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756765025153,2.2495,4282.1,4282.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756765025454,2.2495,4282.1,4282.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756765025657,2.2495,4282.1,4282.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765026570,2.2495,4282.1,4282.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765026868,2.2495,4282.1,4282.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756765027260,2.2495,4282.1,4282.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765027457,2.2495,4282.1,4282.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756765027656,2.2495,4282.1,4282.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756765030463,2.2495,4282.1,4282.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756765031074,1.7,4283.3,4282.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756765031372,2.2136,4283.2,4283.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756765031570,2.2136,4283.2,4283.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765032272,2.2136,4283.2,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765032273,1.5518,4283.1,4283.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756765032569,2.2136,4283.1,4283.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765033174,0.9137,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765033368,2.2136,4283.0,4282.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756765034067,2.2136,4283.0,4282.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756765034267,2.2136,4283.0,4282.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756765035466,2.2136,4283.0,4282.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756765035666,2.2136,4283.0,4282.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756765038771,2.2136,4283.0,4282.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756765041876,0.3712,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765042076,2.2136,4282.5,4282.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756765042277,2.2136,4282.5,4282.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756765042472,2.2136,4282.5,4282.4,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756765042777,2.2136,4282.5,4282.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756765044772,2.2136,4282.5,4281.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756765044773,1.6711,4282.5,4281.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756765045078,2.2136,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765045283,2.2136,4281.9,4281.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765045872,2.2136,4281.9,4281.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756765046069,2.2136,4281.9,4281.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756765046472,0.9137,4282.6,4281.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756765046674,1.5518,4283.2,4283.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756765046974,2.2136,4283.2,4283.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765048174,2.2136,4283.2,4283.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756765048371,2.2136,4283.2,4283.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765048575,2.2136,4283.2,4282.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756765048780,0.6381,4282.7,4282.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765049082,2.2136,4282.7,4282.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765049281,2.2136,4282.7,4282.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756765051082,2.2136,4282.7,4282.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765051777,2.2136,4282.7,4282.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756765052084,2.2136,4282.7,4282.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765052975,2.2136,4282.7,4282.6,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756765053175,3.2078,4283.7,4282.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756765053379,2.9999,4283.3,4283.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756765053583,2.9999,4283.3,4283.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765053883,3.9136,4283.3,4283.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756765054383,3.9136,4283.3,4283.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765056784,3.9136,4283.3,4283.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765058483,3.9136,4283.3,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765058684,2.2136,4282.7,4282.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756765062684,2.2136,4282.7,4282.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756765062887,2.2136,4282.7,4282.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756765063088,2.2136,4282.7,4282.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765064190,2.2136,4282.7,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765064191,2.2157,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765064391,2.2157,4282.1,4282.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765065584,2.2157,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765065885,2.2157,4282.1,4282.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765066093,2.2157,4282.1,4282.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756765066390,2.2157,4282.1,4282.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756765066588,0.9856,4282.1,4282.0,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756765066897,3.2078,4282.8,4282.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756765066898,0.9856,4282.7,4282.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756765067089,1.6058,4283.2,4283.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756765067283,1.6058,4283.2,4283.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756765067480,2.2157,4283.2,4283.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756765067686,2.2157,4283.2,4283.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756765067888,2.2157,4283.2,4283.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756765068692,0.9856,4283.1,4282.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756765068886,0.9856,4283.1,4282.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765069588,2.2157,4283.1,4283.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756765069891,2.2157,4283.1,4283.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756765070493,2.2157,4283.1,4283.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765070695,1.6058,4282.5,4282.4,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756765070888,2.2157,4283.2,4283.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756765071191,2.2157,4283.2,4282.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765073591,3.2078,4283.9,4283.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756765073794,1.2301,4283.0,4282.9,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765074194,2.2157,4283.0,4282.9,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765074802,2.2157,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765075002,2.5759,4283.0,4282.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756765075191,2.2157,4283.0,4282.9,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765077496,2.2157,4283.0,4282.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756765077699,2.2157,4283.0,4282.9,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765078487,2.2157,4283.0,4282.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756765078692,0.9856,4282.9,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765078896,1.6058,4282.5,4282.4,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756765079096,1.6058,4282.5,4282.4,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756765081392,2.2157,4282.5,4282.4,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756765082200,2.2157,4282.5,4282.4,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756765084601,2.2157,4282.5,4282.4,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756765084906,2.2157,4282.5,4282.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765085098,2.5759,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765085294,0.6202,4282.2,4282.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765085499,2.2157,4282.2,4282.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765085807,2.2157,4282.2,4282.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756765086007,2.2157,4282.2,4282.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765087503,1.3458,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765087709,2.5759,4282.0,4281.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756765088304,0.9856,4281.9,4281.3,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756765088601,2.2157,4281.5,4281.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756765089208,0.9856,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765089412,2.2157,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765089802,2.2157,4281.4,4281.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756765090410,1.2301,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765090604,2.2157,4280.8,4280.7,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756765091710,2.2157,4280.8,4280.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756765091903,1.2301,4280.8,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765092209,1.5482,4280.3,4280.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756765092405,2.197,4280.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765092706,2.197,4279.7,4279.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756765092905,2.197,4279.7,4279.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756765093411,0.9408,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765093605,2.197,4279.6,4279.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756765093800,2.197,4279.6,4279.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756765094110,2.197,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765094912,1.2562,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765095204,2.197,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765095409,2.197,4279.1,4279.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756765095811,2.197,4279.1,4279.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756765096403,1.2562,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765096598,2.197,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765096803,2.197,4278.6,4278.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756765097009,2.197,4278.6,4278.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756765098209,2.197,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765098400,3.2078,4279.3,4278.5,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756765098601,0.9408,4280.9,4279.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756765098806,2.197,4280.3,4280.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756765099009,1.5482,4280.3,4280.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756765099211,1.5482,4280.3,4280.2,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756765099412,1.5482,4280.3,4280.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756765099612,2.197,4280.3,4280.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756765100011,0.9408,4280.7,4280.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756765100215,1.1908,4280.8,4280.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756765100414,2.447,4280.8,4280.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756765100817,2.197,4280.8,4280.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756765101408,3.2078,4281.0,4280.7,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756765101605,0.3667,4283.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765101606,0.9408,4282.6,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765101909,0.9408,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765102107,0.9408,4282.6,4282.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756765102911,0.3667,4283.0,4282.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756765103313,0.9408,4282.9,4282.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756765103512,0.3667,4283.0,4282.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756765103708,0.9408,4282.9,4282.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756765103908,0.3667,4283.0,4282.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756765104103,0.9408,4282.9,4282.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756765104614,0.9408,4282.9,4282.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765105412,0.9408,4282.9,4282.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765105820,1.2562,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765106022,0.6074,4282.7,4282.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765106211,1.5482,4282.7,4282.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765108616,2.197,4282.7,4282.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765109917,2.197,4282.7,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765110116,2.197,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765110420,2.197,4282.6,4282.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756765110621,0.6074,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765110916,1.5482,4281.6,4281.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756765111410,0.9408,4281.6,4281.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756765111912,0.3667,4282.5,4281.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756765112113,3.5745,4283.0,4281.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756765112114,0.9408,4283.4,4282.4,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756765112317,2.6408,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765112512,2.6408,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765114123,3.2482,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765115821,2.6408,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765116921,1.7,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765117517,2.6408,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765120823,3.2482,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765121724,3.897,4283.3,4283.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765125920,3.897,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765126130,3.897,4283.3,4283.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756765136839,0.9522,4284.0,4283.4,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1756765137131,0.3827,4285.5,4284.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756765137333,1.65000036,4287.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765137634,2.06354109,4287.7,4284.5,3.38617]
["bitfinex-derivatives","ETHF0:USTF0",1756765137635,0.3827,4287.0,4285.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756765137837,1.6006,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765138934,2.5528,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765140540,6.5528,4287.0,4286.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765141944,6.5528,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765142239,6.5528,4287.0,4285.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756765142240,1.6678,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765142439,1.2179,4285.9,4285.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756765142744,1.2179,4285.9,4285.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756765143634,1.2179,4285.9,4285.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756765143837,1.6678,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765144037,1.6678,4285.8,4285.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765144231,4.23333,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765144432,1.6678,4285.3,4285.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765145035,1.2179,4285.3,4284.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765145239,1.2179,4284.8,4284.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765145439,1.6678,4284.8,4284.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756765145641,1.6678,4284.8,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765145845,0.59,4284.2,4284.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756765146046,0.59,4284.2,4284.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756765146340,1.2179,4284.2,4284.1,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756765146548,1.6678,4284.2,4284.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756765146838,1.6678,4284.2,4284.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765147043,1.6678,4284.1,4284.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756765147643,0.59,4283.7,4283.6,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756765147841,0.59,4283.7,4283.6,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756765148235,1.2179,4283.7,4283.6,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756765148441,1.2179,4283.7,4283.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756765148641,1.2179,4283.7,4283.6,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756765149038,1.2179,4283.7,4283.6,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756765149239,0.59,4283.7,4283.6,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756765149446,0.4499,4284.6,4283.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765149650,0.59,4283.9,4283.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756765149855,1.2179,4283.9,4283.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756765150053,0.253,4284.7,4283.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756765150054,3.6577,4286.1,4285.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765150254,3.6577,4286.1,4285.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765150553,3.2078,4286.7,4285.6,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756765150753,0.58089044,4286.6,4285.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765150953,1.03079044,4286.5,4285.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765151155,0.4499,4286.5,4285.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765151355,0.4499,4286.5,4285.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756765151752,0.4499,4286.5,4285.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756765151951,0.465,4286.6,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756765152155,3.6728,4286.2,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756765152956,3.6728,4286.2,4285.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765153153,3.2078,4286.2,4285.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765153359,3.2078,4286.2,4285.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756765154054,3.2078,4286.2,4285.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765154257,3.6728,4286.2,4285.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765154450,3.2078,4286.2,4285.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765155058,3.2078,4286.2,4285.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765155858,0.6316,4285.7,4285.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765156558,0.6316,4285.7,4285.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765156758,1.2531,4285.7,4285.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765156965,1.2531,4285.7,4285.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765157156,1.7181,4285.7,4285.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765158266,0.6316,4285.7,4285.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765158567,1.2531,4285.7,4285.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765158762,0.6316,4285.7,4285.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765160059,1.2531,4285.7,4285.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765160964,1.2531,4285.7,4285.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765161158,0.6316,4285.7,4285.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765162662,3.2078,4286.7,4285.6,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1756765162864,1.2531,4286.7,4286.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765163561,1.7181,4286.7,4286.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765164366,1.2531,4286.7,4286.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765165365,3.2078,4287.2,4287.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756765165557,0.4488,4288.9,4287.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765165762,0.4488,4288.9,4287.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765165763,0.23321,4288.8,4287.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765165963,0.00396383,4289.0,4287.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765165964,0.6316,4288.0,4287.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765166467,0.6316,4288.0,4287.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756765167371,0.63556383,4289.0,4288.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765167574,1.25706383,4289.0,4288.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765167871,1.70586383,4289.0,4288.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765168169,1.25706383,4289.0,4288.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756765168362,1.2531,4288.4,4288.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765168869,1.2531,4288.4,4288.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765169662,1.7019,4288.4,4288.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765170169,1.7019,4288.4,4287.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756765170370,3.2078,4288.6,4288.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765170371,1.2531,4288.1,4288.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765171071,1.2531,4288.1,4287.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756765171264,1.2531,4287.9,4287.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765171462,1.7019,4287.9,4287.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765171767,1.7019,4287.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765172069,1.7019,4287.9,4287.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765173566,1.7019,4287.9,4287.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1756765175570,1.7019,4287.9,4287.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1756765175771,1.7019,4287.9,4287.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765178568,1.2531,4289.6,4289.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765178768,0.6316,4289.7,4289.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765180277,3.2078,4289.8,4289.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765180575,3.8394,4289.8,4289.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765181174,4.4609,4289.8,4289.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756765181375,4.4609,4289.8,4289.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756765182071,4.8955,4289.8,4289.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765182273,4.4609,4289.8,4289.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756765182573,0.7916,4290.2,4290.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765182574,0.7067,4290.2,4290.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765182773,0.7067,4290.2,4290.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765182774,1.32023085,4290.2,4290.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765183578,1.75483085,4290.2,4290.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765183777,3.2078,4291.5,4290.1,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1756765183975,4.9626,4291.5,4291.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765184276,0.6067,4290.3,4290.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765185279,0.259,4290.7,4290.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765185479,0.8657,4290.7,4290.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765185674,1.4896,4290.7,4290.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765185881,1.4896,4290.7,4290.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765186273,2.0138,4290.7,4290.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765186878,1.4896,4290.7,4290.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765187282,3.2078,4291.7,4290.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765187484,4.4384,4291.7,4291.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765189081,3.8145,4291.7,4291.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765190987,4.4384,4291.7,4291.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765191885,1.25065749,4292.8,4291.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765191886,2.1487,4292.8,4292.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765192077,2.1487,4292.8,4292.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765192384,0.6067,4292.8,4292.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765192787,0.6067,4292.8,4292.7,2.15490561]
["bitfinex-derivatives","ETHF0:USTF0",1756765193382,2.1487,4292.8,4292.7,2.15490561]
["bitfinex-derivatives","ETHF0:USTF0",1756765193584,2.1487,4292.8,4292.7,1.55520561]
["bitfinex-derivatives","ETHF0:USTF0",1756765194082,2.1487,4292.8,4292.7,2.15490561]
["bitfinex-derivatives","ETHF0:USTF0",1756765195389,1.2306,4292.8,4292.7,2.15490561]
["bitfinex-derivatives","ETHF0:USTF0",1756765195578,3.2078,4293.6,4292.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765195782,1.18437559,4293.5,4293.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765195978,0.6067,4293.5,4293.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765196182,2.1487,4293.5,4293.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765196589,2.1487,4293.5,4293.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765197185,0.6067,4293.5,4293.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765197891,4.4384,4294.1,4294.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765198087,6.19342936,4294.1,4294.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765198295,6.19342936,4294.1,4294.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765198484,6.19342936,4294.1,4294.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756765198485,0.6067,4294.1,4294.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756765198794,0.9181,4294.0,4293.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765199089,2.1487,4293.0,4292.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765199280,0.26,4293.6,4293.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765199485,2.4087,4293.6,4293.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756765199894,2.4087,4293.6,4292.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765200788,0.9181,4293.5,4292.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765200988,0.8667,4293.6,4293.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756765201192,2.4087,4293.6,4293.5,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756765201489,3.2078,4293.7,4293.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756765201689,3.2078,4294.5,4293.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756765201895,0.3916,4296.5,4294.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756765201896,4.1259,4295.2,4294.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756765202091,4.1259,4295.2,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765202299,0.3916,4295.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765202489,0.9181,4294.6,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765202795,0.9181,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765203189,0.9181,4294.4,4293.8,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756765203596,0.6506,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765203797,0.9181,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765204192,0.9181,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765205201,0.9181,4294.1,4293.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756765205503,0.3916,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765206315,0.9181,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765206504,0.3916,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765206811,0.9181,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765207404,0.3916,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765207602,0.9181,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765207910,0.3916,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765208110,2.3393,4294.2,4294.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756765208409,0.9181,4295.7,4294.1,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1756765208609,0.9181,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765208809,3.2078,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765209001,0.9181,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765209199,1.65000036,4297.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765209200,0.9181,4296.7,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765209406,0.9181,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765209604,3.5994,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765209806,3.5994,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765210008,0.6506,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765210517,2.6181,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765211005,2.6181,4297.3,4296.9,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756765211513,0.9881,4297.2,4296.9,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756765211910,0.3736,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765212108,0.9881,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765212309,0.9881,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765212614,0.9881,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765212812,0.9881,4295.7,4295.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756765213108,0.259,4295.8,4295.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756765213109,0.259,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765213309,0.9881,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765214012,0.9881,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765214213,1.5572651,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765214408,0.5296651,4295.3,4295.2,7.48011999]
["bitfinex-derivatives","ETHF0:USTF0",1756765214603,0.9881,4296.8,4295.2,7.69961999]
["bitfinex-derivatives","ETHF0:USTF0",1756765214808,0.9881,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765215108,0.9881,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765215308,0.9881,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765215504,0.3736,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765215505,0.3736,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765215704,0.9881,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765216021,0.9881,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765216214,0.3736,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765216513,0.9881,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765216906,0.3736,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765217117,0.9881,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765217412,0.6336,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765217609,0.9881,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765218112,0.9881,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765219109,0.261,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765219316,0.9881,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765223921,0.9881,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765224617,0.9881,4296.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765224618,0.3736,4296.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765224817,0.9881,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765225021,3.2078,4296.7,4294.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756765225022,9.44418431,4299.9,4297.9,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1756765225216,3.21388331,4302.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765225217,0.3736,4302.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765225515,0.00608331,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765225721,0.3736,4302.0,4301.9,0.81478051]
["bitfinex-derivatives","ETHF0:USTF0",1756765226019,0.5526,4302.0,4301.9,0.91017813]
["bitfinex-derivatives","ETHF0:USTF0",1756765226215,12.65659029,4302.0,4301.9,0.91014098]
["bitfinex-derivatives","ETHF0:USTF0",1756765226420,12.75159029,4302.0,4301.9,0.91014098]
["bitfinex-derivatives","ETHF0:USTF0",1756765226716,8.47759029,4302.0,4301.9,1.72275939]
["bitfinex-derivatives","ETHF0:USTF0",1756765226923,8.75059029,4302.0,4301.9,1.72275939]
["bitfinex-derivatives","ETHF0:USTF0",1756765227116,9.73869029,4302.0,4301.9,0.91014098]
["bitfinex-derivatives","ETHF0:USTF0",1756765227321,9.73869029,4302.0,4301.9,0.60350759]
["bitfinex-derivatives","ETHF0:USTF0",1756765227518,9.46569029,4302.0,4301.9,0.91984484]
["bitfinex-derivatives","ETHF0:USTF0",1756765227821,13.73869029,4302.0,4301.9,0.60350759]
["bitfinex-derivatives","ETHF0:USTF0",1756765228012,0.9881,4301.4,4300.8,4.42493122]
["bitfinex-derivatives","ETHF0:USTF0",1756765228218,1.3617,4301.0,4300.9,0.31636484]
["bitfinex-derivatives","ETHF0:USTF0",1756765228527,1.3617,4301.0,4300.9,0.60805767]
["bitfinex-derivatives","ETHF0:USTF0",1756765228825,1.3617,4301.0,4300.9,0.33346049]
["bitfinex-derivatives","ETHF0:USTF0",1756765229315,1.6347,4301.0,4300.9,0.33346049]
["bitfinex-derivatives","ETHF0:USTF0",1756765229622,1.6347,4301.0,4300.6,0.60805767]
["bitfinex-derivatives","ETHF0:USTF0",1756765229820,1.6347,4301.0,4300.7,0.31825315]
["bitfinex-derivatives","ETHF0:USTF0",1756765230018,4.1959,4300.9,4300.5,0.60805767]
["bitfinex-derivatives","ETHF0:USTF0",1756765230220,0.3736,4300.5,4300.1,0.60805767]
["bitfinex-derivatives","ETHF0:USTF0",1756765230424,0.3736,4300.0,4299.8,3.81585767]
["bitfinex-derivatives","ETHF0:USTF0",1756765230726,0.272,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765230923,0.3736,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765231125,1.2601,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765231524,0.9881,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765231719,0.9881,4300.4,4299.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756765231926,0.272,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765232724,0.9881,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765233324,0.3736,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765233622,0.3736,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765233823,0.9881,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765234720,0.271,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765234925,0.271,4299.3,4299.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756765235719,1.2591,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765236936,0.271,4299.3,4298.2,4.83750551]
["bitfinex-derivatives","ETHF0:USTF0",1756765237227,0.271,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765237228,0.3736,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765237430,0.9881,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765237826,0.9881,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765238133,0.27,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765238423,1.2591,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765238626,0.9881,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765238827,1.2581,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765240128,1.2581,4298.1,4298.0,3.84303233]
["bitfinex-derivatives","ETHF0:USTF0",1756765240528,0.9881,4298.1,4298.0,3.84303233]
["bitfinex-derivatives","ETHF0:USTF0",1756765240730,1.2581,4298.1,4298.0,3.84303233]
["bitfinex-derivatives","ETHF0:USTF0",1756765241028,0.9881,4298.1,4298.0,3.84303233]
["bitfinex-derivatives","ETHF0:USTF0",1756765241219,1.2581,4298.1,4298.0,3.84303233]
["bitfinex-derivatives","ETHF0:USTF0",1756765242135,1.2571,4298.1,4298.0,3.84303233]
["bitfinex-derivatives","ETHF0:USTF0",1756765242427,1.2571,4298.1,4298.0,0.63523233]
["bitfinex-derivatives","ETHF0:USTF0",1756765243025,4.50166,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765243325,4.3506,4297.9,4296.9,0.63138797]
["bitfinex-derivatives","ETHF0:USTF0",1756765243532,3.2078,4297.9,4297.7,0.61293213]
["bitfinex-derivatives","ETHF0:USTF0",1756765243726,3.2078,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765243931,0.5017,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765244131,0.5017,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765244434,1.4118,4297.7,4296.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765245332,0.269,4297.6,4296.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765245532,1.1428,4297.7,4296.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765245733,0.269,4297.6,4296.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765245927,1.1428,4297.5,4296.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765246331,1.6086,4297.5,4296.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765246527,1.1428,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765246731,3.2078,4297.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765247032,1.1428,4296.7,4295.7,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765247231,1.1428,4296.5,4295.7,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765247429,1.6086,4296.5,4295.7,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765247631,1.1428,4296.4,4295.7,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765248140,1.1428,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765248634,1.1428,4296.1,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765248834,1.1428,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765249035,0.1154,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765249232,1.1428,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765250633,0.268,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765250936,0.268,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765251139,0.7338,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765251330,0.4658,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765251535,0.268,4295.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765251729,1.1428,4295.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765251935,4.268,4295.4,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765252133,1.1428,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765252326,1.1428,4295.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756765252327,1.1428,4294.9,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756765252636,0.4658,4294.5,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756765252841,0.267,4294.4,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756765253136,1.1428,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756765253336,1.1428,4294.1,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765253544,3.6736,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765254028,1.1428,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765254229,0.267,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765254543,1.1428,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765254738,0.267,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765255039,1.1428,4293.7,4293.2,0.60613859]
["bitfinex-derivatives","ETHF0:USTF0",1756765255338,0.267,4293.6,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765255536,3.6736,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765255537,1.4098,4293.5,4293.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765255841,1.1428,4293.4,4293.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765256033,0.267,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765256242,1.1428,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765256539,0.267,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765256939,1.1428,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765257236,0.267,4293.3,4293.2,1.76604792]
["bitfinex-derivatives","ETHF0:USTF0",1756765258043,0.266,4293.3,4293.2,0.60524792]
["bitfinex-derivatives","ETHF0:USTF0",1756765258340,1.4088,4293.3,4293.2,1.76604792]
["bitfinex-derivatives","ETHF0:USTF0",1756765258541,1.1428,4293.3,4293.2,0.60524792]
["bitfinex-derivatives","ETHF0:USTF0",1756765258844,1.1428,4294.1,4293.2,0.60524792]
["bitfinex-derivatives","ETHF0:USTF0",1756765259134,1.1428,4294.1,4293.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765259135,0.266,4294.0,4293.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765259341,0.266,4294.0,4293.2,0.60514757]
["bitfinex-derivatives","ETHF0:USTF0",1756765259536,1.1428,4294.1,4293.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765259740,0.266,4294.0,4293.2,0.60521553]
["bitfinex-derivatives","ETHF0:USTF0",1756765259942,1.1428,4293.9,4293.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765260141,1.1428,4293.9,4293.2,0.60522237]
["bitfinex-derivatives","ETHF0:USTF0",1756765260332,0.4658,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765260641,1.1428,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765260937,0.4658,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765261138,1.4088,4293.4,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765261344,0.266,4293.3,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765261539,1.1428,4293.4,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765262342,0.265,4293.3,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765262744,1.1428,4293.2,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765263339,0.265,4293.1,4292.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765264235,1.1428,4293.2,4292.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765264440,0.265,4293.1,4292.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756765266241,1.1428,4293.6,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765266639,1.1428,4293.4,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765267443,0.264,4293.3,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765268144,0.264,4293.2,4292.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765268738,0.264,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765268942,1.1428,4293.1,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765271146,1.1049,4293.1,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765271452,3.4718,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765271646,1.1049,4293.1,4292.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765271849,0.263,4293.0,4292.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765272041,0.1155,4292.9,4292.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765272246,1.1049,4292.8,4292.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756765272441,1.1049,4292.8,4292.1,0.81461092]
["bitfinex-derivatives","ETHF0:USTF0",1756765272743,1.3679,4292.7,4292.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765273448,1.1049,4292.7,4292.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765273643,1.1049,4292.5,4292.0,4.02241092]
["bitfinex-derivatives","ETHF0:USTF0",1756765273848,0.263,4292.4,4292.0,5.10681092]
["bitfinex-derivatives","ETHF0:USTF0",1756765274048,0.263,4292.4,4292.0,4.02241092]
["bitfinex-derivatives","ETHF0:USTF0",1756765274243,0.263,4292.4,4292.1,0.81461092]
["bitfinex-derivatives","ETHF0:USTF0",1756765274439,0.263,4292.3,4292.2,1.89901092]
["bitfinex-derivatives","ETHF0:USTF0",1756765275246,0.263,4292.3,4292.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765276248,1.1049,4292.2,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765276451,0.262,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765276756,1.1049,4292.0,4291.7,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765277154,1.5342,4292.0,4291.8,0.8236192]
["bitfinex-derivatives","ETHF0:USTF0",1756765277350,1.5342,4292.0,4291.5,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765277351,1.5342,4292.0,4291.9,0.82450165]
["bitfinex-derivatives","ETHF0:USTF0",1756765277656,1.5342,4292.0,4290.9,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756765277657,4.742,4292.0,4291.7,0.82450165]
["bitfinex-derivatives","ETHF0:USTF0",1756765277855,4.742,4292.0,4291.5,0.82450165]
["bitfinex-derivatives","ETHF0:USTF0",1756765278055,4.742,4292.0,4291.2,0.82450165]
["bitfinex-derivatives","ETHF0:USTF0",1756765278250,3.2078,4291.5,4291.2,0.82450165]
["bitfinex-derivatives","ETHF0:USTF0",1756765278458,1.1049,4291.3,4291.2,0.82450165]
["bitfinex-derivatives","ETHF0:USTF0",1756765279254,1.1049,4291.3,4290.9,2.31236907]
["bitfinex-derivatives","ETHF0:USTF0",1756765279456,0.262,4291.4,4290.9,2.31236907]
["bitfinex-derivatives","ETHF0:USTF0",1756765279752,0.262,4291.4,4291.3,0.82545821]
["bitfinex-derivatives","ETHF0:USTF0",1756765280151,1.3669,4291.4,4291.2,0.82545821]
["bitfinex-derivatives","ETHF0:USTF0",1756765280351,1.1049,4291.3,4290.9,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765280555,1.1049,4291.3,4291.1,0.82585367]
["bitfinex-derivatives","ETHF0:USTF0",1756765281155,1.1049,4291.3,4291.0,0.82585367]
["bitfinex-derivatives","ETHF0:USTF0",1756765281349,3.2078,4291.5,4291.1,0.82585367]
["bitfinex-derivatives","ETHF0:USTF0",1756765281659,1.1049,4291.8,4291.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765281851,1.1049,4292.2,4291.7,1.91034201]
["bitfinex-derivatives","ETHF0:USTF0",1756765282159,0.262,4292.1,4292.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765282357,0.262,4292.1,4292.0,0.82594201]
["bitfinex-derivatives","ETHF0:USTF0",1756765282553,0.262,4292.1,4292.0,1.91034201]
["bitfinex-derivatives","ETHF0:USTF0",1756765282754,33.553,4292.3,4292.0,1.91034201]
["bitfinex-derivatives","ETHF0:USTF0",1756765282954,1.3669,4292.1,4292.0,0.82594201]
["bitfinex-derivatives","ETHF0:USTF0",1756765283155,1.1049,4292.1,4292.0,0.82594201]
["bitfinex-derivatives","ETHF0:USTF0",1756765283459,1.1049,4292.0,4291.7,2.31236907]
["bitfinex-derivatives","ETHF0:USTF0",1756765283661,0.261,4291.9,4291.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765284054,1.3659,4291.9,4291.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765284357,1.3659,4291.9,4291.7,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765284561,1.1049,4291.9,4291.7,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765284768,0.261,4291.8,4291.7,2.31236907]
["bitfinex-derivatives","ETHF0:USTF0",1756765284967,1.3659,4291.8,4291.6,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765285169,0.261,4291.8,4291.5,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765285372,1.1049,4291.7,4291.5,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765285668,1.1049,4291.7,4291.4,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765286471,1.1049,4291.7,4291.5,0.8261203]
["bitfinex-derivatives","ETHF0:USTF0",1756765286972,1.1049,4291.7,4291.3,0.8261203]
["bitfinex-derivatives","ETHF0:USTF0",1756765287167,4.3127,4291.4,4291.3,0.8261203]
["bitfinex-derivatives","ETHF0:USTF0",1756765287369,4.5737,4291.4,4291.3,0.8261203]
["bitfinex-derivatives","ETHF0:USTF0",1756765287770,1.1049,4291.3,4291.2,0.8261203]
["bitfinex-derivatives","ETHF0:USTF0",1756765287970,1.1049,4291.3,4290.8,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765288276,1.1049,4290.8,4290.3,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765288468,0.261,4290.7,4290.3,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765288773,0.261,4290.7,4290.1,4.43576907]
["bitfinex-derivatives","ETHF0:USTF0",1756765288960,1.1049,4290.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765289267,3.2078,4290.9,4290.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765289472,0.26,4290.8,4290.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765289769,0.26,4290.7,4290.4,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765289971,0.26,4290.7,4290.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765290670,0.26,4290.7,4290.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765290870,0.26,4290.7,4290.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765291073,0.26,4290.7,4290.3,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765291473,0.26,4290.7,4290.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765291674,0.26,4290.7,4290.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765291862,0.26,4290.7,4290.3,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765292067,1.1049,4291.0,4290.3,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765292368,1.3649,4290.9,4290.3,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765292570,1.1049,4290.9,4290.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765292872,0.26,4290.8,4290.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765293174,0.26,4290.8,4290.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765293373,0.26,4290.8,4290.2,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765293569,0.26,4290.8,4290.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765293775,1.1049,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765293964,0.26,4291.3,4290.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765294970,1.3649,4291.3,4290.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756765295572,0.7799,4290.6,4290.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756765295777,1.0389,4290.6,4290.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756765295977,0.259,4290.6,4290.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756765296282,3.2078,4291.1,4290.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756765296469,2.8653,4291.0,4290.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756765297068,1.1049,4290.9,4290.1,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765297272,6.42275,4291.0,4290.1,1.22796907]
["bitfinex-derivatives","ETHF0:USTF0",1756765297273,1.8848,4290.2,4290.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756765297473,2.1438,4290.2,4290.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756765298079,2.8653,4290.2,4290.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756765298477,1.7604,4290.2,4289.6,4.43576907]
["bitfinex-derivatives","ETHF0:USTF0",1756765298677,0.7799,4289.7,4289.6,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756765298877,2.1438,4289.7,4289.6,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756765299078,2.1438,4289.7,4289.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756765299771,2.8653,4289.7,4289.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756765299968,2.8653,4289.7,4289.6,0.32050925]
["bitfinex-derivatives","ETHF0:USTF0",1756765300180,2.6063,4289.7,4289.6,1.80990925]
["bitfinex-derivatives","ETHF0:USTF0",1756765300369,2.8653,4289.7,4289.6,1.80990925]
["bitfinex-derivatives","ETHF0:USTF0",1756765300976,2.8653,4289.7,4289.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756765301176,2.8653,4289.7,4289.6,1.09371479]
["bitfinex-derivatives","ETHF0:USTF0",1756765302584,3.2078,4289.9,4289.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756765302881,0.258,4289.9,4289.8,6.01691479]
["bitfinex-derivatives","ETHF0:USTF0",1756765303183,0.1156,4290.4,4289.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765303481,0.258,4290.3,4290.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756765303682,0.258,4290.3,4290.2,1.72941479]
["bitfinex-derivatives","ETHF0:USTF0",1756765303882,0.1156,4290.4,4290.2,1.72941479]
["bitfinex-derivatives","ETHF0:USTF0",1756765304079,0.1156,4290.4,4290.3,1.72941479]
["bitfinex-derivatives","ETHF0:USTF0",1756765304281,0.3736,4290.4,4290.3,2.80911479]
["bitfinex-derivatives","ETHF0:USTF0",1756765305280,0.1156,4290.4,4290.3,6.80911479]
["bitfinex-derivatives","ETHF0:USTF0",1756765305484,1.8955,4291.5,4291.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756765305780,1.4048,4291.5,4291.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765305981,33.572,4292.4,4291.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765305982,33.572,4292.4,4291.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765306289,0.258,4292.3,4292.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765306681,1.4048,4292.3,4292.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765307386,1.1468,4292.3,4292.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765307581,1.4048,4292.3,4292.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765307982,1.4048,4292.3,4291.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765308181,1.1468,4292.2,4291.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765308382,0.258,4292.3,4292.0,0.32032278]
["bitfinex-derivatives","ETHF0:USTF0",1756765308688,1.1468,4292.2,4291.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765308989,0.258,4292.3,4291.8,1.39992225]
["bitfinex-derivatives","ETHF0:USTF0",1756765309182,0.4164,4292.0,4291.9,0.32022225]
["bitfinex-derivatives","ETHF0:USTF0",1756765309378,0.4164,4292.0,4290.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765309379,1.1468,4291.4,4291.1,1.24017493]
["bitfinex-derivatives","ETHF0:USTF0",1756765309584,1.4038,4291.3,4291.2,0.32021569]
["bitfinex-derivatives","ETHF0:USTF0",1756765309782,0.257,4291.3,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765309988,0.257,4291.3,4291.0,0.3202354]
["bitfinex-derivatives","ETHF0:USTF0",1756765310187,1.1468,4291.2,4291.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765310382,0.257,4291.3,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765310584,1.1468,4291.2,4290.5,1.24017493]
["bitfinex-derivatives","ETHF0:USTF0",1756765310783,1.1468,4291.2,4291.0,0.61957023]
["bitfinex-derivatives","ETHF0:USTF0",1756765310987,1.5632,4291.0,4290.9,0.61957023]
["bitfinex-derivatives","ETHF0:USTF0",1756765311188,1.5632,4291.0,4290.6,0.61957023]
["bitfinex-derivatives","ETHF0:USTF0",1756765311389,0.257,4290.9,4290.6,0.61957023]
["bitfinex-derivatives","ETHF0:USTF0",1756765311588,1.1468,4290.8,4290.7,0.61957023]
["bitfinex-derivatives","ETHF0:USTF0",1756765313590,1.4038,4290.8,4290.7,0.61957023]
["bitfinex-derivatives","ETHF0:USTF0",1756765314187,1.4038,4290.8,4290.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756765314388,1.1468,4290.7,4290.3,0.32026953]
["bitfinex-derivatives","ETHF0:USTF0",1756765314590,0.4164,4291.0,4290.4,1.39996953]
["bitfinex-derivatives","ETHF0:USTF0",1756765314889,1.4038,4290.9,4290.8,0.61971328]
["bitfinex-derivatives","ETHF0:USTF0",1756765315587,2.8565,4290.9,4290.8,0.61971328]
["bitfinex-derivatives","ETHF0:USTF0",1756765315990,2.8565,4290.9,4290.8,1.31921328]
["bitfinex-derivatives","ETHF0:USTF0",1756765316295,2.8555,4290.9,4290.8,1.31921328]
["bitfinex-derivatives","ETHF0:USTF0",1756765316692,2.8555,4290.9,4290.8,0.61971328]
["bitfinex-derivatives","ETHF0:USTF0",1756765320699,2.8555,4290.9,4290.7,0.61971328]
["bitfinex-derivatives","ETHF0:USTF0",1756765322896,2.8555,4290.9,4290.6,0.61971328]
["bitfinex-derivatives","ETHF0:USTF0",1756765323102,1.4527,4290.3,4290.1,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765323395,1.5632,4290.0,4289.7,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765323600,2.5995,4289.8,4289.7,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765323789,2.5995,4289.8,4289.7,1.14630328]
["bitfinex-derivatives","ETHF0:USTF0",1756765323994,2.5995,4289.8,4289.7,2.55520328]
["bitfinex-derivatives","ETHF0:USTF0",1756765324301,2.5995,4289.8,4289.7,1.72833863]
["bitfinex-derivatives","ETHF0:USTF0",1756765324501,2.5995,4289.8,4289.7,1.72831091]
["bitfinex-derivatives","ETHF0:USTF0",1756765325297,2.5995,4289.8,4289.4,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765325503,3.0159,4289.5,4289.4,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765325808,2.8545,4289.5,4289.4,0.31943001]
["bitfinex-derivatives","ETHF0:USTF0",1756765326303,2.8545,4289.5,4289.4,1.01893001]
["bitfinex-derivatives","ETHF0:USTF0",1756765326703,2.5995,4289.5,4289.4,1.01893001]
["bitfinex-derivatives","ETHF0:USTF0",1756765326904,2.1505,4289.5,4289.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756765327095,2.8545,4289.5,4289.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756765327297,3.2709,4289.5,4289.1,4.03466465]
["bitfinex-derivatives","ETHF0:USTF0",1756765327601,1.4527,4289.3,4289.2,0.31929896]
["bitfinex-derivatives","ETHF0:USTF0",1756765327796,2.8545,4289.3,4289.2,0.31929896]
["bitfinex-derivatives","ETHF0:USTF0",1756765328000,1.1468,4289.2,4289.0,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765328205,1.4527,4289.2,4289.1,1.72816612]
["bitfinex-derivatives","ETHF0:USTF0",1756765328407,2.8545,4289.2,4289.1,1.72816612]
["bitfinex-derivatives","ETHF0:USTF0",1756765329401,2.5995,4289.2,4289.1,1.72803711]
["bitfinex-derivatives","ETHF0:USTF0",1756765329703,2.8545,4289.2,4289.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756765332006,2.8545,4289.2,4288.5,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765332007,1.5109,4288.8,4288.5,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765332203,2.6392,4288.6,4288.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765333010,2.6392,4288.6,4288.3,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765333208,2.6392,4288.4,4288.3,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765333410,2.8942,4288.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765333711,1.1283,4288.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765333912,2.8942,4288.2,4288.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756765334504,2.8942,4288.2,4287.8,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765334806,2.8942,4288.2,4287.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765334807,1.8848,4287.4,4287.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765335007,2.1398,4287.4,4287.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765336406,2.6392,4286.7,4286.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765336610,2.8942,4286.7,4286.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765338315,2.8942,4286.7,4286.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756765338514,2.8942,4286.7,4286.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765339012,1.1283,4286.6,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765339212,1.8848,4286.2,4286.1,5.41186465]
["bitfinex-derivatives","ETHF0:USTF0",1756765339512,2.1398,4286.2,4286.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765339902,2.8942,4286.2,4286.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765341607,2.1398,4286.2,4286.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765342810,2.8942,4286.2,4286.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765343510,2.8942,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765343809,1.7659,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765344012,1.8848,4285.7,4285.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765344213,2.1398,4285.7,4285.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765345008,2.8942,4285.7,4285.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765345204,2.6392,4286.8,4286.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765345412,2.8942,4286.8,4286.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765345607,2.6392,4286.8,4286.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765345917,2.8942,4286.8,4286.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765346303,1.1283,4286.7,4285.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765347105,1.1283,4286.7,4286.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765347310,0.255,4286.7,4286.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765348414,1.1283,4287.0,4286.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765348613,2.1398,4286.9,4286.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765348912,2.1398,4286.9,4286.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765349212,2.8942,4286.9,4286.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765349616,2.8942,4286.9,4286.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765349918,2.8942,4286.9,4286.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765350112,2.6392,4286.9,4286.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765350312,2.8942,4286.9,4286.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765350614,2.0014,4287.8,4287.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765350917,2.0014,4287.8,4286.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765350918,1.1283,4287.7,4286.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765351316,2.6392,4287.3,4287.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765351515,2.8942,4287.3,4287.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765351706,0.1166,4287.8,4287.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765351909,0.1166,4287.8,4287.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765352913,2.0014,4287.8,4287.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765353121,3.0108,4287.8,4287.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765353820,0.3716,4287.8,4287.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765354020,1.4999,4287.8,4287.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765354718,2.2564,4287.8,4287.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765354919,3.0108,4287.8,4287.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1756765355118,3.0108,4287.8,4287.1,0.82686465]
["bitfinex-derivatives","ETHF0:USTF0",1756765355415,3.0108,4287.8,4287.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765355416,1.8848,4287.7,4287.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765355619,1.8848,4287.7,4286.9,2.53466465]
["bitfinex-derivatives","ETHF0:USTF0",1756765355620,2.1398,4287.6,4287.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765356112,1.8848,4287.6,4287.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765356319,1.8848,4287.6,4287.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765356320,2.1398,4287.6,4287.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765356815,2.8942,4287.6,4287.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765359119,2.6392,4286.7,4285.9,1.62970551]
["bitfinex-derivatives","ETHF0:USTF0",1756765359323,1.1283,4286.5,4285.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756765359624,0.7565,4285.9,4285.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765359812,2.8942,4285.9,4285.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756765360009,2.8942,4285.9,4285.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765360215,1.8827,4285.8,4285.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765360414,2.6392,4285.8,4285.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756765362016,2.6392,4285.8,4285.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756765362423,1.5109,4285.8,4285.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756765362622,1.7817,4285.5,4285.4,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765362820,2.0367,4285.5,4285.4,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765363617,2.7495,4285.5,4285.4,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765365123,1.034,4285.4,4284.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756765365427,1.7817,4285.0,4284.9,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756765365620,2.0367,4285.0,4284.9,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756765365823,2.7495,4285.0,4284.9,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756765366028,1.7155,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765366329,1.4605,4285.0,4284.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765366525,1.7155,4285.0,4284.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765366720,2.7495,4285.0,4284.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765367527,2.7495,4285.0,4284.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756765367915,2.7495,4285.0,4284.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765370430,1.034,4286.0,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765370726,0.255,4285.9,4285.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756765370926,0.255,4285.9,4285.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756765370927,0.1166,4286.1,4286.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756765371122,0.3716,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765371424,0.8643,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765371631,2.8661,4286.1,4286.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756765372324,2.8661,4286.1,4285.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756765372516,2.8661,4286.1,4285.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756765372717,0.1166,4286.1,4286.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756765372922,1.1193,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765373117,2.8661,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765373629,0.1166,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765373825,0.3716,4286.1,4286.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756765377431,0.1166,4286.1,4286.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756765377632,0.3716,4286.1,4286.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756765378330,0.3716,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765379331,0.255,4286.1,4286.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765379533,1.034,4286.7,4286.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756765379727,1.034,4286.7,4286.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756765379933,2.4945,4286.7,4286.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765380132,2.7495,4286.7,4286.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765380527,2.4945,4286.7,4286.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765380839,2.7495,4286.7,4286.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765383937,0.7477,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765384145,2.7495,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765384843,0.255,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765385950,1.0027,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765386146,1.7155,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765386348,2.7495,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765387043,1.7155,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765387249,1.0027,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765389945,2.0367,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765391455,2.7495,4285.6,4285.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756765391650,2.4617,4285.1,4285.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756765391850,1.0256,4285.0,4284.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756765392050,0.255,4284.9,4284.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765392645,1.0256,4285.4,4284.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756765392850,2.4617,4285.2,4285.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756765393160,2.4617,4285.2,4285.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765393951,5.6695,4285.2,4285.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756765394550,5.6695,4285.2,4285.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756765394756,5.6695,4285.2,4285.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756765394952,5.6695,4285.2,4284.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756765395160,5.6695,4285.2,4284.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756765397959,2.4617,4284.5,4284.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756765398159,2.7167,4284.5,4284.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756765398456,1.6911,4284.5,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765398647,2.4617,4284.3,4284.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756765398850,2.4617,4284.3,4284.2,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756765399052,1.0256,4284.6,4284.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756765399252,2.4617,4284.4,4284.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756765399456,2.4617,4284.4,4284.1,1.19797252]
["bitfinex-derivatives","ETHF0:USTF0",1756765400356,2.4617,4284.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765402749,5.6695,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765402954,5.9245,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765403149,5.9245,4284.2,4284.1,0.84617252]
["bitfinex-derivatives","ETHF0:USTF0",1756765403354,5.9245,4284.2,4284.1,1.93677252]
["bitfinex-derivatives","ETHF0:USTF0",1756765403557,5.9245,4284.2,4284.1,0.84617252]
["bitfinex-derivatives","ETHF0:USTF0",1756765404661,5.9245,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765405965,5.6695,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765406160,5.9245,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765406564,5.6695,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765406955,5.9245,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756765407156,1.0256,4284.1,4282.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756765407362,2.4617,4282.9,4282.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756765407563,0.255,4282.9,4282.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765407768,2.4617,4282.9,4282.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765408066,2.7167,4282.9,4282.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765408462,2.4617,4282.9,4282.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765408663,2.7167,4282.9,4282.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765411267,0.1167,4283.1,4282.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756765411469,0.1167,4283.1,4283.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756765411664,0.3707,4283.1,4283.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756765413070,1.0894,4283.1,4283.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765413464,2.115,4283.1,4283.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765415159,2.8324,4283.1,4283.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765416575,2.8324,4283.1,4283.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756765416768,2.8324,4283.1,4283.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765416970,2.8324,4283.1,4283.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756765417165,2.8324,4283.1,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765417476,0.7187,4282.5,4282.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765417771,1.7443,4282.5,4282.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765417972,0.7187,4282.5,4282.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765418366,2.4617,4282.5,4282.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765420263,3.2078,4283.0,4282.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756765420471,0.254,4282.9,4282.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756765421172,0.1167,4283.1,4283.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756765421366,0.1167,4283.1,4283.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765421367,0.3707,4283.1,4283.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765421575,0.1167,4283.1,4283.0,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756765422877,0.1167,4283.1,4283.0,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756765423071,0.254,4283.8,4283.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765423268,1.0898,4284.2,4283.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765423469,0.9223,4284.1,4284.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765423870,1.7581,4284.1,4284.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765424477,0.9223,4284.2,4284.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765424680,2.0121,4284.2,4284.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765426680,2.7003,4284.2,4284.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765428470,0.254,4284.2,4284.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765429972,0.9223,4284.2,4284.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765430475,3.2078,4285.0,4284.1,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756765430675,3.8761,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765430883,4.1301,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765431081,5.2199,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765431680,5.9081,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765432171,3.8761,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765432377,0.9223,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765432585,0.254,4285.0,4284.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765433076,3.2078,4285.5,4285.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756765433280,3.4618,4285.5,4285.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765433881,4.1301,4285.5,4285.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765434076,5.9081,4285.5,4285.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765437685,4.8183,4285.5,4285.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765437881,5.9081,4285.5,4285.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765438888,5.87990115,4285.5,4285.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765442893,3.2078,4286.0,4285.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765443091,4.5643,4286.0,4285.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756765443289,4.8183,4286.0,4285.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756765443488,5.9081,4286.0,4285.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756765443689,5.9081,4286.0,4285.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765444891,4.2976,4286.5,4286.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765445093,4.9659,4286.5,4286.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765445395,5.2199,4286.5,4286.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765445687,5.9081,4286.5,4286.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765445886,0.6683,4285.6,4285.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756765446090,1.7581,4285.6,4285.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756765446597,1.3438,4285.9,4285.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765446890,2.0121,4285.9,4285.8,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765447096,2.7003,4285.9,4285.8,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765447297,0.9223,4285.9,4285.8,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765447690,1.0898,4286.2,4285.8,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765447999,0.254,4286.1,4286.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756765448190,0.9223,4286.1,4286.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765448391,2.0121,4286.1,4286.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765449689,1.7581,4286.1,4286.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756765449900,2.6993,4286.1,4285.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765450198,2.4463,4286.1,4285.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756765450399,2.4463,4285.8,4285.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756765450700,2.6993,4285.8,4285.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756765451102,2.6993,4285.8,4285.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765451988,2.4463,4285.8,4285.7,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765452300,2.6993,4285.8,4285.7,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765456397,2.6993,4285.8,4285.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765456597,5.9071,4285.8,4285.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756765457697,5.9071,4285.8,4284.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756765457698,2.4212,4285.0,4284.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756765458004,2.4212,4284.7,4284.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765458203,2.6742,4284.7,4284.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765458603,2.6742,4284.7,4284.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756765459306,2.6742,4284.7,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765459511,1.3795,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765459803,1.6325,4284.3,4283.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765460005,1.0417,4284.2,4283.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756765460204,1.7186,4283.8,4283.7,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765460605,2.4212,4283.8,4283.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765461109,1.0417,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765461408,2.6742,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765461605,2.6742,4283.7,4283.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756765463504,2.4212,4283.7,4283.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756765463706,2.6742,4283.7,4283.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756765463910,1.0417,4283.6,4283.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756765464111,2.4212,4283.1,4283.0,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756765464310,2.4212,4283.1,4283.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756765464615,0.253,4283.2,4282.1,1.62970551]
["bitfinex-derivatives","ETHF0:USTF0",1756765464616,1.0417,4283.0,4282.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756765464807,0.6769,4282.4,4282.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765465206,2.4212,4282.4,4282.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765467307,2.4212,4282.4,4282.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765468308,2.4212,4282.4,4282.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765469112,2.4212,4282.2,4282.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765469312,2.6742,4282.2,4282.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765469511,2.6742,4282.2,4282.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765469712,2.6742,4282.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765469911,2.4212,4282.1,4282.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756765470510,2.4212,4282.1,4282.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765470911,2.4212,4282.1,4282.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765472008,2.4212,4282.1,4282.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765472209,0.18739621,4283.1,4282.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765472210,1.0417,4282.7,4282.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756765472414,2.4212,4282.7,4282.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756765472609,2.4212,4282.4,4282.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765472913,2.6742,4282.4,4282.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765473712,2.6742,4282.4,4282.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765474314,2.6742,4282.4,4282.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765474915,2.4212,4282.4,4282.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765475116,2.6742,4282.4,4282.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756765476322,2.6742,4282.4,4282.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765476625,1.0417,4282.3,4281.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756765476818,1.0417,4282.1,4281.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1756765477020,2.4212,4282.1,4282.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765477220,2.6742,4282.1,4282.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756765481328,2.6742,4282.1,4282.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756765481524,2.6742,4282.1,4282.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756765481830,2.6742,4282.1,4282.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756765482220,2.4212,4282.1,4282.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756765482520,2.6742,4282.1,4282.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756765484026,2.6742,4282.1,4282.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756765484828,2.6742,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765485024,1.3034,4281.6,4281.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756765485230,2.5134,4281.6,4281.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756765485623,2.5134,4281.6,4281.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765487227,0.6457,4281.6,4281.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765487432,1.8369,4282.2,4282.1,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765487639,2.7466,4282.2,4282.1,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765488328,0.8799,4282.2,4282.1,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765488622,2.7466,4282.2,4282.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756765489133,2.7466,4282.2,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765489134,2.7466,4282.2,4281.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756765489331,2.7466,4282.2,4281.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756765489526,1.6027,4281.6,4281.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765489832,0.957,4282.1,4281.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756765490034,2.5124,4282.0,4281.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765492128,0.252,4282.0,4281.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765492434,3.2078,4282.4,4282.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765492628,4.6430255,4282.4,4282.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765493126,0.5436,4282.5,4282.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756765493326,0.7779,4282.5,4282.4,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1756765493523,0.7779,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765495228,1.4236,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765497040,0.7779,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765499341,3.0383,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765501640,3.0383,4282.5,4282.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756765501847,3.0383,4282.5,4282.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756765502148,3.0383,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765502648,0.5259,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765503642,2.7863,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765505648,0.5259,4282.5,4282.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765506443,0.5259,4282.5,4282.4,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1756765506643,0.252,4283.2,4282.4,8.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756765506952,4.8105,4283.5,4283.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765507152,3.4598,4283.5,4283.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765507649,4.4168,4283.5,4283.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765507840,1.209,4283.5,4283.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765508238,1.8547,4283.5,4283.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765508436,0.8977,4283.6,4283.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765508640,1.8547,4283.6,4283.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765509046,0.252,4283.6,4283.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765509949,0.8977,4283.7,4283.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756765510250,4.7632,4283.7,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765510444,0.6457,4282.7,4282.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765512351,2.2322,4282.7,4282.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765512751,1.5881,4282.7,4282.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765513052,2.2322,4282.7,4282.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756765515454,1.2898,4282.7,4282.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1756765515655,2.2657,4282.3,4282.2,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756765516751,0.6792,4282.8,4282.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765516951,0.6792,4282.8,4282.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765516952,1.8726,4282.8,4282.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765517252,2.5167,4282.8,4282.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765517851,2.5167,4282.8,4282.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765518053,2.5167,4282.8,4282.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765519056,2.5167,4282.8,4282.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765519257,1.6216,4283.7,4283.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765519559,3.2078,4284.1,4284.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765519852,3.2078,4284.1,4284.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765520054,1.1934,4284.4,4284.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756765520250,1.1934,4284.4,4284.3,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765520451,0.251,4284.9,4284.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756765520647,0.251,4285.2,4284.8,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765520852,1.8726,4285.2,4285.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765521048,2.5167,4285.2,4285.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756765523057,2.5167,4285.2,4285.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765526168,2.5167,4285.2,4285.1,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765527259,2.5167,4285.2,4285.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765528259,2.2657,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765528459,2.2657,4284.0,4283.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756765528865,2.2657,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765529259,1.6216,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765529565,0.6792,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765530066,2.2657,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765533562,1.6216,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765533869,0.6792,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765534170,1.6216,4284.0,4283.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756765534766,0.6792,4284.0,4283.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756765534967,0.251,4284.3,4283.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756765535169,1.6216,4284.2,4284.1,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765535864,2.2657,4284.2,4284.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765536470,2.2657,4284.2,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765536668,1.3233,4284.1,4284.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756765536873,2.2657,4284.1,4284.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756765537375,2.2657,4284.1,4284.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765538776,2.2657,4284.1,4284.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756765539476,2.2657,4284.1,4284.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756765539877,1.3233,4284.1,4284.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756765540183,1.3233,4284.1,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765540383,0.9424,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765540682,2.2657,4284.0,4283.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756765542082,2.2657,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765542282,2.5167,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765542975,0.9537,4283.9,4283.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756765543177,1.6267,4283.5,4283.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756765543970,2.2971,4283.5,4283.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756765547484,1.6267,4283.5,4283.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756765547685,0.9537,4283.6,4283.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765547890,2.2971,4283.6,4283.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765548080,2.2971,4283.6,4283.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756765548587,2.2971,4283.6,4283.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765550090,0.9537,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765550281,2.5471,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765551289,2.5471,4283.4,4283.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756765552482,2.5471,4283.4,4283.3,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756765552786,0.9537,4284.2,4283.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756765552984,2.2971,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765553487,2.5471,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765554387,2.5471,4284.0,4283.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765554778,1.3434,4283.4,4283.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756765554983,2.2971,4283.4,4283.3,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756765555283,2.5471,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765555985,2.5471,4283.4,4283.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756765556185,2.5471,4283.4,4283.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765557785,2.5471,4283.4,4283.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765557988,2.5471,4283.4,4283.3,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765559092,2.5471,4283.4,4283.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765560186,2.5471,4283.4,4283.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765560495,2.2971,4282.8,4282.7,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756765560783,0.25,4283.1,4282.7,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756765560985,0.9537,4283.4,4283.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765561180,0.3847,4284.0,4283.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765561181,1.6267,4284.0,4283.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765561384,3.1069399,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765561587,2.5471,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765561789,2.2971,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765561986,1.8767,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765562483,0.673,4284.0,4283.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765562685,0.25,4284.1,4283.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765562890,0.923,4284.1,4284.0,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765563192,2.5471,4284.1,4284.0,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765565192,2.5471,4284.1,4284.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765565689,2.5471,4284.1,4284.0,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765567483,3.2078,4284.7,4284.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765567678,0.9537,4285.1,4284.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765567887,4.1615,4285.7,4285.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765568082,5.5049,4285.7,4285.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756765568292,6.31488614,4285.7,4285.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756765568592,6.31488614,4285.7,4285.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765568795,5.5049,4285.7,4285.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765568993,5.5049,4285.7,4285.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765568994,6.31442568,4285.7,4285.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765569295,5.7549,4285.7,4285.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756765570191,4.8012,4285.7,4285.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765570494,5.7549,4285.7,4285.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756765571396,5.7549,4285.7,4285.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756765571592,5.7549,4285.7,4284.7,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756765571593,2.2725,4284.8,4284.7,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756765571895,2.2725,4284.8,4284.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765573188,1.006,4284.7,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765573396,1.006,4284.2,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765573595,2.2725,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765573795,2.5215,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765574695,2.5215,4283.8,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765574995,1.2665,4283.1,4283.0,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756765575192,2.2725,4283.1,4283.0,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756765575391,2.2725,4283.1,4283.0,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756765576197,2.2725,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765576594,2.2725,4283.1,4282.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756765576894,2.2725,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765577198,2.2725,4282.6,4282.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765577599,1.006,4282.5,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765577800,2.2725,4282.1,4282.0,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756765578096,0.249,4282.8,4282.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756765578293,2.5215,4282.8,4282.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756765578601,2.5215,4282.8,4282.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756765579110,2.5215,4282.8,4282.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765579303,1.006,4282.7,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765579502,2.2725,4282.6,4282.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756765580198,2.2725,4282.6,4282.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756765580392,0.249,4282.8,4282.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756765580596,1.006,4282.7,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765580794,2.5215,4282.6,4282.5,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756765582105,1.9086,4282.6,4282.5,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756765582503,2.5215,4282.6,4282.5,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756765583998,0.4035,4283.5,4282.5,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756765584200,2.2725,4283.4,4283.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765584403,2.5215,4283.4,4283.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765584701,2.5215,4283.4,4282.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756765584702,5.7293,4283.4,4282.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756765584904,1.6596,4282.6,4282.5,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756765585204,2.2725,4282.6,4282.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756765586000,2.2725,4282.6,4282.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756765587207,2.5215,4282.6,4282.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765588505,2.5215,4282.6,4282.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756765589300,2.5215,4282.6,4282.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756765590102,2.5215,4282.6,4282.5,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756765590505,2.5215,4282.6,4282.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765593817,2.5215,4282.6,4282.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756765594716,1.5155,4282.6,4282.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756765594918,1.5155,4282.6,4282.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765595314,2.5215,4282.6,4282.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765595719,2.5215,4282.6,4282.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756765596021,2.5215,4282.6,4282.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756765596218,2.2725,4282.5,4282.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765598013,3.2078,4283.4,4282.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756765598320,1.006,4283.8,4283.2,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756765598509,2.2725,4283.8,4283.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765598822,2.2725,4283.5,4283.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765599020,2.5215,4283.5,4283.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765606534,2.2725,4283.5,4283.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765606731,2.2725,4283.5,4283.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756765606937,2.5205,4283.5,4283.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756765607233,2.5205,4283.5,4283.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765614438,2.2725,4283.5,4283.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765614633,2.5205,4283.5,4283.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756765622047,2.5205,4283.5,4283.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756765622347,1.871,4283.9,4283.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756765622647,2.5205,4283.9,4283.8,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756765625446,2.2725,4283.9,4283.8,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756765625642,2.5205,4283.9,4283.8,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756765626047,2.2725,4283.9,4283.8,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756765626241,3.2078,4284.6,4283.8,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756765626444,2.32789243,4284.5,4284.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756765626844,2.09447242,4284.5,4284.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756765627045,0.987,4284.4,4284.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756765627246,2.2725,4284.2,4284.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756765627640,1.2855,4283.9,4283.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756765627846,0.3635,4284.0,4282.0,3.30340276]
["bitfinex-derivatives","ETHF0:USTF0",1756765627847,2.2725,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765628047,2.5205,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765628747,2.5205,4283.2,4283.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1756765629148,2.5205,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765630454,2.2725,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765630653,2.5205,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765631952,2.5205,4282.5,4282.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756765632147,2.5205,4282.5,4282.4,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756765632651,2.5205,4282.5,4282.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756765634448,2.5205,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765634654,2.874,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765637052,8.04281001,4282.5,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765637249,0.9402,4281.7,4281.2,4.12101181]
["bitfinex-derivatives","ETHF0:USTF0",1756765637548,1.5737,4281.3,4281.2,5.37481181]
["bitfinex-derivatives","ETHF0:USTF0",1756765638051,0.247,4281.4,4281.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765638052,1.8207,4281.4,4281.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765638656,2.4531,4281.4,4281.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756765639457,2.4531,4281.4,4281.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756765639850,2.4531,4281.4,4281.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765640157,2.4531,4281.4,4281.2,0.01541181]
["bitfinex-derivatives","ETHF0:USTF0",1756765640158,2.2061,4281.3,4281.2,0.01541181]
["bitfinex-derivatives","ETHF0:USTF0",1756765641753,6.2061,4281.3,4281.2,0.01541181]
["bitfinex-derivatives","ETHF0:USTF0",1756765641954,2.2061,4280.3,4280.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756765642553,2.2061,4280.3,4280.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756765643059,2.2061,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765644656,0.9402,4280.2,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765644853,2.2061,4279.7,4279.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756765645849,2.2061,4279.7,4279.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765646358,2.4531,4279.7,4279.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756765646661,2.2061,4279.7,4279.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756765646857,2.4531,4279.7,4279.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765647264,2.4531,4279.7,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765647452,2.4531,4279.7,4279.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765647453,0.9402,4279.6,4279.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765647655,0.3535,4280.0,4279.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765647656,1.5737,4279.3,4279.2,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765647854,2.4531,4279.3,4279.2,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765648062,0.9402,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765648256,2.2061,4279.2,4279.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756765649059,2.2061,4279.2,4279.1,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756765650063,2.2061,4279.2,4279.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756765650255,1.2659,4279.2,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765650456,1.5737,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765650761,1.8207,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765650957,0.247,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765651158,1.1872,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765651353,1.8207,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765652661,2.4531,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765652968,0.247,4278.7,4278.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765653357,0.247,4278.8,4278.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765653665,0.247,4278.8,4278.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765653858,1.8207,4278.8,4278.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765654163,2.2061,4278.8,4278.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765654358,2.4531,4278.8,4278.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756765654560,0.9402,4278.7,4277.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765655159,1.5737,4278.3,4278.2,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765655358,1.8207,4278.3,4278.2,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765655764,1.5737,4278.8,4278.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756765656061,0.1168,4278.9,4278.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765656265,0.1168,4278.9,4278.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765657561,1.6905,4278.9,4278.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765657767,2.3229,4278.9,4278.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765658460,1.6905,4278.9,4278.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756765658852,1.9375,4278.9,4278.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765659360,2.5699,4278.9,4278.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765659667,2.2061,4278.4,4278.3,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756765660159,1.057,4278.9,4278.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765660357,1.057,4278.9,4278.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756765660556,1.8207,4278.8,4278.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756765660756,2.4531,4278.8,4278.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756765660957,2.4531,4278.8,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765660958,0.247,4278.8,4278.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756765661154,2.3902,4278.8,4278.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765661760,2.3902,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765661964,1.7497,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765662768,2.3902,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765663066,2.3902,4278.8,4278.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765663366,2.3902,4278.8,4278.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756765664061,2.3902,4278.8,4278.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765664062,2.1432,4278.8,4278.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765664262,2.3902,4278.8,4278.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765664462,2.3902,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765665163,2.3902,4278.8,4278.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765665560,0.247,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765666068,1.1435,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765666366,1.7497,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765666569,2.3902,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765667668,2.1432,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765667973,2.3902,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765669476,2.71153798,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765669674,2.95853798,4278.8,4278.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765670171,2.95853798,4278.8,4278.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765670468,2.1432,4278.3,4278.2,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756765671167,2.1432,4278.3,4278.2,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756765671669,1.2467,4278.3,4277.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756765671870,0.8965,4278.2,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765672176,2.1432,4278.2,4278.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765672375,2.3902,4278.2,4278.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765673264,2.1432,4277.5,4277.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765673465,2.3902,4277.5,4277.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765673680,1.7497,4277.5,4277.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765674072,0.247,4277.5,4277.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765674272,0.1168,4278.4,4277.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765674273,0.8965,4278.3,4277.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756765674463,0.81658349,4278.2,4278.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765674667,0.81658349,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765675476,2.31928349,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765676775,2.95978349,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765677379,2.31928349,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765678480,2.95978349,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765678984,2.95978349,4278.2,4278.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756765679171,2.1432,4278.1,4278.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765679479,2.71278349,4278.1,4278.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765680271,2.71278349,4278.1,4277.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756765680470,1.5027,4277.4,4277.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756765682677,2.1432,4277.4,4277.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756765682884,0.246,4277.7,4277.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756765683187,0.56956472,4277.6,4277.5,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765683379,0.246,4277.9,4277.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756765683685,0.246,4278.1,4278.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765683984,0.56944399,4278.2,4278.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765684177,1.1425,4278.3,4278.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765684373,2.95866636,4278.3,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765684572,2.1432,4277.9,4277.8,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756765684773,0.8965,4278.2,4278.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765684973,2.31822172,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765685174,2.95872172,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765686282,1.17572172,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765686482,1.5027,4278.2,4278.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765688685,0.8965,4278.1,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765688891,1.5027,4278.1,4278.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756765690187,1.0133,4278.4,4278.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756765690385,0.1168,4278.4,4278.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756765690584,0.1168,4278.4,4278.3,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1756765690886,0.8965,4279.3,4278.3,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1756765690887,1.5027,4279.3,4279.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765691088,1.5027,4279.3,4279.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756765691785,0.909,4279.4,4279.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756765692087,2.0956,4279.4,4279.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756765692283,2.0956,4279.4,4279.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756765693486,2.0956,4279.4,4279.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756765693888,2.0956,4279.4,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765693889,2.0956,4279.4,4279.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756765694087,2.0956,4279.4,4279.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756765694284,0.909,4279.3,4278.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756765694591,2.0956,4279.0,4278.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1756765694991,2.0956,4279.0,4278.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765695384,1.4952,4279.0,4278.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765695992,2.0956,4279.0,4278.9,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756765696188,2.0956,4279.0,4278.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756765696390,2.4373,4279.0,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765696590,1.1866,4278.5,4278.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756765696786,2.0956,4278.5,4278.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756765697396,2.0956,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765697698,0.909,4278.4,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765697896,2.0956,4278.0,4277.9,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756765698493,2.0956,4278.0,4277.9,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756765698804,1.4326,4278.4,4278.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756765699098,2.3416,4278.4,4278.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756765699297,0.909,4278.3,4277.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756765699497,1.1866,4278.0,4277.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765699691,2.0956,4278.0,4277.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765699897,0.246,4278.4,4277.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765700100,0.246,4278.4,4278.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756765700299,2.3416,4278.4,4278.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756765700498,2.3416,4278.4,4278.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756765700703,2.3416,4278.4,4278.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756765701494,0.909,4278.3,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765701702,2.0956,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765703104,2.0956,4277.5,4277.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756765704209,2.0956,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765704414,2.0956,4277.0,4276.9,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756765705511,6.4373,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765705712,0.5862,4276.4,4276.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756765706016,1.4952,4276.4,4276.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765706216,2.0956,4276.4,4276.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765707211,2.0956,4276.4,4276.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756765707811,1.1866,4276.4,4276.2,1.63694826]
["bitfinex-derivatives","ETHF0:USTF0",1756765708114,2.0956,4276.3,4276.2,1.63694826]
["bitfinex-derivatives","ETHF0:USTF0",1756765708817,6.0956,4276.3,4276.2,0.2916929]
["bitfinex-derivatives","ETHF0:USTF0",1756765710812,6.3416,4276.3,4276.2,0.2916929]
["bitfinex-derivatives","ETHF0:USTF0",1756765713414,0.909,4276.2,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765713714,0.909,4276.2,4274.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756765713715,0.5862,4274.9,4274.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765714020,1.7412,4274.9,4274.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765715719,0.8322,4274.9,4274.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765715911,0.246,4274.9,4274.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765716118,1.7412,4274.9,4274.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765716518,2.3416,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765716721,2.3416,4274.9,4274.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756765716916,0.909,4275.8,4274.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756765717122,2.0956,4275.0,4274.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756765717328,2.3416,4275.0,4274.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756765717617,2.0956,4274.9,4274.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756765718326,1.1866,4274.4,4274.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756765718627,2.3416,4274.4,4274.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756765718818,2.3416,4274.4,4274.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756765719022,2.3416,4274.4,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765719619,2.0956,4274.4,4274.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756765719819,2.3416,4274.4,4274.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756765721429,2.3416,4274.4,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765721628,2.0726,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765722126,2.3186,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765722523,0.246,4274.3,4274.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756765722728,1.7423,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765722932,0.595,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765723125,1.7423,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765724730,2.3186,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765726227,1.4963,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765726431,0.841,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765727126,0.246,4274.3,4274.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756765727328,0.1169,4274.7,4274.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756765727529,0.3629,4274.7,4274.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765730034,1.5342,4274.7,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765730225,2.0726,4274.4,4274.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765730427,2.3176,4274.4,4274.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765730939,0.245,4274.4,4274.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756765731237,1.7413,4274.4,4274.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765731427,2.3176,4274.4,4274.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765732630,0.9013,4274.6,4274.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756765732831,0.1169,4274.7,4274.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756765733030,0.1169,4274.7,4274.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756765733232,0.3619,4274.7,4274.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765733430,1.8582,4274.7,4274.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765733828,1.5332,4274.7,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765734130,2.0726,4274.4,4274.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765734434,2.3176,4274.4,4274.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756765735035,2.3176,4274.4,4274.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756765735236,2.3176,4274.4,4274.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756765736537,2.3176,4274.4,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765737538,0.56913995,4274.3,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765737741,2.0726,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765737940,2.0726,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765738142,2.0726,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765738340,2.64183369,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765738638,2.0726,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765738836,2.64183378,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765739232,2.64183378,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765739940,2.88683378,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765741441,2.88683378,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765742043,2.88683378,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765742942,2.88683378,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765745140,2.88683378,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765747555,2.64183378,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765747754,2.88683378,4274.2,4274.1,0.66922374]
["bitfinex-derivatives","ETHF0:USTF0",1756765748251,2.88683378,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765748450,2.88683378,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765749555,2.64183378,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765749749,0.56923378,4274.2,4274.1,2.10422374]
["bitfinex-derivatives","ETHF0:USTF0",1756765749956,0.81423378,4274.2,4274.1,9.31202374]
["bitfinex-derivatives","ETHF0:USTF0",1756765750353,0.9013,4275.4,4274.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756765750654,2.0726,4275.1,4275.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756765750958,2.3176,4275.1,4275.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756765752056,2.3176,4275.1,4275.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756765752648,1.1779,4275.0,4274.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756765752953,2.0452,4274.6,4274.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756765753154,2.2902,4274.6,4274.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756765753456,2.2902,4274.6,4274.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756765753658,2.2902,4274.6,4274.5,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756765755154,2.2902,4274.6,4274.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765757252,1.6783,4274.6,4274.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765757949,0.8446,4275.0,4274.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756765758155,0.8446,4275.0,4274.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756765758156,0.8337,4274.9,4274.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765758453,2.2902,4274.9,4274.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765760354,0.8446,4274.8,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765760557,0.3333,4275.0,4274.1,2.12212374]
["bitfinex-derivatives","ETHF0:USTF0",1756765760558,2.0452,4274.2,4274.1,2.12212374]
["bitfinex-derivatives","ETHF0:USTF0",1756765760758,2.2902,4274.2,4274.1,2.12212374]
["bitfinex-derivatives","ETHF0:USTF0",1756765761064,1.6783,4274.2,4274.1,2.12212374]
["bitfinex-derivatives","ETHF0:USTF0",1756765761962,0.5887,4274.2,4274.1,2.12212374]
["bitfinex-derivatives","ETHF0:USTF0",1756765762262,0.245,4274.3,4274.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756765762458,0.8337,4274.3,4274.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765762760,1.6783,4274.3,4274.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765763155,0.3333,4275.0,4274.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765763364,2.2902,4274.9,4274.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756765764958,2.2902,4274.9,4274.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765765156,2.0452,4274.9,4274.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765765359,0.8446,4275.6,4274.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756765765555,0.5887,4275.0,4274.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765765767,2.2902,4275.0,4274.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756765767266,2.2902,4275.0,4274.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756765768362,2.2902,4275.0,4274.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765769463,2.2902,4275.0,4274.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756765771968,2.0452,4275.0,4274.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756765772169,2.2902,4275.0,4274.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756765772368,2.2902,4275.0,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765772369,0.8446,4274.9,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765772668,2.0452,4274.9,4274.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765772863,2.2902,4274.9,4274.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756765773167,2.2902,4274.9,4274.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756765773470,2.2902,4274.9,4274.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756765773774,0.8446,4274.8,4274.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756765773971,1.2006,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765774276,2.2902,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765774575,2.2902,4274.2,4274.1,0.68362374]
["bitfinex-derivatives","ETHF0:USTF0",1756765775569,2.2902,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765782481,2.0452,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765782677,2.2892,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765782883,2.0452,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765783382,2.2892,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765785278,2.0452,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765785575,2.2892,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765786486,2.0452,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765786682,2.2892,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765787085,2.0452,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765787277,2.2892,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765787481,2.2892,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765788277,2.0452,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765788484,2.2892,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765791782,2.2892,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765792789,2.2892,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765794280,2.0452,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765794595,2.2892,4274.2,4274.1,1.54732374]
["bitfinex-derivatives","ETHF0:USTF0",1756765795093,2.2892,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765795393,2.0452,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765795690,2.2892,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765795885,2.2892,4274.2,4274.1,1.23402374]
["bitfinex-derivatives","ETHF0:USTF0",1756765796489,2.2892,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765797091,2.2892,4274.2,4274.1,1.23402374]
["bitfinex-derivatives","ETHF0:USTF0",1756765797285,2.0452,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765797485,2.2892,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765797997,2.0452,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765798192,2.2892,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765798892,0.0927,4274.5,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765799098,0.9787,4274.5,4274.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756765800189,0.0927,4274.5,4274.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756765800392,0.9787,4274.5,4274.4,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756765800695,1.547,4274.5,4274.4,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756765800894,2.1265,4274.5,4274.1,0.99832374]
["bitfinex-derivatives","ETHF0:USTF0",1756765801095,2.1265,4274.5,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765801096,2.0338,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765801696,2.2778,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765802198,2.2778,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765802391,2.2778,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765802591,2.0338,4274.2,4274.1,2.12472374]
["bitfinex-derivatives","ETHF0:USTF0",1756765802988,2.0338,4274.2,4274.1,1.23402374]
["bitfinex-derivatives","ETHF0:USTF0",1756765803390,2.0338,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765803590,2.84839288,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765805399,2.60439288,4274.2,4274.1,0.65662374]
["bitfinex-derivatives","ETHF0:USTF0",1756765805896,2.84839288,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765809499,7.08235288,4274.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756765809798,1.1478,4273.0,4272.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756765810003,1.1478,4273.0,4272.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756765810206,0.3458,4274.0,4272.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756765810403,0.3458,4274.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765810404,0.886,4273.8,4273.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756765810702,0.886,4273.8,4273.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756765810703,2.0338,4273.6,4273.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756765812301,2.0338,4273.6,4273.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765812497,0.244,4273.7,4273.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756765812800,0.244,4273.7,4273.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765813007,1.6478,4273.7,4273.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765813802,1.4038,4273.7,4273.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765814102,1.9705,4273.7,4273.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765814405,1.9705,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765814602,1.9705,4273.3,4273.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756765815001,1.9705,4273.3,4273.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756765815199,1.9705,4273.3,4273.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756765815406,1.9705,4273.3,4273.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765815802,0.8222,4273.7,4273.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756765816100,0.0927,4273.8,4273.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765816302,0.0927,4273.8,4273.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765817104,0.0927,4273.8,4273.7,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765818207,2.0632,4273.8,4273.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765818405,2.0632,4273.8,4273.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756765818600,2.0632,4273.8,4273.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765819311,1.9705,4273.7,4273.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765819709,1.9705,4273.7,4273.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756765820012,1.9705,4273.7,4273.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765821412,1.9705,4273.7,4273.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756765822615,0.8256,4273.6,4273.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756765822814,1.9705,4273.3,4273.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765823017,1.4038,4273.3,4273.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765823315,0.5782,4273.3,4273.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765823715,0.8256,4273.5,4273.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765823918,1.4038,4273.5,4273.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756765824114,1.4038,4273.5,4273.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765824515,1.4038,4273.5,4273.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765824516,1.9705,4273.5,4273.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765825318,1.1449,4273.5,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765825519,0.0927,4273.8,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765825520,0.8256,4273.7,4273.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765825723,0.0927,4273.8,4273.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765825724,1.9705,4273.4,4273.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765829715,0.8256,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765829922,1.9705,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765830117,1.9705,4273.3,4273.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756765830626,1.9705,4273.3,4273.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765831329,0.9149,4273.8,4273.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756765831532,2.0632,4273.8,4273.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765831929,3.786,4274.6,4274.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765832123,0.5782,4274.6,4274.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765832327,1.1449,4274.6,4274.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765832524,1.9705,4274.6,4274.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765832720,1.9705,4274.6,4274.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756765834932,1.9705,4274.6,4274.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756765835530,0.9183,4274.8,4274.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756765835827,0.0927,4274.8,4274.7,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765836435,0.0927,4274.8,4274.7,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765836631,0.0927,4274.8,4274.7,9.39583]
["bitfinex-derivatives","ETHF0:USTF0",1756765836931,0.0927,4274.8,4274.7,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765838230,0.0927,4274.8,4274.7,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756765838434,0.0927,4274.8,4274.7,9.63883]
["bitfinex-derivatives","ETHF0:USTF0",1756765838734,0.0927,4274.8,4274.7,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756765840332,0.0927,4274.8,4274.7,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756765841931,0.0927,4274.8,4274.7,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756765842132,0.0927,4274.8,4274.7,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756765848128,0.8598,4275.6,4274.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756765848329,0.5597,4275.7,4275.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1756765848538,1.4195,4275.7,4275.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756765850236,1.9783,4275.7,4275.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1756765850637,1.9783,4275.7,4275.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1756765850842,1.9783,4275.7,4275.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756765853642,1.4195,4275.7,4275.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756765853945,1.9783,4275.7,4275.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756765854138,1.4195,4275.7,4275.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756765854541,0.8598,4276.4,4275.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756765854840,1.9783,4276.3,4276.2,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756765855144,1.9783,4276.3,4276.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765855342,1.1185,4276.4,4276.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756765855544,0.8598,4276.3,4276.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756765855744,1.9783,4276.3,4276.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756765856337,1.9783,4276.3,4276.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756765857346,1.9783,4276.3,4276.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756765857545,1.9783,4276.3,4276.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756765858244,1.9783,4276.3,4276.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756765859248,1.9783,4276.3,4276.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756765859958,1.4195,4276.3,4276.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765860143,0.8598,4276.3,4276.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765860339,1.9783,4276.9,4276.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756765860549,1.9783,4276.9,4275.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756765860550,1.9783,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765860749,1.9783,4276.1,4276.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756765860944,1.9783,4276.1,4276.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756765863149,1.9783,4276.1,4276.0,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765863741,1.1185,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765863948,1.9783,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765864143,0.8598,4275.1,4275.0,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765864347,0.8598,4275.9,4275.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756765864548,1.9783,4275.6,4275.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756765864850,1.4195,4275.6,4275.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765865048,1.4195,4275.6,4275.5,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756765865349,1.9783,4275.6,4275.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765865545,1.4195,4275.6,4275.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756765866644,1.9783,4275.6,4275.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756765866846,1.9783,4275.6,4275.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756765867150,1.9783,4275.6,4275.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756765868241,1.9783,4275.6,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765868447,1.1185,4275.2,4275.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756765868646,1.9783,4275.2,4275.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756765869146,1.1185,4275.2,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765869353,1.9783,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765869547,1.9783,4275.1,4275.0,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756765870144,1.9783,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765871547,0.8343,4275.8,4275.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756765871747,0.5499,4275.3,4275.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756765872050,0.8343,4275.5,4275.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756765872254,0.8343,4275.5,4275.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756765872548,0.8343,4275.4,4275.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765872744,1.1156,4275.3,4275.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765872943,1.9499,4275.3,4275.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765873547,1.9499,4275.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765873750,1.1156,4275.1,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765874056,1.9499,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765874856,1.9499,4274.4,4274.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765875246,1.9499,4274.4,4274.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756765875648,1.9499,4274.4,4274.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765876353,0.8343,4274.3,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765876653,0.3221,4274.5,4273.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756765876654,1.9499,4273.9,4273.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756765876853,1.9499,4273.9,4273.8,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756765877058,1.3842,4273.9,4273.8,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756765877353,3.2078,4274.8,4273.8,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756765877559,1.9499,4274.7,4273.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756765877859,1.9499,4274.7,4273.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765879361,0.8343,4274.6,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765879654,1.1156,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765879856,1.9499,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765880955,1.9499,4273.2,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765882255,1.1156,4273.2,4273.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756765882456,1.1156,4273.2,4273.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756765882753,1.1156,4273.2,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765882754,1.9499,4273.2,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765882955,0.5499,4273.1,4273.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756765883155,1.3842,4273.1,4273.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756765884260,1.9499,4273.1,4273.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756765884463,1.9499,4273.1,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765884664,1.1156,4272.8,4272.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756765884861,1.9499,4272.8,4272.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756765885566,1.9499,4272.8,4272.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756765886057,0.8343,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765886262,1.3842,4272.7,4272.6,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756765886559,1.9499,4272.7,4272.6,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756765887060,1.9499,4272.7,4272.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756765887266,1.9499,4272.7,4272.6,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756765888859,1.9499,4272.7,4272.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1756765889561,1.9499,4272.7,4272.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756765889771,1.9499,4272.7,4272.6,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756765893566,1.9499,4272.7,4272.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756765893768,1.9499,4272.7,4272.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756765894866,1.9499,4272.7,4272.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756765895068,1.9499,4272.7,4272.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756765895364,1.3842,4272.7,4272.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756765895566,1.9499,4273.4,4273.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756765895766,1.9499,4273.4,4273.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756765896063,1.9499,4273.4,4273.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756765896972,1.9499,4273.4,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765897166,1.9499,4273.4,4272.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756765897468,1.9499,4273.4,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765897768,1.9499,4273.4,4272.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756765897958,1.9499,4273.4,4272.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756765898668,1.9499,4273.4,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756765899264,1.9499,4273.4,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765899465,0.8343,4273.3,4272.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756765899668,1.9499,4272.7,4272.6,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756765899871,1.9499,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765900369,1.1156,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765900562,1.9499,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765902470,1.357,4271.7,4271.6,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756765903669,1.9047,4271.7,4271.6,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756765904069,1.9047,4271.7,4271.6,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756765907574,3.5299,4272.5,4271.6,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756765907769,2.1467,4272.4,4272.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765908769,2.71745081,4272.4,4272.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765908965,2.71745081,4272.4,4272.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756765909173,2.71745081,4272.4,4272.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756765909473,2.71745081,4272.4,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765909474,1.0919,4271.7,4271.6,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756765909679,1.9047,4271.7,4271.6,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756765910376,1.9047,4271.7,4271.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756765914480,1.357,4271.2,4271.1,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756765914875,0.8128,4271.9,4271.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756765915177,0.8128,4271.9,4271.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756765915873,1.9047,4271.9,4271.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756765916275,1.9047,4271.9,4271.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756765916674,1.9047,4271.9,4271.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756765917877,1.9047,4271.9,4271.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765918077,1.9047,4271.9,4271.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756765918278,1.0919,4271.7,4271.6,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756765918483,1.9047,4271.7,4271.6,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756765919174,1.9047,4271.7,4271.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765920082,1.9047,4271.7,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765920283,1.9047,4271.6,4271.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756765920678,1.9047,4271.6,4271.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756765920985,1.357,4271.6,4271.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765921288,3.2078,4272.3,4271.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756765921289,0.8128,4271.5,4271.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756765921584,1.9047,4271.3,4271.2,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765924381,1.9047,4271.3,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765924382,1.9047,4270.7,4270.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756765924884,1.9047,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765926282,1.9047,4270.7,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765926483,1.9047,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765926974,0.3043,4271.5,4270.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765926975,1.357,4270.8,4270.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765927176,1.3339,4270.8,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765927375,1.3339,4270.8,4270.1,0.76929633]
["bitfinex-derivatives","ETHF0:USTF0",1756765927376,1.9047,4270.7,4270.1,0.76929633]
["bitfinex-derivatives","ETHF0:USTF0",1756765927580,1.9047,4270.7,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765927984,0.8128,4270.6,4270.1,3.21439633]
["bitfinex-derivatives","ETHF0:USTF0",1756765928187,1.9047,4270.6,4270.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765928980,1.9047,4270.6,4270.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756765929176,1.9047,4270.6,4270.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756765929587,1.9047,4270.6,4270.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756765929784,1.9047,4270.6,4270.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756765929984,1.9047,4270.6,4270.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756765930583,1.9047,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765930789,1.9047,4270.2,4270.1,0.56019633]
["bitfinex-derivatives","ETHF0:USTF0",1756765930988,2.1467,4270.2,4270.1,0.56019633]
["bitfinex-derivatives","ETHF0:USTF0",1756765931185,1.9047,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765931495,2.1467,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765932085,2.1467,4270.2,4270.1,0.51649633]
["bitfinex-derivatives","ETHF0:USTF0",1756765933792,2.1467,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765934381,2.1467,4270.2,4270.1,0.51649633]
["bitfinex-derivatives","ETHF0:USTF0",1756765934587,2.1467,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765939393,1.9047,4270.2,4270.1,1.05949633]
["bitfinex-derivatives","ETHF0:USTF0",1756765939590,1.9047,4270.2,4270.1,1.86349633]
["bitfinex-derivatives","ETHF0:USTF0",1756765939790,2.1467,4270.2,4270.1,1.86349633]
["bitfinex-derivatives","ETHF0:USTF0",1756765940797,0.3043,4271.0,4270.1,1.86349633]
["bitfinex-derivatives","ETHF0:USTF0",1756765941003,2.1128,4270.9,4270.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756765941501,2.1128,4270.9,4270.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756765942498,2.1128,4270.9,4270.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756765945499,2.1128,4270.9,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765945699,1.0568,4270.6,4270.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756765945893,1.8708,4270.6,4270.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756765947300,1.8708,4270.6,4270.5,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756765947494,1.3265,4270.6,4270.5,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756765947800,1.3265,4270.8,4270.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765948002,1.8708,4270.8,4270.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765948397,1.8708,4270.8,4270.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756765948601,0.814,4270.7,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765948898,1.8708,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765953098,2.44542251,4270.2,4270.1,0.00659633]
["bitfinex-derivatives","ETHF0:USTF0",1756765953802,0.814,4270.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765954000,1.5685,4270.0,4269.9,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756765954206,2.1128,4270.0,4269.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765954402,1.0568,4270.0,4269.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765954601,1.2988,4270.7,4270.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756765954905,0.5125,4270.1,4270.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765956611,1.5685,4270.5,4270.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756765956909,1.5685,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765957105,2.68780528,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765957710,2.1128,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765957909,2.68780112,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765959510,2.1128,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765960211,2.68785586,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765961010,2.1128,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765961206,1.6318806,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765961408,0.5125,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765961709,2.0907,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765964606,1.2997,4270.5,4270.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756765965307,1.2848,4271.6,4271.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756765965506,2.64700265,4271.6,4271.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756765965706,2.64700265,4271.6,4271.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756765966517,2.64700265,4271.6,4271.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756765966810,2.64700265,4271.6,4271.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756765966811,1.83,4271.4,4271.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756765973714,1.83,4271.4,4271.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765975516,1.83,4271.4,4271.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756765975713,0.791,4271.3,4270.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756765975912,1.83,4270.7,4270.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756765976811,1.83,4270.7,4270.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765978509,0.242,4270.8,4270.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756765978709,0.242,4270.8,4270.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765979217,1.5268,4270.8,4270.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765979518,1.2848,4270.8,4270.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765979719,1.83,4270.8,4270.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765980815,3.2078,4271.8,4271.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756765981013,1.039,4271.5,4271.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765981215,0.57420037,4271.5,4271.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765981412,0.242,4271.6,4271.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756765981616,0.7358,4271.6,4271.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765982213,1.281,4271.6,4271.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765982422,2.072,4271.6,4271.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765984521,2.072,4271.6,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765984716,0.4938,4270.7,4270.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765985224,1.039,4270.7,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756765985516,0.791,4271.1,4270.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756765985710,0.791,4271.1,4270.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756765985914,1.2848,4271.1,4271.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765986121,0.4938,4271.1,4271.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765986323,1.83,4271.1,4271.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765988024,0.4938,4271.1,4271.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765988227,0.238,4271.2,4271.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765988420,0.7318,4271.2,4271.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765988620,2.068,4271.2,4271.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765989421,1.83,4271.2,4271.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765994128,0.4938,4271.2,4271.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756765995028,0.241,4271.3,4271.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756765995217,0.241,4271.3,4271.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765995421,0.81652887,4271.3,4271.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765995619,0.57552887,4271.3,4271.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765995826,0.241,4271.4,4271.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756765996027,0.7316,4272.2,4271.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756765996227,0.57551238,4272.1,4271.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756765996427,0.81651238,4272.0,4271.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756765996621,1.34381238,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765996825,2.61451238,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765997021,2.37351238,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765997226,2.61451238,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765997824,0.57551238,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756765998324,2.37351238,4272.0,4271.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756765999334,2.37351238,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766000628,0.7316,4271.9,4271.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766000829,1.2589,4271.2,4271.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766001036,0.5273,4271.2,4271.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766001229,0.7316,4271.7,4271.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766001430,3.4488,4271.8,4271.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766001631,0.5273,4271.3,4271.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766001835,1.2589,4271.3,4271.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766002133,3.4488,4271.8,4271.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756766002430,0.241,4271.8,4271.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766002732,1.2589,4271.8,4271.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766002931,2.07482258,4271.8,4271.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766003134,2.61392258,4271.8,4271.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766003535,2.37292258,4271.8,4271.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766003736,1.88232258,4271.8,4271.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766004232,3.4488,4272.0,4271.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756766004538,0.57484617,4271.9,4271.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766005136,3.4488,4272.0,4271.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766005337,3.4488,4272.0,4271.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766005634,4.5508837,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766006037,3.9761,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766006533,0.7683,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766010639,0.5273,4272.0,4271.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766011834,0.241,4272.1,4272.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766012234,0.7316,4272.5,4272.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766012429,1.34383434,4272.4,4272.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756766012629,1.34383434,4272.4,4272.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766012837,3.2078,4272.6,4272.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766013041,3.2078,4272.6,4272.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756766013042,0.5273,4273.1,4273.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756766013244,0.7683,4273.1,4273.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766013550,2.039,4273.1,4273.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766014642,0.241,4273.2,4273.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766014836,0.241,4273.2,4273.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766015035,3.2078,4273.3,4273.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756766015237,3.4488,4273.3,4273.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766015436,3.2078,4273.3,4273.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766015841,5.2468,4273.3,4273.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766021939,4.5152,4273.3,4273.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766022745,1.3074,4273.3,4273.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766022944,2.0579,4273.3,4273.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756766024242,2.0579,4273.3,3300.5,1.22735449]
["bitfinex-derivatives","ETHF0:USTF0",1756766024243,1.0657,4272.5,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766024441,0.7505,4271.9,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766024641,0.5066,4271.5,4271.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756766024937,1.2571,4271.5,4271.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756766025246,1.2571,4271.5,4271.4,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1756766025445,0.7505,4272.1,4271.4,8.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1756766025746,0.9855,4272.1,4271.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756766026448,1.9915,4272.1,4272.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766026647,1.7565,4272.1,4272.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766027747,1.7565,4272.1,4272.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756766028450,1.7565,4272.1,4272.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766029247,1.7565,4272.1,4272.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766030549,1.7565,4272.1,4272.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766030749,1.2571,4272.1,4272.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766030950,0.9915,4272.2,4272.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766031143,1.4981,4272.2,4272.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766031645,3.2078,4272.7,4272.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766031846,3.2078,4272.7,4272.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766032151,0.9915,4273.0,4272.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766032357,0.9915,4273.0,4272.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766032943,1.9975,4273.0,4272.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766033149,1.9975,4273.0,4272.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766033950,1.7565,4273.0,4272.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766034544,1.3212,4273.0,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766034747,1.7565,4272.5,4272.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766035252,0.241,4273.0,4272.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766035443,1.7565,4272.9,4272.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766035648,1.7565,4272.9,4272.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766035851,1.7565,4272.9,4272.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766036147,1.7565,4272.9,4272.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766036651,1.7565,4272.9,4272.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766036947,1.2571,4272.9,4272.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766037148,1.7565,4272.9,4272.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766037649,1.7565,4272.9,4272.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756766037848,1.7565,4272.9,4272.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766039552,1.7565,4272.9,4272.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766040353,0.241,4273.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766040653,0.57513642,4273.3,4272.4,0.97773999]
["bitfinex-derivatives","ETHF0:USTF0",1756766040853,0.7505,4273.1,4272.4,0.97773999]
["bitfinex-derivatives","ETHF0:USTF0",1756766041050,0.5066,4272.5,4272.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766041256,1.006,4271.9,4271.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756766041557,1.7565,4271.9,4271.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756766041951,0.7505,4272.6,4271.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756766042152,1.2571,4272.5,4272.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756766042345,0.9915,4272.7,4272.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766042650,0.9915,4273.4,4272.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766042848,1.58075547,4273.3,4273.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766043048,2.33125547,4273.3,4273.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766046360,2.33125547,4273.3,4272.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766046559,1.7565,4273.3,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766046749,1.7565,4273.3,4272.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766049763,1.7565,4273.3,4273.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766049964,2.33121046,4273.3,4273.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756766050668,2.33121046,4273.3,4272.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766050964,1.7565,4273.3,4272.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756766051460,1.7565,4273.3,4273.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756766051663,1.7565,4273.3,4273.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766051864,2.33120663,4273.3,4273.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766053762,1.7565,4273.3,4273.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756766054267,1.7136,4272.6,4272.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766054959,1.7136,4272.6,4272.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756766054960,0.241,4273.2,4272.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756766055159,1.9546,4273.2,4273.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766055362,1.7136,4273.2,4273.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766055562,1.7136,4273.2,4273.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756766055765,1.7136,4273.2,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766055962,0.5076,4272.4,4272.3,1.93133999]
["bitfinex-derivatives","ETHF0:USTF0",1756766056162,1.2383,4272.4,4272.3,1.93133999]
["bitfinex-derivatives","ETHF0:USTF0",1756766056362,1.7136,4272.4,4272.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756766058664,0.7307,4273.4,4272.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756766058872,1.7136,4273.4,4273.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766059067,2.28855957,4273.4,4273.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766059272,0.7307,4274.4,4273.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756766059467,0.7307,4274.4,4274.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756766059868,0.7307,4274.9,4274.3,1.52166751]
["bitfinex-derivatives","ETHF0:USTF0",1756766060064,0.7307,4274.9,4274.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756766060264,3.2078,4275.3,4274.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756766060470,0.9829,4275.0,4274.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766060670,1.7136,4275.0,4274.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766062163,0.5076,4274.5,4274.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756766062364,0.7307,4275.4,4274.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756766062574,1.7136,4275.4,4275.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766062775,1.7136,4275.4,4275.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766064673,0.7307,4275.4,4275.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756766064875,1.7136,4275.9,4275.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766065376,1.7136,4275.9,4275.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766065776,0.7307,4275.9,4275.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756766065975,0.5076,4275.5,4275.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766066178,1.2383,4275.5,4275.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766066876,1.2383,4275.5,4275.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766067271,1.2383,4275.5,4275.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756766067473,1.2383,4275.5,4275.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766067474,1.7136,4275.5,4275.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766068077,1.7136,4275.5,4275.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766068279,1.7136,4275.5,4275.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766068781,1.7136,4275.5,4275.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766068974,1.7136,4275.5,4275.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766071081,1.7136,4275.5,4275.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766071480,1.2383,4275.5,4275.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766071685,0.7307,4276.4,4275.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766071977,0.2848,4276.5,4275.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766072283,0.7307,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766072581,1.7136,4276.4,4275.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766073179,1.7136,4276.4,4276.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756766073490,1.7136,4276.4,4276.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766073887,1.7136,4276.4,4275.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766074082,0.7307,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766074281,0.5076,4275.8,4275.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766074477,1.2383,4275.8,4275.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766075083,1.2383,4275.8,4275.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766075680,1.7136,4275.8,4275.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766076096,1.2383,4275.8,4275.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756766076283,1.7136,4275.8,4275.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756766077283,1.2383,4276.4,4276.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756766077491,0.9829,4276.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766077789,1.7136,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766080991,1.7136,4276.3,4276.2,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756766081990,0.7478,4276.3,4276.2,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756766082186,0.2396,4276.4,4276.2,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756766082393,0.9874,4276.4,4276.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756766082692,0.2396,4276.4,4276.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756766083080,0.9874,4276.4,4276.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756766083492,0.2396,4276.4,4276.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756766083687,1.4858,4276.4,4276.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756766085994,0.9874,4276.4,4276.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756766086197,0.2396,4276.4,4276.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756766087895,0.9874,4276.4,4276.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756766089295,1.4858,4276.4,4276.3,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766090796,0.2396,4276.4,4276.3,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766091403,0.9874,4276.4,4276.3,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766092308,0.9874,4276.4,4276.3,1.84074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766092496,0.9874,4276.4,4276.3,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766094002,0.7478,4276.4,4276.3,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766094197,1.2462,4276.6,4276.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756766094401,1.2462,4276.6,4276.5,1.50954062]
["bitfinex-derivatives","ETHF0:USTF0",1756766094603,1.7367,4276.6,4276.5,1.50954062]
["bitfinex-derivatives","ETHF0:USTF0",1756766095410,1.2462,4276.6,4276.5,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766097602,0.2396,4276.7,4276.5,2.08074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766097803,0.9874,4276.7,4276.6,1.84074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766098400,1.4858,4276.7,4276.6,1.84074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766098807,0.2396,4276.7,4276.6,1.84074062]
["bitfinex-derivatives","ETHF0:USTF0",1756766099008,0.2396,4276.7,4276.6,2.26161062]
["bitfinex-derivatives","ETHF0:USTF0",1756766099208,0.2396,4276.7,4276.6,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1756766100500,1.2285,4276.7,4276.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756766100706,1.9763,4276.7,4276.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756766101210,1.9763,4276.7,4276.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756766101404,1.2285,4276.7,4276.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766101610,1.2285,4276.7,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766101811,1.2285,4276.7,4276.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756766102109,1.4858,4276.7,4276.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756766102508,1.9763,4276.7,4276.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756766103311,1.9763,4276.7,4276.6,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756766103511,1.9763,4276.7,4276.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756766103716,1.9763,4276.7,4276.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756766104312,1.9763,4276.7,4276.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756766104514,1.9763,4276.7,4276.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756766104712,1.9763,4276.7,4276.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756766105111,1.4858,4276.7,4276.6,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756766105416,1.4858,4276.7,4276.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756766105608,1.9763,4276.7,4276.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756766108011,1.9763,4276.7,4276.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756766108207,1.7367,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766108512,1.7367,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766109102,0.4984,4275.5,4275.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756766109301,0.4984,4275.5,4275.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756766110307,0.1169,4275.7,4275.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756766110617,0.1169,4275.7,4275.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756766113008,0.5932,4275.7,4275.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756766113213,1.8248,4275.7,4275.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756766113712,1.8248,4275.7,4275.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756766114615,1.093,4275.7,4275.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756766114916,1.8248,4275.7,4275.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756766115116,1.8248,4275.7,4275.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756766115514,0.5932,4275.7,4275.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756766115912,1.093,4275.7,4275.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756766116317,0.5932,4275.7,4275.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756766116610,1.8248,4275.7,4275.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756766116815,1.8248,4275.7,4275.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756766117013,1.093,4275.7,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766117316,1.8248,4275.7,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766118612,1.093,4275.7,4275.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756766118818,1.7079,4275.6,4275.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766119015,0.7318,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766119221,0.1169,4275.7,4275.4,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766119517,0.1169,4275.7,4275.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756766119708,0.1169,4275.7,4275.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766124012,0.5932,4275.7,4275.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766124322,1.8248,4275.7,4275.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766124515,1.8248,4275.7,4275.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756766124721,1.093,4275.7,4275.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766126221,0.1169,4275.7,4275.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766128613,0.2394,4275.8,4275.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756766128814,0.297,4275.9,4275.7,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1756766129020,0.297,4275.9,4275.8,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756766129212,0.297,4275.9,4275.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766129613,0.7733,4275.9,4275.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766130223,0.297,4275.9,4275.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766131321,3.2078,4277.2,4275.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756766131528,0.00793612,4277.7,4275.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756766131529,0.00793612,4277.7,4277.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756766131722,0.98403612,4277.7,4277.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756766131918,1.71583612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766132121,0.00793612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766132621,1.71583612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766133831,0.48423612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766134026,0.00793612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766134333,0.00793612,4277.7,4277.6,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756766134334,1.71583612,4277.7,4277.6,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756766134818,1.71583612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766135229,1.71583612,4277.7,4277.6,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756766135928,1.71583612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766137829,0.00793612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766138031,1.21603612,4277.7,4277.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756766138230,0.2946,4279.0,4277.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756766138530,0.2946,4279.0,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766138531,1.7079,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766138932,5.7079,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766139732,5.7079,4278.2,4278.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756766140135,5.7079,4278.2,4278.1,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756766140729,1.7079,4278.2,4278.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756766140939,1.7079,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766142138,1.7079,4278.2,4278.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756766143238,0.4763,4278.2,4278.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756766143637,0.7389,4278.9,4278.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766143937,1.2204,4278.4,4278.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756766144137,1.7035,4278.4,4278.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756766144443,1.7035,4278.4,4278.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756766144937,1.7035,4278.4,4278.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756766145337,0.4815,4278.4,4278.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756766146140,1.2204,4278.4,4278.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756766146340,1.7035,4278.4,4278.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756766146540,1.7035,4278.3,4278.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766148242,0.9646,4278.3,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766148442,0.7389,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766148645,1.7035,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766150343,1.7035,4278.2,4278.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756766150545,1.7035,4278.2,4278.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756766151145,1.7035,4278.2,4278.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756766151640,1.7035,4278.2,4278.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756766152839,0.7389,4279.0,4278.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766153041,4.1724,4279.6,4279.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756766153240,4.1724,4279.6,4279.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766153442,4.9113,4279.6,4279.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766155345,0.9646,4279.6,4279.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766155540,1.222,4279.7,4279.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766155848,1.7035,4279.7,4279.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766156047,0.7389,4279.6,4279.1,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756766156241,1.7035,4279.4,4279.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756766156444,0.9646,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766156644,1.7035,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766156947,0.2999,4280.0,4279.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756766157149,1.7035,4279.3,4279.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766157449,1.7035,4279.3,4279.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756766160151,1.7035,4279.3,4279.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756766160642,1.7035,4279.2,4278.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766160843,1.7035,4279.2,4278.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756766161048,1.7035,4279.2,4278.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766161648,0.7389,4279.1,4278.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756766161946,1.7035,4278.7,4278.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756766162150,0.7389,4278.6,4278.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766162354,1.7035,4278.6,4278.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766163547,0.4815,4278.6,4278.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766163947,1.7035,4278.6,4278.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766164146,1.7035,4278.6,4278.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756766165355,1.7035,4278.6,4278.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766166455,0.2999,4279.5,4278.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766166655,0.7389,4279.4,4278.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766166852,0.9646,4278.7,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766167057,0.7389,4277.6,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766167247,0.2999,4278.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766167248,3.2078,4277.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766167447,3.2078,4277.4,4276.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766167653,1.7035,4277.3,4277.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766168151,3.2078,4278.0,4277.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756766168358,1.7035,4277.7,4277.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766168747,0.7389,4278.0,4277.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756766168952,0.2999,4280.0,4278.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766168953,1.2204,4278.4,4278.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766169154,0.7389,4278.3,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766169454,0.7389,4277.9,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766169658,0.7389,4278.6,4277.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766170059,1.7035,4278.6,4278.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756766170853,1.7035,4278.6,4278.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756766171054,1.7035,4278.6,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766171252,0.4654,4277.8,4277.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756766171451,1.1675,4277.8,4277.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756766171650,1.627,4277.8,4277.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756766171856,1.627,4277.2,4277.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756766172054,3.2078,4277.4,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766172255,0.9249,4276.6,4276.5,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756766172565,1.627,4277.3,4277.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756766172863,0.9411,4277.8,4277.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756766173058,1.866,4277.8,4277.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756766173856,1.866,4277.8,4277.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756766173857,1.627,4277.8,4277.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756766174057,0.7021,4277.7,4277.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756766174361,0.4654,4277.2,4277.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756766175059,1.1675,4277.2,4277.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756766175564,1.627,4277.2,4277.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756766177865,0.9249,4277.2,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766178060,1.627,4277.1,4277.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756766178563,1.627,4277.1,4277.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756766178764,1.627,4277.1,4277.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756766179162,1.24242535,4279.4,4279.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756766179359,0.7021,4279.7,4279.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756766179558,1.627,4279.7,4279.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756766179754,0.9249,4279.7,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766180063,0.4654,4279.1,4279.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756766180266,0.4654,4279.1,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766180267,1.627,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766180461,0.9249,4278.3,4278.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766180667,1.627,4278.3,4278.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756766181266,0.4654,4278.1,4278.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756766181470,1.1675,4278.1,4278.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756766181676,1.1675,4278.1,4278.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756766182165,0.7021,4278.1,4278.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756766182572,0.7021,4278.1,4278.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756766183269,1.627,4278.1,4278.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756766185572,1.627,4278.1,4278.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756766185779,1.627,4278.1,4278.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756766186867,0.7021,4278.7,4278.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756766187578,0.2719,4279.0,4278.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756766188175,0.7021,4278.9,4278.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756766188378,0.2719,4279.0,4278.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756766188676,0.7021,4278.9,4278.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756766188877,0.2719,4279.0,4278.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756766189175,0.4654,4278.1,4278.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756766189378,1.627,4278.1,4278.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756766190482,1.1675,4278.1,4278.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756766190775,1.1675,4278.9,4278.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756766190984,0.7021,4279.4,4279.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756766191280,1.627,4279.4,4279.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766193485,0.9249,4279.4,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766193686,1.627,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766193880,0.9249,4278.9,4278.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766194081,0.7021,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766194289,1.627,4278.4,4278.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756766194786,1.627,4278.4,4278.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756766194980,1.1675,4278.4,4278.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756766195181,1.1675,4278.4,4278.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756766195787,0.7021,4278.4,4278.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756766196189,1.1675,4278.4,4278.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756766197880,1.1675,4278.4,4278.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756766198989,1.1675,4278.4,4278.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756766199184,1.627,4278.4,4278.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756766199684,1.627,4278.4,4278.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756766199880,1.1675,4278.4,4278.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756766200081,0.7021,4278.9,4278.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756766200287,1.1675,4278.5,4278.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756766200688,1.627,4278.5,4278.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756766201894,1.6083,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766202097,1.6083,4278.4,4278.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766203188,1.6083,4278.4,4278.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756766203386,1.6083,4278.4,4278.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756766203592,0.6615,4278.4,4278.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756766203790,1.1269,4278.4,4278.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756766204190,1.6083,4278.4,4278.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756766204790,1.6083,4278.4,4278.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756766204996,1.6083,4278.4,4278.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756766205196,1.6083,4278.4,4278.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756766205393,1.6083,4278.4,4278.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756766206796,0.2719,4279.0,4278.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756766206997,0.4654,4278.8,4278.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756766207197,1.1269,4278.8,4278.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756766207691,1.6083,4278.8,4278.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756766208887,1.6083,4278.8,4278.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756766209092,1.6083,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766209387,1.6083,4278.8,4278.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756766209995,1.6083,4278.8,4278.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756766210393,0.6615,4278.8,4278.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756766210796,0.6615,4278.8,4278.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756766211899,1.1269,4278.8,4278.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756766212094,1.1269,4278.8,4278.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756766212296,1.6083,4278.8,4278.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756766214701,1.8977,4278.5,4278.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766214892,1.8977,4278.5,4278.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756766217501,1.6083,4278.5,4278.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756766220600,1.6083,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766220790,1.6083,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766220994,0.2894,4278.0,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766220995,0.9468,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766221191,1.6083,4276.8,4276.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766221394,1.6083,4276.8,4276.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756766221594,1.6083,4276.8,4276.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756766221795,1.1269,4276.8,4276.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756766222301,1.6083,4276.8,4276.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756766225302,1.6083,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766225505,0.2894,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766225697,1.6083,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766226098,1.6083,4275.7,4275.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756766226297,1.6083,4275.7,4275.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756766228210,1.1269,4275.7,4275.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756766228611,1.6083,4275.7,4275.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756766229099,1.6083,4275.7,4275.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756766230401,1.6083,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766230601,0.9468,4275.3,4275.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766230805,1.6083,4275.3,4275.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766231210,1.6083,4275.3,4275.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756766232604,0.6615,4275.3,4275.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756766233006,1.1394,4275.3,4275.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756766233207,1.5949,4275.3,4275.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756766236011,0.7178,4275.6,4275.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756766236216,0.7178,4275.6,4275.5,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756766237118,1.6512,4275.6,4275.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1756766237812,3.2078,4276.6,4275.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756766238019,1.6512,4275.8,4275.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756766242324,0.7178,4275.8,4275.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756766243423,1.1957,4275.8,4275.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756766244520,1.1957,4275.8,4275.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756766244820,1.1957,4275.8,4275.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756766246218,1.1957,4275.8,4275.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756766248421,0.2682,4276.5,4275.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756766248627,0.7178,4276.4,4275.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756766249022,0.2682,4276.5,4275.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756766249325,0.4779,4275.8,4275.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756766249529,1.1957,4275.8,4275.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756766251622,0.7178,4275.7,4275.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766251827,1.6512,4275.7,4275.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766253429,0.7178,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766253630,1.6512,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766255227,1.6512,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766255623,1.6512,4275.1,4275.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756766256028,1.6512,4275.1,4275.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1756766256331,0.7178,4275.1,4275.0,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756766257026,1.6512,4275.1,4275.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1756766257423,1.6512,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766257625,1.6512,4275.1,4275.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756766258025,1.84626739,4275.1,4275.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756766258224,0.91286739,4275.1,4275.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756766262726,1.39076739,4275.1,4275.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756766264436,1.82366739,4275.1,4275.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1756766265333,1.82366739,4275.1,4275.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1756766265735,1.83029258,4275.1,4275.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1756766266439,1.83029258,4275.1,4275.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766266633,1.83028034,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766266942,1.83028034,4275.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766266943,1.5431,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766267238,1.74478034,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766267436,1.74478034,4274.1,4273.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766267635,1.5431,4273.6,4273.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766267939,1.8011,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766268235,2.00278034,4273.5,4273.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756766269034,2.00278034,4273.5,4273.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756766269235,2.00278034,4273.5,4273.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756766269429,1.31188034,4273.5,4273.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1756766269629,0.20168034,4273.5,4273.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1756766270037,0.85868034,4273.5,4273.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1756766271640,0.657,4274.2,4274.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756766271841,0.8580777,4274.2,4274.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1756766272228,0.2010777,4274.2,4274.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1756766272433,0.657,4275.1,4274.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756766272635,0.657,4275.1,4275.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756766272938,1.5431,4275.1,4275.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756766275133,1.5431,4275.1,4275.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756766275339,1.5431,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766275539,0.657,4274.9,4274.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766275740,1.5431,4274.8,4274.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756766277638,1.5431,4274.8,4274.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766278242,1.5431,4274.8,4274.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756766279344,1.1102,4274.8,4274.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756766279945,1.1102,4274.8,4274.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756766280142,1.5431,4274.8,4274.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756766280342,1.5431,4274.8,4274.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766280546,0.657,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766280748,1.5431,4274.7,4274.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756766281048,1.5431,4274.7,4274.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766281646,1.1102,4274.7,4274.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766281848,0.657,4274.7,4274.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766282149,0.657,4274.7,4274.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756766282649,0.657,4274.7,4274.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766283349,0.657,4274.7,4274.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756766283552,0.657,4275.4,4274.7,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756766283753,0.657,4275.4,4275.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756766283951,0.657,4275.4,4275.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756766284252,1.5431,4275.4,4275.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756766284453,1.5431,4275.4,4275.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756766284653,1.5431,4275.4,4275.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766285454,1.5431,4275.3,4275.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766286045,0.657,4275.3,4275.2,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766286257,0.657,4275.3,4275.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756766286458,1.1102,4275.3,4275.2,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766286656,1.5431,4275.3,4275.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756766286857,1.5431,4275.3,4275.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766287556,1.5431,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766287756,1.5431,4274.8,4274.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766289454,1.1102,4274.8,4274.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766290059,1.5431,4274.8,4274.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756766291263,1.5431,4274.8,4274.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756766291459,1.5431,4274.8,4274.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766293068,0.2641,4274.5,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766293272,1.538,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766294479,0.895,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766294782,1.538,4273.7,4273.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766294976,0.2641,4273.5,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766295173,1.538,4273.4,4273.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756766295871,1.538,4273.4,4273.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756766296072,1.538,4273.4,4273.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756766296273,1.538,4273.4,4273.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756766296476,1.538,4273.4,4273.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756766296982,1.538,4273.4,4273.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756766297187,1.538,4273.4,4273.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756766297481,1.538,4273.4,4273.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756766304483,1.538,4273.4,4273.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766305186,0.895,4273.4,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766305379,0.895,4273.4,4273.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756766305784,1.538,4273.4,4273.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756766305984,1.538,4273.4,4273.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756766307388,1.538,4273.4,4273.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766307586,1.538,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766307782,0.895,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766307987,0.895,4272.8,4271.2,33.701]
["bitfinex-derivatives","ETHF0:USTF0",1756766307988,0.2641,4272.5,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766308177,1.538,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766309988,1.538,4272.3,4272.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766310385,0.643,4272.2,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766310578,1.538,4271.8,4271.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756766311183,1.538,4271.8,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766311383,1.538,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766311990,0.643,4271.6,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766312186,1.538,4271.1,4271.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766312887,1.538,4271.1,4271.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756766313085,0.24,4271.9,4271.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756766313492,1.0886,4271.1,4271.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756766314985,1.538,4271.1,4271.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766315586,1.538,4271.1,4271.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756766316188,0.2641,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766316383,0.2641,4271.0,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766316583,1.538,4270.4,4270.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766316787,1.538,4270.4,4270.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756766317293,1.538,4270.4,4270.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756766317484,1.538,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766317988,1.538,4270.4,4270.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756766320886,1.538,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766321190,1.538,4270.4,4270.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766321398,1.5705,4269.4,4268.4,0.23261659]
["bitfinex-derivatives","ETHF0:USTF0",1756766321594,0.2698,4270.0,4269.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766321595,1.5705,4269.3,4269.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756766321797,1.5705,4269.3,4269.2,2.06873225]
["bitfinex-derivatives","ETHF0:USTF0",1756766321997,1.5705,4269.3,4269.2,2.48823225]
["bitfinex-derivatives","ETHF0:USTF0",1756766322294,1.5705,4269.3,4269.2,1.63963225]
["bitfinex-derivatives","ETHF0:USTF0",1756766323299,5.5705,4269.3,4269.2,0.95333225]
["bitfinex-derivatives","ETHF0:USTF0",1756766323493,5.5705,4269.3,4268.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766323800,1.209,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766324097,0.6826,4268.5,4268.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766324294,1.209,4268.3,4268.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766324495,0.8899,4268.3,4268.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766324698,0.8899,4268.3,4268.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766325299,0.4426,4268.3,4268.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766326097,0.8899,4268.2,4268.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766326699,0.8899,4268.2,4268.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766327005,0.8899,4268.2,4268.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766327694,1.209,4268.2,4268.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766328104,0.8899,4268.2,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766328300,1.209,4267.7,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766328499,1.1299,4267.7,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766328907,0.4426,4267.7,4267.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766329208,0.8899,4267.7,4267.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756766329498,0.8899,4267.7,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766329699,0.8899,4267.3,4267.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766329897,0.4426,4267.3,4267.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766330298,0.24,4268.0,4267.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766330697,3.6504,4268.6,4268.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756766330904,4.3377,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766331306,4.6568,4268.6,4267.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766331505,0.4426,4267.8,4267.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766331708,0.4426,4267.8,4267.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766332208,0.3191,4268.5,4267.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766334203,3.2078,4268.6,4268.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756766334409,3.6504,4268.6,4268.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756766334596,4.3377,4268.6,4268.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766335304,4.3377,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766335607,4.6568,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766335995,4.4168,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766336201,4.6568,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766337406,4.3377,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766337896,4.0977,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766338102,4.3377,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766338307,4.91720449,4268.6,4268.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766339101,4.91720449,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766339508,4.91720449,4268.6,4268.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766339813,5.23540449,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766340103,5.42629453,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766340303,5.42729453,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766340501,5.10909453,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766341208,4.86809453,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766341409,5.10909453,4268.6,4268.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756766342111,5.10909453,4268.6,4268.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756766343515,4.66179453,4268.6,4268.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756766343910,5.42729453,4268.6,4268.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756766344501,5.42729453,4268.6,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766344706,0.8899,4267.8,4267.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766344912,1.08079004,4267.8,4267.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766345306,0.66875794,4267.8,4267.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766345507,0.5879679,4267.8,4267.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766350009,1.24242535,4268.8,4268.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756766350217,0.026,4268.8,4268.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766350411,1.26029343,4269.1,4268.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756766350617,0.026,4269.4,4269.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756766350819,0.052,4269.4,4269.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756766351116,4.0733,4269.4,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766351316,0.068,4268.8,4267.7,0.74698197]
["bitfinex-derivatives","ETHF0:USTF0",1756766351520,0.4155,4267.8,4267.7,1.64038197]
["bitfinex-derivatives","ETHF0:USTF0",1756766352016,0.8683,4267.8,4267.7,1.64038197]
["bitfinex-derivatives","ETHF0:USTF0",1756766352212,0.4155,4267.8,4267.7,1.64038197]
["bitfinex-derivatives","ETHF0:USTF0",1756766352418,0.24,4268.1,4267.7,1.64038197]
["bitfinex-derivatives","ETHF0:USTF0",1756766353416,0.4155,4267.9,4267.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766354916,1.50029343,4268.3,4267.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766355110,2.36859343,4268.3,4268.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766355317,0.4155,4267.9,4267.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756766355515,0.4155,4267.9,4267.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766356114,1.5406,4267.9,4267.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756766356321,10.24869343,4267.9,4267.7,0.74698197]
["bitfinex-derivatives","ETHF0:USTF0",1756766356522,0.6723,4267.7,4266.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766356716,3.2078,4267.1,4266.1,0.90015999]
["bitfinex-derivatives","ETHF0:USTF0",1756766357020,4.3161,4267.1,4267.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766357726,0.8683,4266.2,4266.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766358416,0.8683,4266.2,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766358417,0.6723,4266.1,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766358619,1.5406,4266.0,4265.9,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756766358816,0.8683,4266.0,4265.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766359023,0.8683,4266.0,4265.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766359725,1.5406,4266.0,4265.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766360021,1.5406,4265.5,4265.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756766360216,0.8683,4265.5,4265.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756766360722,1.5406,4265.5,4265.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756766362122,1.00279331,4265.5,4265.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756766362319,0.241,4265.6,4265.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766362514,0.58686603,4265.8,4265.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756766362719,0.58686603,4265.7,4265.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766362921,1.00236603,4265.7,4265.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766363320,1.45516603,4265.7,4265.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766363520,2.12746603,4265.7,4265.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766364022,3.2078,4266.1,4265.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756766364229,0.82749821,4266.0,4265.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766364736,0.241,4266.3,4266.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756766365020,3.2078,4266.7,4266.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756766365021,3.2078,4266.7,4266.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756766365219,1.5406,4266.3,4266.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756766365619,1.7816,4266.3,4265.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766366120,3.8801,4266.2,4265.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766366325,3.8801,4266.2,4265.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766366326,0.6723,4265.8,4265.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756766366527,3.2078,4266.2,4265.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756766366828,0.8683,4265.8,4265.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766367132,1.5406,4265.8,4265.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766368523,1.5406,4265.8,4265.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756766368722,1.5406,4265.8,4265.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756766369127,0.8683,4265.8,4265.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766369326,0.4155,4265.8,4265.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766370027,0.4155,4265.8,4264.8,3.45255619]
["bitfinex-derivatives","ETHF0:USTF0",1756766370028,0.4155,4265.0,4264.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766370228,0.8683,4265.0,4264.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756766370630,0.8683,4265.0,4264.8,3.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766370829,0.4155,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766371131,1.5406,4265.0,4264.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756766372235,1.7826,4265.0,4264.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756766375731,0.4155,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766376928,0.8683,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766377128,1.5406,4264.9,4264.8,0.66855619]
["bitfinex-derivatives","ETHF0:USTF0",1756766377333,1.5406,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766378339,0.8683,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766379839,1.5406,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766380037,1.5406,4264.9,4264.8,0.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1756766380435,1.5406,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766380635,1.7816,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766380839,1.1093,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766381035,1.7439,4264.9,4264.8,1.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766381641,1.7439,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766384146,1.1093,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766384341,0.4155,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766384535,0.6565,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766384735,1.7184,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766387347,2.30233494,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766387542,1.66773494,4264.9,4264.8,2.56195619]
["bitfinex-derivatives","ETHF0:USTF0",1756766387942,0.241,4264.9,4264.8,2.53135619]
["bitfinex-derivatives","ETHF0:USTF0",1756766388542,3.8424,4265.5,4264.8,1.86555619]
["bitfinex-derivatives","ETHF0:USTF0",1756766388746,1.03022748,4265.4,4265.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756766389249,1.27122748,4265.4,4265.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756766389450,0.82502748,4265.4,4265.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756766389648,1.89810244,4266.7,4265.3,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756766389847,0.6346,4266.7,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766390052,0.6346,4266.9,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766390349,0.2574,4267.0,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766390543,0.6346,4266.9,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766390746,0.6346,4266.8,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766390947,0.6346,4266.7,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766391851,0.211,4267.1,4266.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766391852,0.6346,4266.9,4266.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766392453,1.0808,4266.8,4266.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766392645,0.6346,4266.9,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766392956,0.6346,4265.9,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766393153,0.2574,4266.0,4265.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766393446,0.2574,4266.0,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766393651,1.0808,4265.9,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766394853,0.6346,4265.9,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766395053,1.2668,4266.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766395350,0.186,4266.4,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766395555,0.242,4266.7,4266.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766395742,0.6346,4266.6,4266.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766396355,1.0808,4266.6,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766396556,1.0808,4266.6,4266.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766396848,0.6346,4266.5,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766397053,0.6346,4266.4,4266.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766397351,0.4462,4266.4,4266.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766397556,0.6346,4266.4,4266.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766397852,3.2078,4267.3,4266.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756766398052,0.6346,4266.8,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766398255,0.6346,4266.9,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766398455,0.6346,4266.8,4266.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766399349,0.6346,4266.7,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766399550,1.7655,4266.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766399862,1.0808,4266.0,4265.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756766400059,1.0808,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766400559,1.5081,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766400760,1.0808,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766403263,1.5081,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766403463,1.7655,4266.0,4265.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756766404459,0.6346,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766405063,0.2574,4266.5,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766405064,0.6346,4266.5,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766405366,0.6346,4266.5,4266.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756766405664,1.7655,4266.5,4266.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756766406459,1.7655,4266.5,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766406654,0.6346,4266.4,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766406859,1.5081,4266.0,4265.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756766407053,1.0808,4266.0,4265.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756766407259,1.7655,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766407458,1.7655,4266.0,4265.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756766408166,1.7655,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766408363,1.5081,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766408765,0.6346,4266.0,4265.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756766408964,1.0808,4266.0,4265.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756766409164,1.7655,4266.0,4265.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756766410269,1.0808,4266.0,4265.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756766410471,1.7655,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766410660,0.2574,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766410868,1.5081,4264.9,4264.8,4.21145619]
["bitfinex-derivatives","ETHF0:USTF0",1756766411161,1.5081,4264.9,4264.8,4.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766411366,1.5081,4264.9,4264.8,1.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1756766413266,1.7501,4264.9,4264.8,1.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1756766420772,0.1172,4265.1,4264.8,4.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766420979,0.1172,4265.1,4264.8,8.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766421571,0.7511,4265.1,4264.8,8.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766421764,0.1172,4265.1,4264.8,8.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766421965,0.6339,4265.0,4264.8,4.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766422167,1.4961,4264.9,4264.8,4.21055619]
["bitfinex-derivatives","ETHF0:USTF0",1756766422367,1.7381,4264.9,4264.8,1.00275619]
["bitfinex-derivatives","ETHF0:USTF0",1756766422564,5.7381,4264.9,4264.8,0.31785619]
["bitfinex-derivatives","ETHF0:USTF0",1756766422767,5.1042,4264.9,4264.1,3.31567613]
["bitfinex-derivatives","ETHF0:USTF0",1756766422966,1.4961,4264.2,4264.1,3.31567613]
["bitfinex-derivatives","ETHF0:USTF0",1756766423374,1.4961,4264.2,4264.1,3.75647613]
["bitfinex-derivatives","ETHF0:USTF0",1756766424169,1.4961,4264.2,4264.1,0.10787613]
["bitfinex-derivatives","ETHF0:USTF0",1756766424772,1.4961,4264.2,4262.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756766424773,0.6339,4263.9,4263.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766424978,1.4961,4263.9,4263.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766425277,1.7381,4263.9,4263.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766425478,1.1042,4263.9,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766425679,0.6339,4263.8,4263.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766425873,1.4961,4263.8,4263.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766426373,1.7381,4263.8,4263.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766426876,0.242,4263.8,4263.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766427280,1.2931,4263.8,4263.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766427473,1.7381,4263.8,4263.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766427781,0.8759,4263.9,4263.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766427983,1.7381,4263.9,4263.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766428184,1.4961,4263.9,4263.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766428376,1.7381,4263.9,4263.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766428980,1.7381,4263.9,4263.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766429285,1.7381,4263.9,4263.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766429783,0.242,4263.9,4263.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766429985,1.4961,4263.8,4263.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766430183,0.6339,4263.7,4263.1,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756766430381,1.2931,4263.7,4263.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756766430587,0.242,4263.8,4263.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766430788,0.242,4264.0,4263.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766431087,3.2078,4264.5,4264.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766431284,0.6592,4264.7,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766431589,1.7381,4264.7,4264.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766432787,1.7381,4264.7,4264.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766433484,1.7381,4264.7,4264.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766433679,0.4172,4264.1,4264.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756766433881,0.6339,4264.0,4263.5,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756766434076,1.4961,4263.6,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766434284,1.4961,4263.6,4263.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766434481,0.8622,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766434688,1.4961,4263.0,4262.9,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756766435286,1.4961,4263.0,4262.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1756766435586,1.0511,4262.9,4262.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766435891,1.0511,4262.9,4262.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766436287,1.4961,4262.9,4262.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766436487,1.4961,4262.9,4262.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766436687,1.0511,4262.4,4262.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766436888,0.6339,4263.0,4262.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756766437286,1.4961,4262.5,4262.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756766437586,0.6592,4262.5,4262.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766437887,0.242,4262.6,4262.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766438095,1.2931,4262.6,4262.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766438980,0.6592,4262.6,4262.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766439591,1.7381,4262.6,4262.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766439989,3.325,4263.2,4262.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766440186,0.5344,4263.2,4263.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766440382,1.6133,4263.2,4263.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756766440582,1.1683,4263.2,4263.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766440789,0.5344,4263.2,4263.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766440991,0.1172,4263.2,4263.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756766442492,0.6528,4264.2,4264.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756766442691,1.5006,4264.2,4264.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766442892,1.5006,4264.2,4264.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766446095,1.5006,4264.2,4263.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766449300,0.8267,4264.2,4264.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766449497,1.0687,4264.2,4264.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766450197,1.7426,4264.2,4264.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766450699,1.5006,4264.2,4264.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766452589,0.6739,4265.1,4264.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766452793,1.5006,4264.9,4264.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766452993,0.8267,4264.9,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766453200,0.4108,4264.1,4264.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756766453495,0.9159,4264.4,4264.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766453699,1.5006,4264.8,4264.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766453900,2.32709829,4264.8,4264.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766454202,1.7426,4264.8,4264.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766454395,1.5006,4264.8,4264.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766454595,1.7426,4264.8,4264.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766454801,0.6739,4265.4,4264.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766455010,2.32694841,4265.3,4265.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766455400,1.5006,4265.3,4265.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766455704,1.7426,4265.3,4265.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766456805,1.7426,4265.3,4265.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766457903,1.5006,4265.3,4265.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766459506,1.5006,4265.3,4265.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766459807,1.5006,4265.3,4264.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766460399,1.7426,4265.3,4264.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766460703,0.6739,4265.2,4264.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766461104,1.5006,4265.2,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766461303,0.8267,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766461502,1.5006,4264.6,4264.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756766461703,0.6739,4265.0,4264.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766462008,1.0847,4265.1,4265.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756766462500,1.5006,4265.1,4265.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766462700,1.5006,4265.1,4264.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766462897,0.6739,4265.0,4264.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756766463102,0.4108,4264.6,4264.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756766463304,1.0847,4264.6,4264.5,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766464201,3.2078,4265.4,4264.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766464202,1.5006,4265.0,4264.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766464403,1.5006,4265.0,4264.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756766466406,0.8267,4264.6,4264.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756766466607,1.5006,4264.6,4264.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756766467000,0.8267,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766467309,1.5006,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766467505,0.242,4264.1,4263.8,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766467713,0.242,4264.1,4264.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756766467904,0.6739,4264.8,4264.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766468108,1.5006,4264.8,4264.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756766468314,0.242,4265.0,4264.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766468315,1.5006,4264.7,4264.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756766468808,1.5006,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766469003,1.5006,4263.9,4263.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766469199,0.6739,4263.8,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766469399,0.4108,4263.3,4263.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766469609,1.0847,4263.3,4263.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766469809,0.6739,4263.3,4263.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766470212,0.4108,4263.3,4263.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766470614,1.0847,4263.3,4263.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766471209,1.5006,4263.3,4263.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756766471408,1.5006,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766471813,1.5006,4263.3,4263.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756766471814,1.0847,4263.3,4263.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756766472517,1.5207,4263.3,4263.2,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756766472710,1.5207,4263.3,4263.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756766472908,1.1048,4262.5,4262.2,1.64232506]
["bitfinex-derivatives","ETHF0:USTF0",1756766473111,1.1048,4262.5,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766473112,4.89727291,4262.5,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766473317,1.4948,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766473511,2.07947291,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766473714,6.07947291,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766474210,6.26792152,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766474409,6.07947291,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766477313,2.32147291,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766478217,2.31117852,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766480519,2.31117852,4262.3,4262.2,1.90520086]
["bitfinex-derivatives","ETHF0:USTF0",1756766480920,2.31117852,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766483924,0.58467291,4262.3,4262.2,2.99120086]
["bitfinex-derivatives","ETHF0:USTF0",1756766484229,2.32147291,4262.3,4262.2,2.99120086]
["bitfinex-derivatives","ETHF0:USTF0",1756766485033,5.52927291,4262.3,4262.2,2.99120086]
["bitfinex-derivatives","ETHF0:USTF0",1756766485327,2.32147291,4262.3,4262.2,2.99120086]
["bitfinex-derivatives","ETHF0:USTF0",1756766487728,1.24477291,4262.3,4262.2,2.99120086]
["bitfinex-derivatives","ETHF0:USTF0",1756766487927,0.7579,4262.9,4262.2,6.99120086]
["bitfinex-derivatives","ETHF0:USTF0",1756766488133,1.7455,4263.5,4263.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756766488331,1.735108,4263.5,4262.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756766488733,1.735108,4263.5,4263.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756766488932,1.976108,4263.5,4263.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756766489334,1.725408,4263.5,4263.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756766489533,1.976108,4263.5,4263.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756766491234,1.976108,4263.5,4262.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766491429,0.8541,4262.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766491632,1.0588,4262.3,4262.2,1.89710086]
["bitfinex-derivatives","ETHF0:USTF0",1756766491836,1.0588,4262.3,4262.2,2.32510086]
["bitfinex-derivatives","ETHF0:USTF0",1756766492131,1.4948,4262.3,4262.2,2.32510086]
["bitfinex-derivatives","ETHF0:USTF0",1756766492335,1.4948,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766492729,1.4948,4262.3,4262.2,1.89710086]
["bitfinex-derivatives","ETHF0:USTF0",1756766493929,1.4948,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766494731,4.7026,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766497833,4.7026,4262.3,4262.2,1.89710086]
["bitfinex-derivatives","ETHF0:USTF0",1756766498145,1.4948,4262.3,4262.2,1.89710086]
["bitfinex-derivatives","ETHF0:USTF0",1756766498539,1.4948,4262.3,4262.2,2.32510086]
["bitfinex-derivatives","ETHF0:USTF0",1756766499138,0.6407,4262.3,4262.2,2.59260086]
["bitfinex-derivatives","ETHF0:USTF0",1756766499335,0.6407,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766499539,1.0588,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766500050,1.64254261,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766500635,2.07854261,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766502046,1.22444261,4262.6,4262.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756766502738,1.63434261,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766503139,2.05644261,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766504841,1.63434261,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766505246,2.05644261,4262.6,4262.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756766508742,0.2524,4262.5,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766508948,1.4884,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766509146,2.07214261,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766509546,2.07214261,4262.3,4262.2,1.88640086]
["bitfinex-derivatives","ETHF0:USTF0",1756766509943,0.6564,4263.2,4262.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756766510254,0.6564,4263.2,4263.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756766510553,1.6492081,4263.2,4263.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756766510948,1.2393081,4263.2,4263.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756766512451,1.2393081,4263.2,4263.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756766512652,0.6564,4263.2,4263.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756766514652,0.4917,4264.0,4263.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756766514849,0.58283461,4263.9,4263.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756766515060,0.58283461,4263.8,4263.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756766515356,0.58283461,4263.7,4263.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756766515557,0.58283461,4263.6,4263.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766515752,1.0663,4263.6,4263.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756766515952,2.07122078,4263.6,4263.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756766518555,2.07122078,4263.6,4263.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756766519157,1.0663,4263.0,4262.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756766519352,1.0663,4263.0,4262.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756766519750,1.0663,4263.0,4262.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756766519951,1.0663,4263.0,4262.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756766520660,1.4884,4263.0,4262.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756766520954,1.7408,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766521154,2.32370278,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766522160,2.07130278,4263.0,4262.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1756766522361,2.32370278,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766523151,2.32370278,4263.0,4262.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756766523353,0.58290278,4263.0,4262.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1756766523548,0.6564,4264.1,4262.9,8.47158]
["bitfinex-derivatives","ETHF0:USTF0",1756766523758,1.4884,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766524458,1.4884,4263.9,4263.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766524648,0.2524,4264.0,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766524649,0.6564,4263.8,4263.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766524848,1.0663,4263.8,4263.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766525555,0.4221,4263.5,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766525754,1.0663,4263.3,4263.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766525957,0.6564,4263.3,4263.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766527858,1.0663,4263.3,4263.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766528661,0.6564,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766528859,0.2524,4263.0,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766529052,0.832,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766529362,1.4884,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766530360,1.4884,4262.6,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766530657,1.4884,4262.3,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766532258,0.5938,4263.5,4262.2,9.06394934]
["bitfinex-derivatives","ETHF0:USTF0",1756766532464,1.2542,4264.0,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766532654,1.2542,4264.0,4263.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766532858,0.5938,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766533165,0.2573,4265.0,4263.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766533166,0.5938,4264.9,4263.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766533361,0.5938,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766533562,0.5938,4264.9,4264.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756766534759,0.2573,4265.5,4264.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756766534960,1.0018,4265.4,4264.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756766536067,0.5938,4265.9,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766536364,0.6653,4266.0,4265.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766536555,0.8511,4266.0,4265.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766536957,0.8511,4266.5,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766537268,0.5938,4267.1,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766537571,0.5938,4268.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766537764,0.5938,4268.1,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766537969,0.5938,4268.4,4267.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766539358,0.5938,4268.2,4267.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766541071,0.5938,4268.4,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766541274,0.5938,4268.2,4268.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766541467,1.17565321,4268.2,4268.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766541868,0.5938,4268.2,4268.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766543077,0.408,4268.2,4268.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766543371,1.0018,4268.2,4268.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756766543761,0.5938,4268.9,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766543967,1.0018,4268.2,4268.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766544969,1.4364,4268.1,4267.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766545168,1.4364,4267.9,4267.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766545369,2.0182772,4267.9,4267.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766545571,0.2573,4268.5,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766545778,0.5938,4268.3,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766546073,0.2573,4268.5,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766546375,0.5938,4268.3,4268.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766546566,1.17564295,4268.2,4268.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766547470,1.17564295,4268.2,4267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756766547774,0.581877,4268.1,4267.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766547962,0.5938,4268.4,4267.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756766548163,1.4364,4267.6,4267.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756766548367,1.4364,4267.6,4267.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756766549474,1.4364,4267.6,4267.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756766550676,1.4364,4267.6,4267.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756766550975,1.0018,4267.6,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766551469,0.2573,4268.5,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766551670,0.58093264,4268.4,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766551878,0.408,4267.6,4267.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756766552066,1.0018,4267.6,4267.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756766552265,1.0018,4267.6,4267.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756766552466,0.2573,4268.5,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766552673,0.5938,4268.3,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766552974,0.58091273,4268.2,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766553275,0.2573,4268.5,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766553467,0.5938,4268.3,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766553666,0.58090715,4268.2,4267.5,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756766553869,1.0018,4267.6,4267.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756766554077,1.0018,4267.6,4267.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756766555378,0.5938,4268.4,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766555578,0.5938,4268.2,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766555777,0.5938,4268.0,4267.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756766556078,0.5938,4267.8,4267.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756766556280,0.5938,4267.8,4267.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756766556577,1.58271879,4267.8,4267.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756766557580,2.01731879,4267.8,4267.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756766558376,0.58091879,4267.8,4267.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756766559079,2.84622123,4267.8,4267.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756766559777,1.4364,4267.6,4267.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766560081,2.01731879,4267.6,4267.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766560272,3.28152699,4267.6,4267.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756766561069,3.28131938,4267.6,4267.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756766561672,2.48851938,4267.6,4267.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756766561874,0.58091879,4267.6,4267.5,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756766562578,2.06751879,4267.6,4267.5,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756766563877,2.06751879,4267.6,4267.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756766564072,2.06751879,4267.6,4267.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756766564483,2.06751879,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766564784,3.33151938,4267.6,4267.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766564988,3.33151938,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766565285,2.06751879,4267.6,4267.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766565684,2.06751879,4267.6,4267.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756766566082,0.58091879,4267.6,4267.5,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756766566279,1.65301879,4267.6,4267.5,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756766566584,2.06751879,4267.6,4267.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756766566982,0.58091879,4267.6,4267.5,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756766567491,0.58091879,4267.6,4267.5,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756766567780,1.0721,4268.5,4268.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756766567989,1.6523262,4268.5,4268.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766568288,1.6523262,4268.5,4268.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756766568786,1.6523262,4268.5,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766568787,0.843,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766568988,1.0721,4268.2,4268.1,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756766569786,0.243,4269.3,4268.1,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756766569993,0.57980259,4268.9,4268.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756766570189,0.2573,4269.5,4268.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766570190,0.4285,4268.3,4268.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766570387,1.0721,4268.3,4268.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766570584,1.0721,4268.3,4268.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756766571290,0.6436,4268.9,4268.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756766571488,3.3078,4270.2,4268.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756766571688,2.06601533,4269.9,4269.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756766571888,1.4866,4269.9,4269.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756766572389,1.4866,4269.9,4269.8,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756766572590,1.4866,4269.9,4269.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756766572787,1.4866,4269.9,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766572989,1.4866,4269.9,4269.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766573185,1.4866,4269.9,4269.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756766573787,1.0721,4269.9,4269.8,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756766573991,0.1,4270.2,4270.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756766574191,0.1,4270.2,4270.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756766575896,0.6436,4270.1,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766576100,1.0721,4270.0,4269.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756766576389,0.1,4270.2,4270.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756766576586,0.1,4270.2,4270.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756766577485,1.5866,4270.2,4270.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766577696,1.5866,4270.2,4270.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756766577896,1.5866,4270.2,4270.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766578987,0.6436,4270.1,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766579187,1.0808,4270.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766579495,1.4866,4269.6,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766579694,1.4866,4269.6,4269.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756766579894,1.4866,4269.6,4269.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756766580290,1.4866,4269.6,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766580490,0.6436,4269.2,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766580691,0.6436,4269.4,4268.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756766580996,0.6436,4269.4,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766581200,1.4866,4269.4,4269.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766581789,1.4866,4269.4,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766581790,0.6436,4269.3,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766581994,1.4866,4269.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766582298,1.4866,4269.2,4269.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756766582599,1.0721,4269.2,4269.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766582805,0.6436,4269.2,4269.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766583499,0.2378,4270.0,4269.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766583696,0.6436,4269.8,4269.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766583896,0.47202,4270.0,4269.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766584195,0.6436,4269.9,4269.1,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766584395,1.4866,4269.2,4269.1,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756766584604,1.4866,4269.2,4269.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766584901,1.4866,4269.2,4269.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756766585205,5.4866,4269.2,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766585405,1.4866,4268.8,4268.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766586997,0.843,4268.1,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766587195,1.4866,4268.1,4268.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766588000,0.6436,4268.8,4268.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766588197,3.2078,4268.9,4268.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766588398,0.843,4268.1,4268.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756766588605,1.0721,4268.1,4268.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756766588802,1.0721,4268.1,4268.0,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756766592102,1.0721,4268.1,4268.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756766592296,1.0721,4268.1,4268.0,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756766592503,1.4866,4268.1,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766592706,1.4866,4268.1,4268.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766593007,1.4866,4268.1,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766593407,1.4866,4268.1,4268.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756766594005,1.4866,4268.1,4267.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766594207,1.0569,4268.0,4267.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766594402,1.6787,4268.0,4267.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766594707,1.4423,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766594904,1.4423,4267.6,4267.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766595107,1.4423,4267.6,4267.5,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756766595304,1.0204,4268.3,4268.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756766595507,1.4423,4268.3,4268.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756766595707,1.4423,4268.3,4267.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756766597110,0.8205,4267.8,4267.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756766597297,1.4423,4267.8,4267.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756766598009,1.4423,4267.8,4267.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756766599098,1.4423,4267.8,4267.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756766599304,1.4423,4267.8,4267.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756766599506,1.4423,4267.8,4267.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766599706,1.4423,4267.8,4267.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766600214,1.4423,4267.8,4267.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756766600410,1.0204,4267.8,4267.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766600710,1.4423,4267.8,4267.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766601708,4.2282,4268.4,4268.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766601903,4.6501,4268.4,4268.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766602105,3.8296,4268.4,4268.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756766603006,4.6501,4268.4,4267.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756766603206,4.6501,4268.4,4267.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766603610,4.6501,4268.4,4267.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766604016,4.6501,4268.4,4267.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756766604211,1.0204,4268.3,4268.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766604513,1.4423,4268.3,4268.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766604714,1.4423,4268.3,4268.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756766605210,1.4423,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766605415,1.4423,4267.6,4267.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756766607313,1.4423,4267.6,4266.9,34.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756766607314,0.6218,4267.5,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766607510,1.0204,4267.2,4267.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766608618,1.4423,4267.2,4267.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766608812,1.4423,4267.2,4267.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766610109,1.4423,4267.2,4267.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766610310,1.4423,4267.2,4267.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766610719,0.6218,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766610924,1.4423,4267.1,4267.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756766611215,1.4423,4267.1,4267.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756766611411,1.4423,4267.1,4267.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756766613914,1.4423,4267.1,4267.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756766614116,1.4423,4267.1,4267.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756766614718,1.4423,4267.1,4267.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756766614914,1.4423,4267.1,4267.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756766614915,1.0204,4267.1,4267.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756766615115,1.4423,4267.1,4267.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756766616519,1.4423,4267.1,4267.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756766616818,1.4423,4267.1,4267.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766617019,1.4423,4266.2,4266.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756766617320,1.4423,4266.9,4266.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756766617515,4.6501,4266.9,4266.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756766617710,4.6501,4266.9,4266.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766617917,1.2801,4266.5,4266.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766618110,1.6787,4266.5,4266.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756766618315,1.4423,4266.5,4266.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756766618621,1.4423,4266.5,4266.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756766620117,1.4423,4266.5,4266.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756766620415,1.4423,4266.4,4266.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766620622,1.4423,4266.4,4266.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756766620922,1.4423,4266.4,4266.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766622819,0.8205,4266.4,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766623021,0.6075,4266.3,4266.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766623225,1.4252,4266.3,4266.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766623616,1.4252,4266.3,4266.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756766624323,1.4252,4266.3,4266.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756766624523,1.4252,4266.3,4266.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756766625117,1.4252,4266.3,4266.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756766625316,1.4252,4266.3,4266.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756766625519,1.4252,4266.3,4266.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756766625724,0.6075,4266.2,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766625919,1.4252,4266.2,4266.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766627221,0.8177,4266.2,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766627422,1.4252,4266.1,4266.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756766627616,1.4252,4266.1,4266.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756766627815,1.4252,4266.1,4266.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756766629625,1.4252,4266.1,4266.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766629925,1.4252,4266.1,4266.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756766629926,0.6075,4266.1,4266.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756766630525,1.0056,4266.1,4266.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756766631128,1.4252,4266.1,4266.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756766631423,0.8177,4266.1,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766631621,1.0056,4266.0,4265.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756766631818,1.0056,4266.0,4265.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756766635120,1.4252,4266.0,4265.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756766635319,1.4252,4266.0,4265.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756766635519,1.4252,4266.0,4265.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756766636527,1.4252,4266.0,4265.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756766636727,1.4252,4266.0,4265.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756766637126,1.4252,4266.0,4265.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756766637321,1.4252,4266.0,4265.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756766637628,1.6683,4266.0,4265.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766638021,1.0271,4265.9,4265.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756766638217,1.4252,4265.9,4265.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756766638422,1.4252,4265.9,4265.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756766640025,0.6075,4265.9,4265.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756766640333,0.6075,4265.9,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766640334,0.6075,4265.8,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766640526,1.0271,4265.9,4265.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756766640726,1.4252,4265.9,4265.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756766640921,1.4252,4265.9,4265.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766642430,0.8177,4265.9,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766642731,1.4252,4265.4,4265.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756766642934,1.4252,4265.4,4265.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756766643131,1.4252,4265.4,4265.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756766643533,1.4252,4265.4,4265.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756766643933,1.4252,4265.4,4265.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756766644235,1.4252,4265.4,4265.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756766645836,1.4252,4265.4,4265.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756766646039,1.4252,4265.4,4265.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756766646735,1.4252,4265.4,4265.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756766647840,1.4252,4265.4,4264.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756766647841,0.3981,4264.8,4264.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756766648035,3.2078,4265.4,4264.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756766648036,0.6075,4265.0,4264.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756766648340,1.0056,4265.0,4264.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756766649430,1.6683,4265.0,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766649635,1.4252,4264.9,4264.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766650042,1.4252,4264.9,4264.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756766650547,0.6075,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766650736,1.4252,4264.8,4264.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756766653340,0.568,4264.7,4264.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766653540,1.3549,4264.4,4264.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756766653740,1.3549,4264.4,4264.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756766654657,0.568,4264.3,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766654954,1.3549,4264.3,4264.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756766656353,1.3549,4264.3,4264.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756766657152,1.3549,4264.3,4264.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756766658060,1.3549,4264.3,4264.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756766658261,1.3549,4264.3,4264.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756766658752,1.3549,4264.3,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766658953,0.228,4264.0,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766659157,1.3549,4263.5,4263.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756766659554,1.3549,4263.5,4263.4,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756766660147,1.3549,4263.5,4263.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756766660350,1.3549,4263.5,4263.4,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756766661062,1.3549,4263.5,4263.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756766661760,1.5829,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766661959,1.3549,4263.5,4263.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756766664662,1.3549,4263.5,4263.4,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756766666070,1.5829,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766666362,0.568,4263.4,4263.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766666564,1.3549,4263.1,4263.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756766666769,1.3549,4263.1,4263.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756766668359,1.3549,4263.1,4263.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756766668565,1.3549,4263.1,4263.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766669064,1.5829,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766669261,1.0149,4263.0,4262.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766669459,1.3549,4262.7,4262.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766669660,1.3549,4262.7,4262.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756766669857,1.3549,4262.7,4262.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766670068,1.3549,4262.7,4262.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756766670765,1.3549,4262.7,4262.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756766671073,1.3549,4262.7,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766671367,1.3549,4262.6,4262.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756766673672,0.9589,4262.6,4262.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756766674066,3.2078,4263.4,4262.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756766674370,3.2078,4263.4,4263.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756766674371,1.3549,4263.2,4263.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756766674672,1.3549,4263.2,4262.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766675072,0.7869,4262.8,4262.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756766675264,1.3549,4262.8,4262.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756766675766,1.3549,4262.8,4262.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756766675971,1.3549,4262.8,4262.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756766676369,1.3549,4262.8,4262.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756766678371,0.7869,4262.8,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766678573,1.3549,4262.5,4262.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756766678771,0.9589,4262.5,4262.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756766679072,0.568,4262.5,4262.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756766681174,0.9589,4262.5,4262.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756766681374,1.3617,4262.5,4262.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756766681576,0.9589,4262.5,4262.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756766681775,1.3746,4263.3,4263.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766682172,1.3746,4263.3,4262.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756766682875,1.3746,4263.3,4262.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766683074,0.9718,4263.3,4263.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756766683275,1.3746,4263.3,4263.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766684877,1.3746,4263.2,4263.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766686172,0.7961,4263.2,4263.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766686371,1.3746,4263.1,4263.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756766686980,1.3746,4263.1,4263.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766687171,1.3746,4263.1,4263.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756766687475,0.5785,4262.9,4262.2,4.67690086]
["bitfinex-derivatives","ETHF0:USTF0",1756766687681,1.3746,4262.6,4262.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756766689183,0.9718,4262.6,4262.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756766689479,0.5785,4262.6,4262.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756766689676,0.2289,4263.5,4262.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756766689882,0.5785,4263.4,4262.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756766690178,0.2289,4263.5,4262.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756766690478,1.3746,4263.4,4263.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756766690674,3.2078,4263.9,4263.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756766690881,3.2078,4263.9,4263.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756766691075,4.5824,4263.9,4263.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766691779,4.5824,4263.9,4263.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766691980,4.5824,4263.9,4263.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756766692180,4.5824,4263.9,4263.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766692485,1.3746,4263.5,4263.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766693184,0.5785,4263.4,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766693387,1.3746,4263.9,4263.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766693578,1.3746,4263.9,4263.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766693977,1.3746,4263.9,4263.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766694485,1.3746,4263.9,4263.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766695585,0.5785,4263.8,4263.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756766695782,1.3746,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766695981,1.3746,4263.3,4263.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756766696486,1.3746,4263.3,4263.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756766696783,1.3746,4263.3,4263.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756766696984,1.3746,4263.3,4263.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756766697286,0.2289,4264.0,4263.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756766697486,0.3933,4263.3,4263.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756766697786,0.9718,4263.3,4263.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756766700581,1.3746,4263.3,4263.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766700787,1.025,4263.0,4262.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766701087,1.6035,4263.0,4262.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766701289,1.025,4263.0,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766701481,1.3746,4262.7,4262.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756766701677,1.3746,4262.7,4262.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756766701877,1.3746,4262.7,4262.6,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756766702284,0.9718,4263.4,4263.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766702484,0.5785,4263.9,4263.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756766702688,0.9718,4263.7,4263.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766702885,1.3746,4263.7,4263.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766703681,0.7961,4263.3,4263.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756766703880,1.3746,4263.3,4263.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756766704085,1.3746,4263.3,4263.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756766704788,1.3746,4263.3,4263.2,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756766705290,1.3746,4263.3,4263.2,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756766705495,1.3746,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766705886,0.2289,4263.5,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766706188,1.3746,4262.7,4262.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756766707491,1.025,4262.5,4262.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766707696,1.6035,4262.5,4262.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766709693,1.3746,4262.4,4262.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756766710295,3.2078,4262.9,4262.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756766710296,0.5785,4262.9,4262.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756766710500,1.3746,4262.9,4262.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756766711701,1.36634234,4262.9,4262.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766711901,0.7961,4262.9,4262.2,1.46910086]
["bitfinex-derivatives","ETHF0:USTF0",1756766712101,0.7961,4262.9,4262.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766713504,0.7961,4262.9,4262.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766713505,0.3698,4262.9,4262.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766713800,0.9082,4262.9,4262.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766714302,1.2676,4262.9,4262.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766714895,1.2676,4262.9,4262.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766715101,0.5384,4263.4,4262.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766715301,0.5384,4263.4,4262.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756766715498,1.2676,4263.4,4263.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756766715806,1.2676,4263.4,4263.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766718100,0.9082,4264.9,4264.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756766718305,0.9082,4264.9,4264.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766718500,0.9082,4264.9,4264.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766719103,0.5384,4265.4,4265.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766719303,0.5384,4265.4,4265.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766719504,3.7462,4265.6,4265.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766719708,0.5384,4265.5,4265.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766720103,0.9082,4265.5,4265.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756766720302,0.9082,4265.5,4265.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766720606,1.2676,4265.5,4265.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756766720807,1.5038,4265.5,4265.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766722811,1.2676,4265.5,4265.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766723107,1.2676,4266.2,4266.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766724709,0.5384,4267.1,4266.2,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1756766725010,0.9082,4267.9,4267.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766725313,0.9082,4267.9,4267.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756766725505,0.2362,4268.5,4267.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756766725814,0.5384,4268.4,4267.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756766726409,1.2676,4268.9,4268.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766726610,0.9082,4268.9,4268.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766727214,1.2676,4268.9,4268.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766728812,0.5384,4268.9,4268.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756766729111,0.9082,4268.9,4268.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756766730206,0.5384,4268.8,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766730406,1.2676,4268.7,4268.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756766731604,1.2676,4268.7,4268.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756766734323,1.2676,4268.7,4268.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756766734511,1.2676,4268.7,4268.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756766734817,1.2676,4268.7,4268.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1756766735313,3.444,4269.5,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766735512,0.5384,4269.4,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766735910,3.444,4269.5,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766736112,0.5384,4269.4,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766736320,3.444,4269.5,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766736514,0.5384,4269.4,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766737018,0.2362,4269.5,4268.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756766737212,0.5384,4269.4,4269.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756766737413,0.9082,4269.4,4269.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756766739321,1.2676,4269.4,4269.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756766740623,1.2676,4269.4,4269.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756766741029,1.2676,4269.4,4269.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766741414,0.5292,4269.3,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766741625,1.2857,4269.3,4269.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766741926,1.2857,4269.3,4269.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756766742516,1.2857,4269.3,4269.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756766743920,0.5292,4269.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766744133,1.2857,4269.2,4269.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756766744727,1.2857,4269.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766745027,1.2857,4269.2,4269.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756766746826,1.2857,4269.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766747126,1.2857,4267.9,4267.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756766747327,1.2857,4267.9,4267.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756766747926,1.2857,4268.7,4268.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756766748132,1.2857,4268.7,4268.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756766749333,1.2857,4269.4,4269.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756766749533,1.2857,4269.4,4269.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756766750435,1.2857,4269.4,4269.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756766751335,1.85601765,4269.4,4269.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756766751723,1.85601765,4269.4,4269.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756766751933,1.85601765,4269.4,4269.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766752539,1.85601765,4269.4,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766752833,0.5292,4268.9,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766753037,0.3765,4268.5,4268.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756766753239,0.2144,4269.5,4268.4,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756766753440,0.2144,4269.5,4267.5,34.34095]
["bitfinex-derivatives","ETHF0:USTF0",1756766753441,0.9057,4269.0,4268.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756766753628,1.8575363,4269.0,4268.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756766754441,1.8575363,4269.0,4268.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756766754633,2.0719363,4269.0,4268.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766754832,0.5292,4268.7,4268.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756766755134,0.5718363,4268.6,4268.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756766755342,0.5718363,4268.8,4268.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756766755537,0.5292,4268.7,4268.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756766755756,1.8575363,4268.7,4268.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756766756147,1.8575363,4268.7,4268.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756766757247,1.8575363,4268.7,4268.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756766757446,1.8575363,4268.7,4268.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756766758860,0.5292,4268.6,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766759056,2.0719363,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766759355,1.5001,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766759554,2.0719363,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766759746,1.8575363,4268.0,4267.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756766759948,1.8575363,4268.0,4267.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756766760258,1.4775363,4268.0,4267.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756766760556,1.8575363,4268.0,4267.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756766762352,1.8575363,4268.0,4267.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756766762656,1.8575363,4268.0,4267.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756766763160,1.8575363,4268.0,4267.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756766766049,1.8575363,4268.0,4267.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756766766958,1.8575363,4268.0,4267.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756766767258,1.8575363,4268.0,4267.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756766767458,1.8575363,4268.0,4267.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756766768158,1.1010363,4268.0,4267.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756766768459,0.5292,4268.7,4268.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756766768649,0.5292,4268.7,4268.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756766768853,1.10145333,4268.7,4268.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756766769053,0.57225333,4268.7,4268.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756766769255,0.57225333,4268.9,4268.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756766769462,1.10145333,4268.8,4268.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756766770261,1.47795333,4268.8,4268.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756766771756,0.57225333,4268.8,4268.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756766771959,0.57225333,4268.8,4268.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766771960,3.2078,4269.4,4269.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766772163,3.2078,4269.4,4269.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756766772360,0.5199,4269.7,4269.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766773157,1.2254,4269.7,4269.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756766776762,1.2254,4269.7,4269.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766777357,1.2254,4269.7,4269.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756766777763,1.2254,4269.7,4269.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766778270,0.5199,4269.7,4269.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766778562,1.2254,4269.7,4269.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756766779263,1.2254,4269.7,4269.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756766779466,1.2254,4269.7,4269.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756766779666,1.2254,4269.7,4269.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756766779965,0.5199,4269.7,4269.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756766780160,0.871,4269.7,4269.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756766780865,0.871,4269.7,4269.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766781164,0.871,4269.7,4269.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756766781365,0.871,4269.7,4269.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756766781554,0.2144,4270.5,4269.6,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756766781756,0.5199,4270.1,4270.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756766781959,0.5199,4270.1,4270.0,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756766782264,1.26330384,4272.1,4270.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756766782461,0.5199,4271.9,4270.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756766782772,1.2254,4271.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766784866,1.2254,4271.9,4271.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766785269,1.2254,4271.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766785568,1.2254,4271.9,4271.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756766786661,0.5199,4273.0,4271.8,7.68489]
["bitfinex-derivatives","ETHF0:USTF0",1756766786864,0.8743,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766787072,1.2254,4272.9,4272.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756766787870,1.2254,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766788170,1.2254,4272.9,4272.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756766788364,1.2254,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766788565,0.5199,4275.3,4272.8,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756766788760,0.219,4275.0,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766788966,0.5199,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766789168,0.5199,4274.9,4274.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766789366,0.5199,4275.9,4274.8,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766789671,0.219,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766789869,0.5199,4275.9,4275.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766791775,0.5199,4276.4,4275.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766792668,0.00265527,4276.6,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766792867,0.5199,4276.5,4276.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756766793069,0.00265527,4276.6,4276.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756766794062,0.5199,4277.6,4276.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756766794274,0.219,4277.0,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766794474,0.7389,4276.5,4276.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766794775,0.7389,4276.5,4276.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766795075,0.5199,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766795274,0.5199,4276.0,4275.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766795570,0.5199,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766795764,0.5199,4276.0,4275.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766796364,0.219,4276.5,4275.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766796365,0.5199,4276.4,4275.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766796576,0.219,4276.5,4275.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766796873,0.5199,4276.4,4275.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766797568,0.5199,4276.9,4275.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766797774,0.219,4277.0,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766797973,0.219,4276.5,4276.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766798170,0.219,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766798373,0.5199,4276.4,4276.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766799068,0.219,4276.5,4276.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766799264,0.219,4276.5,4276.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766799464,0.219,4277.0,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766799465,0.5199,4276.9,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766799669,0.219,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766799870,0.5199,4277.4,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766800173,0.219,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766800371,0.219,4277.5,4275.2,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1756766800372,0.5199,4276.9,4276.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756766800572,0.5199,4276.9,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766800869,0.5199,4276.9,4276.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756766801264,0.219,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766802271,3.2078,4278.3,4276.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756766802472,0.5191,4278.4,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766802777,0.7381,4278.5,4277.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756766803875,0.7381,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766805878,0.5191,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766807878,0.7316,4278.5,4278.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756766808772,0.7316,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766808977,0.7316,4278.5,4278.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756766809173,0.5191,4278.5,4278.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756766809774,0.7316,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766809977,0.7316,4278.5,4278.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756766810177,0.5191,4278.5,4278.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756766811676,0.5191,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766811879,0.5191,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766811880,0.7316,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766812179,0.7316,4278.0,4277.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756766812576,0.7316,4278.0,4277.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756766812780,0.7316,4278.0,4277.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756766813780,0.7316,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766813979,0.7316,4278.0,4277.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756766814778,0.7316,4278.0,4277.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756766814977,0.7316,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766815284,0.7316,4277.5,4277.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766817279,1.29908546,4277.5,4277.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766818078,2.02848546,4277.5,4277.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766819085,2.02848546,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766819287,6.02848546,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766819487,6.02848546,4277.5,4274.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1756766819488,0.7294,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766819688,1.81598546,4276.7,4276.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766820187,1.81598546,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766821278,1.44658546,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766821484,0.56748546,4276.7,4276.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766821685,0.56748546,4276.7,4276.6,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766821888,1.25459667,4277.2,4276.6,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766822083,2.34118213,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766822290,2.34118213,4277.2,4277.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766823589,1.08658546,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766823892,0.5191,4277.1,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766824088,0.5191,4276.9,4276.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766824388,0.56748546,4276.8,4276.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766824589,0.56748546,4276.7,4276.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766825294,0.56748546,4277.1,4276.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766825492,0.5191,4276.7,4276.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766825884,1.461,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766826091,2.02848546,4276.5,4276.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766827596,2.02848546,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766827795,2.02848546,4276.5,4276.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766829090,1.44658546,4276.5,4276.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766829596,1.08658546,4276.5,4276.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766830596,1.08658546,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766830796,1.08658546,4276.5,4276.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766830996,1.08658546,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766831195,0.56748546,4276.5,4276.4,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766831499,0.2125,4277.5,4276.4,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766831500,0.5084,4276.9,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766831700,0.5684,4277.0,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766831701,1.07789633,4276.8,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766831999,1.07789633,4276.7,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766832204,0.5084,4276.7,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766832589,0.5084,4276.9,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766832793,0.56951985,4276.8,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766833000,0.56951985,4276.7,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766833193,0.2125,4277.5,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766833394,0.7199,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766833595,1.79784013,4277.1,4277.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766834298,1.79784013,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766834506,1.79784013,4277.1,4277.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766837807,1.79784013,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766838005,1.79784013,4277.1,4277.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766842612,1.2283,4277.1,4277.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766843205,0.7199,4276.8,4276.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756766843810,0.2102,4277.0,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766843811,0.2102,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766844006,1.4385,4276.5,4276.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766845312,0.7199,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766845619,1.2283,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766845817,1.2283,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766846016,0.2102,4275.0,4273.5,35.77667337]
["bitfinex-derivatives","ETHF0:USTF0",1756766846017,0.7199,4274.3,4274.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756766846216,1.2283,4274.3,4274.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756766848014,0.5084,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766848220,1.2283,4274.2,4274.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766850513,1.42884979,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766850918,0.2102,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766851111,1.63904979,4273.5,4273.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766851315,1.4385,4273.5,4273.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766851512,1.4385,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766851513,1.63909974,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766851717,1.63909974,4273.5,4273.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766853114,1.63909974,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766853320,1.63909974,4273.5,4273.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766854524,1.63909974,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766855017,1.63909974,4273.5,4273.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766855419,0.5084,4274.1,4273.4,7.69179999]
["bitfinex-derivatives","ETHF0:USTF0",1756766855612,0.5084,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766855914,0.2102,4275.5,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766855915,0.7186,4275.0,4274.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766856119,0.1998534,4274.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766856317,0.7082534,4274.8,4274.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756766856720,0.5084,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766856918,1.4281534,4274.7,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766857425,0.2102,4275.5,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766857621,0.3582,4275.3,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766857816,0.2102,4275.5,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766857817,0.70821954,4275.2,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766858124,0.70821954,4275.1,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766858323,0.5084,4275.1,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766858624,0.5084,4275.4,4274.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766858824,0.8666,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766859126,1.06639313,4275.2,4275.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766859321,0.5084,4276.0,4275.1,7.69171]
["bitfinex-derivatives","ETHF0:USTF0",1756766859626,0.5084,4276.9,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766859827,0.19971049,4276.8,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766860124,0.2102,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766860125,0.70811049,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766860320,0.70811049,4276.7,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766860927,0.19971049,4276.7,4276.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766861223,0.5437,4277.4,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766861526,0.8894,4277.2,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766861727,0.5437,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766862025,0.3457,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766862220,0.5437,4276.7,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766865826,0.8894,4276.7,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766866031,1.2246,4276.7,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766866627,0.5437,4276.7,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766866827,0.2045,4277.5,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766867026,0.19966355,4277.4,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766867226,0.8894,4277.2,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766867535,0.5437,4277.0,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766867725,0.2045,4277.5,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766867925,0.19965905,4277.4,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766868131,0.8894,4277.2,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766868341,0.5437,4277.0,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766868627,0.2045,4277.5,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766868832,0.19965332,4277.4,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766869031,0.8894,4277.2,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766869234,0.5437,4277.0,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766869428,0.2045,4277.5,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766869629,0.5437,4277.3,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766869827,0.5437,4277.1,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766870135,0.5437,4276.9,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766870429,0.5437,4276.8,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766871827,0.2045,4277.0,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766872030,0.5437,4276.8,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766872231,0.2045,4277.0,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766872426,0.5437,4276.9,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766872827,0.5437,4277.4,4276.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766873027,0.2045,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766873028,0.5437,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766873227,1.42424239,4277.2,4277.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766873429,1.42424239,4277.2,4277.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766875629,0.74334239,4277.2,4277.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766875830,0.5437,4277.2,4277.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766876039,0.5437,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766876232,0.5437,4277.2,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766876636,1.2246,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766876839,1.2246,4277.2,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766877236,0.5437,4277.2,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766877431,0.5437,4277.8,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766877637,0.7482,4277.5,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766877939,0.8894,4277.8,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766878240,0.5437,4277.5,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766878437,0.3457,4277.9,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766878639,0.5437,4277.6,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766878944,0.8894,4277.9,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766879135,0.3457,4277.7,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766879341,0.8894,4277.5,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766879540,0.2102,4278.0,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766879839,0.3457,4277.8,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766880040,0.54524984,4277.7,4277.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766880236,0.5437,4277.4,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766880439,1.2246,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766881336,0.5437,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766881637,0.5437,4277.9,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766881834,0.3457,4277.7,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766882136,0.54772697,4277.6,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766882340,0.54772697,4277.5,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766882540,0.5437,4277.3,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766882847,0.74572697,4277.3,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766884042,0.5437,4277.3,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766884236,0.5437,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766884431,0.5437,4277.3,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766884837,1.09192362,4277.3,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766885136,1.09192362,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766885137,1.2246,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766885342,0.6809,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766885636,1.42712362,4276.7,4276.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766886640,1.42712362,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766886842,1.42712362,4276.7,4276.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756766887340,1.42712362,4276.7,4276.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756766889643,1.4291,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766889844,1.63162362,4276.5,4276.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756766891147,1.3975,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766891338,1.1939,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766891536,1.39768807,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766891739,1.39768807,4275.4,4275.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756766891940,1.04448807,4275.4,4275.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756766892345,1.25561733,4277.0,4275.3,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756766892541,0.5112,4278.1,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766892849,0.5112,4278.3,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766893045,0.5112,4278.3,4278.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766893345,0.5112,4279.3,4278.1,0.34493847]
["bitfinex-derivatives","ETHF0:USTF0",1756766893646,3.719,4279.4,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766893841,0.5112,4279.3,4278.9,0.59393847]
["bitfinex-derivatives","ETHF0:USTF0",1756766894041,3.2078,4279.4,4279.0,0.59393847]
["bitfinex-derivatives","ETHF0:USTF0",1756766894042,0.8407,4279.1,4279.0,0.59393847]
["bitfinex-derivatives","ETHF0:USTF0",1756766894237,1.1939,4279.1,4279.0,0.34493847]
["bitfinex-derivatives","ETHF0:USTF0",1756766895550,1.1939,4279.1,4279.0,0.59393847]
["bitfinex-derivatives","ETHF0:USTF0",1756766896447,1.1939,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766896648,1.1939,4278.4,4278.3,3.78236747]
["bitfinex-derivatives","ETHF0:USTF0",1756766897447,1.1939,4278.4,4278.3,3.53336747]
["bitfinex-derivatives","ETHF0:USTF0",1756766897656,1.1939,4278.4,4278.3,3.78236747]
["bitfinex-derivatives","ETHF0:USTF0",1756766898245,1.1939,4278.4,4278.3,3.53336747]
["bitfinex-derivatives","ETHF0:USTF0",1756766899351,1.1939,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766900254,1.1939,4278.4,4278.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766900551,1.1939,4278.4,4278.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766900949,1.1939,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766903049,1.1939,4278.4,4278.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766906155,1.1939,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766906359,1.1939,4278.4,4278.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766907554,0.2036,4277.5,4277.4,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1756766907755,0.7148,4277.5,4277.4,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1756766908054,0.7148,4277.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766908055,0.5112,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766908358,1.1939,4277.4,4277.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766908558,0.8407,4277.4,4277.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766909052,3.2078,4278.5,4277.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766909253,2.24495851,4280.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766909254,0.7148,4280.0,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766909453,0.7148,4280.0,4278.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756766909454,0.5112,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766909662,0.5112,4279.9,4279.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766910555,0.5112,4280.1,4279.8,3.78367484]
["bitfinex-derivatives","ETHF0:USTF0",1756766910860,0.2036,4281.0,4279.9,0.31573101]
["bitfinex-derivatives","ETHF0:USTF0",1756766910861,0.5112,4280.7,4279.9,0.31573101]
["bitfinex-derivatives","ETHF0:USTF0",1756766911059,0.5112,4280.7,4280.0,0.56473101]
["bitfinex-derivatives","ETHF0:USTF0",1756766911360,0.5112,4280.7,4280.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766911662,0.6112,4280.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766911958,0.6112,4280.2,4280.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766912156,0.1,4280.2,4280.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766912363,0.1,4280.2,4280.1,0.56449271]
["bitfinex-derivatives","ETHF0:USTF0",1756766912863,0.1,4280.2,4280.1,0.31549271]
["bitfinex-derivatives","ETHF0:USTF0",1756766913257,0.6112,4280.2,4280.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766914157,0.1,4280.2,4280.1,4.56411291]
["bitfinex-derivatives","ETHF0:USTF0",1756766914464,0.1,4280.2,4280.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756766914861,0.1,4280.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766915061,0.5112,4280.1,4279.9,0.31488169]
["bitfinex-derivatives","ETHF0:USTF0",1756766915363,0.5112,4282.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766915570,0.6112,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766915766,0.5112,4282.3,4282.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766915954,0.5112,4281.4,4280.6,3.52250853]
["bitfinex-derivatives","ETHF0:USTF0",1756766916160,0.5112,4280.9,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766916460,0.5112,4280.9,4280.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766917062,0.5112,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766917368,0.2036,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766917563,0.5112,4280.9,4280.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766918459,0.5112,4280.9,4278.3,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756766918460,0.2036,4280.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766918656,0.5112,4280.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766918869,0.1,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766919066,0.6112,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766919262,0.5112,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766921571,0.5112,4280.2,4280.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766921767,0.6245,4280.1,4280.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766922666,0.6245,4280.1,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766922871,0.5245,4280.0,4279.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766923074,0.7281,4280.5,4279.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766923273,0.1,4280.2,4280.1,0.05653199]
["bitfinex-derivatives","ETHF0:USTF0",1756766923468,0.1,4280.4,4280.1,3.51633199]
["bitfinex-derivatives","ETHF0:USTF0",1756766923973,0.2036,4280.5,4280.1,3.51633199]
["bitfinex-derivatives","ETHF0:USTF0",1756766924269,3.2078,4282.4,4280.3,0.05653199]
["bitfinex-derivatives","ETHF0:USTF0",1756766924476,0.5245,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766924773,0.5245,4282.3,4282.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766925373,0.5245,4282.3,4282.2,3.51833199]
["bitfinex-derivatives","ETHF0:USTF0",1756766926269,0.6245,4282.3,4282.2,3.51833199]
["bitfinex-derivatives","ETHF0:USTF0",1756766927675,4.6245,4282.3,4282.2,0.31053199]
["bitfinex-derivatives","ETHF0:USTF0",1756766927974,4.6245,4282.3,4282.2,0.05653199]
["bitfinex-derivatives","ETHF0:USTF0",1756766928272,0.1898,4282.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766928470,0.6245,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766929572,0.6245,4281.8,4280.4,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1756766929573,0.7143,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766929772,0.7143,4281.0,4280.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766929974,0.8143,4281.0,4280.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756766930475,0.8143,4281.0,4280.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766930672,0.8143,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766930976,0.8143,4281.0,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766931168,0.5245,4280.6,4280.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766931674,0.6245,4280.6,4280.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766932177,0.7143,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766932374,0.8143,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766932773,0.7143,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766932974,0.8143,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766934974,0.1898,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766935180,0.7143,4280.0,4279.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766935370,0.8143,4280.0,4279.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756766935572,0.8143,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766937276,0.8143,4280.0,4279.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766937576,0.6245,4279.7,4279.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766937975,0.5245,4279.7,4279.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756766938573,0.1898,4280.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766938873,0.5245,4279.9,4279.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766939268,0.1,4279.7,4279.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766939475,0.6245,4279.7,4279.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766939668,0.5245,4279.7,4279.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766940683,0.1898,4280.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766940684,1.3649,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766940881,1.3649,4279.5,4279.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766941676,1.3649,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766941876,0.3174,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766942079,0.8419,4278.9,4278.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766942579,0.8419,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766942776,0.8419,4278.9,4278.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766943580,0.5245,4278.9,4278.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766945681,0.8419,4278.9,4278.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766945877,0.5245,4278.9,4278.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766947790,0.5245,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766948088,0.5245,4278.9,4278.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766950189,0.1898,4280.0,4278.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766950190,0.5245,4280.0,4278.8,7.69251]
["bitfinex-derivatives","ETHF0:USTF0",1756766950392,0.1,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766950594,0.1,4279.9,4279.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766950796,3.39262492,4281.3,4279.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766950995,1.1751,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766951193,0.5245,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766951398,0.3348,4280.9,4280.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766951691,3.2078,4281.3,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766951902,0.3348,4280.5,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766952097,0.5015,4281.0,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766952393,0.1,4280.7,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766952690,0.5015,4281.0,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766952691,0.1,4280.8,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766952997,0.6015,4280.8,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766953197,0.5015,4280.8,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766953696,0.1,4280.8,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766954094,0.5015,4280.7,4280.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756766954299,1.1762,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766954499,1.1762,4280.4,4280.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766955404,0.5015,4280.9,4280.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756766955699,0.6015,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766955996,0.1,4280.7,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766956199,0.6015,4280.7,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766956904,0.5015,4280.7,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766957093,0.1876,4281.0,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766957298,0.1,4280.8,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766958201,0.4348,4280.8,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766959005,0.5015,4280.7,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766959203,0.1,4280.8,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766959505,0.5015,4280.7,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766959803,0.1,4280.7,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766960002,0.3348,4280.8,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766960203,0.5015,4280.6,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766962401,0.8363,4280.6,4280.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756766962705,0.8363,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766963099,1.2762,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766963593,0.9363,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766963998,0.6015,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766964296,0.9363,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766964704,1.2762,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766965998,1.2762,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766966294,1.2762,4280.6,4280.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766967600,5.50981,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766967800,0.3348,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766968007,1.1762,4279.6,4279.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766968195,1.2762,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766968400,0.5015,4279.6,4279.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766969104,0.3348,4279.9,4279.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766969305,0.5015,4279.6,4279.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766970399,0.8363,4279.6,4279.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766971703,1.2762,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766973607,1.2762,4279.6,4279.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766974405,0.5015,4279.6,4279.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766974609,1.2762,4279.6,4279.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766974999,0.5015,4280.9,4279.5,7.69047]
["bitfinex-derivatives","ETHF0:USTF0",1756766975204,0.5015,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766975508,0.5015,4280.9,4280.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766976103,0.5015,4281.4,4280.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766976303,0.6015,4281.3,4280.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756766976509,0.6015,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766976809,0.6015,4281.3,4281.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766977211,0.9363,4281.3,4281.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766977812,0.9363,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766978013,0.9363,4281.3,4281.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756766978510,0.6015,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766978813,0.5015,4281.3,4281.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766980015,0.3348,4280.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766980207,0.8363,4280.7,4280.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766980807,1.1762,4280.7,4280.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766985213,1.1762,4280.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766985418,1.1762,4280.7,4280.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766986319,0.90831,4280.7,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766986522,1.1434,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766986716,1.2434,4280.1,4280.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756766987816,1.2434,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766989421,1.2434,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766989810,0.1,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766990011,0.5005,4280.8,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766990210,0.6005,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766990417,0.6005,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766990616,0.8309,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766990919,0.8309,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766991622,1.2434,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766991923,0.6005,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766992122,0.9309,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766992318,0.9309,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766992813,0.8309,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766993018,0.9309,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766995915,1.2434,4280.1,4280.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756766998525,1.2434,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766998722,1.2434,4280.1,4280.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756766999620,1.2434,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756766999818,1.2434,4280.1,4280.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756767000323,1.1434,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767000625,1.1434,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767000923,1.2434,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767001925,0.1,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767002124,0.3304,4280.3,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767002326,0.6005,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767002720,0.5005,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767003529,0.8309,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767005633,0.8309,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767005826,0.9309,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767006326,0.6005,4279.6,4279.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767006723,0.6005,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767006923,0.6005,4279.6,4279.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767007226,0.5005,4280.6,4279.5,7.68747]
["bitfinex-derivatives","ETHF0:USTF0",1756767007531,0.6005,4280.9,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767007724,0.1876,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767007725,1.1434,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767007933,1.1434,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767007934,1.2434,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767008530,0.9309,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767009235,0.5005,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767009428,0.8309,4281.4,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767009625,0.1,4281.0,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767009834,0.6005,4281.0,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767010132,0.8309,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767010334,0.8309,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767010531,0.5005,4281.4,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767010736,0.1,4281.0,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767011139,0.5155,4281.5,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767011339,0.5514,4281.0,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767011831,0.4514,4281.4,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767012042,0.3279,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767012234,0.7793,4280.9,4280.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756767012435,0.4514,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767012636,0.4514,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767018545,0.7793,4280.8,4280.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756767018735,1.2142,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767019042,0.8793,4280.8,4280.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767019239,0.5514,4280.8,4280.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767019444,0.4514,4280.8,4280.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767022446,0.4514,4281.4,4280.7,3.68739999]
["bitfinex-derivatives","ETHF0:USTF0",1756767022650,0.4514,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767022850,0.4514,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767025156,0.7793,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767025359,1.1142,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767025849,1.1142,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767027647,1.1142,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767029358,0.4514,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767029761,0.7793,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767029955,0.4514,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767030760,1.1142,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767031159,1.1142,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767031662,0.4514,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767032057,0.4514,4281.9,4281.3,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767032262,0.4514,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767032466,0.4514,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767032662,0.4514,4282.9,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767032862,0.5514,4282.5,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767033058,0.1,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767033264,0.8793,4282.5,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767033661,0.9549,4282.5,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767033861,1.4063,4282.5,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767034461,0.4514,4282.5,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767034660,0.4514,4282.9,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767034866,0.1,4282.6,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767035068,0.5514,4282.6,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767035465,0.4514,4282.9,4282.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767035665,0.8793,4282.6,4282.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767035862,0.5514,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767036168,0.4514,4282.6,4282.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767036359,0.4514,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767036561,0.1921,4282.0,4281.4,4.87462914]
["bitfinex-derivatives","ETHF0:USTF0",1756767036762,1.4063,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767036965,0.4514,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767037363,0.7793,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767038470,1.3063,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767039465,1.4063,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767039661,0.7793,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767039865,0.4514,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767041971,0.7793,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767042161,1.0802,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767042366,1.2621,4281.5,4281.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767043067,1.2621,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767043267,1.3621,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767043472,1.3621,4281.5,4281.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756767043473,1.0661,4281.3,4281.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756767043973,1.1661,4281.3,4281.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756767044376,1.0661,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767044771,1.0661,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767045073,1.0661,4280.2,4280.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767045875,0.7652,4280.2,4280.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767046173,0.4689,4280.2,4280.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767046579,0.1819,4281.0,4280.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756767046784,0.7652,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767046972,0.7652,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767047280,0.4689,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767047573,0.7652,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767048573,0.1819,4282.5,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767048778,0.8652,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767048978,0.8652,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767049178,0.7652,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767050981,1.0661,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767051686,1.0661,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767051877,1.0661,4281.4,4281.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767052485,1.0661,4281.4,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767053884,1.0661,4281.1,4281.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767054086,1.0661,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767054287,1.1661,4280.8,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767054989,0.8652,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767055190,0.8652,4280.8,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767057492,0.8652,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767057784,1.1661,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767057985,1.1661,4280.8,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767058786,1.1661,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767059078,1.1661,4280.8,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767059483,1.1661,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767059784,1.1661,4280.8,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767060789,1.1661,4280.8,4279.4,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756767060790,0.7791,4280.5,4280.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767061093,1.248,4280.5,4280.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767061492,1.348,4280.5,4280.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767062290,0.8791,4280.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767062483,0.8791,4280.5,4279.7,1.66682914]
["bitfinex-derivatives","ETHF0:USTF0",1756767062484,1.0661,4280.2,4279.7,1.66682914]
["bitfinex-derivatives","ETHF0:USTF0",1756767062693,0.4689,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767062890,1.0661,4279.7,4279.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767063291,1.0661,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767063594,1.0661,4279.7,4279.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767064895,1.0661,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767065701,0.7791,4279.5,4279.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767065898,1.248,4279.5,4279.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767066096,1.348,4279.5,4279.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767066495,1.0661,4279.4,4279.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767067694,0.4689,4279.3,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767067898,1.1661,4279.3,4279.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767068495,0.4689,4280.3,4279.2,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1756767068803,0.1,4280.3,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767068994,0.4689,4280.2,4280.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767069298,0.7652,4280.2,4280.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767069499,0.7652,4280.2,4278.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1756767069500,0.4689,4280.1,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767069799,1.248,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767070002,1.248,4280.0,4279.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767070201,0.4782,4280.5,4279.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767070394,0.4689,4280.5,4279.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767070594,0.4689,4280.9,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767070797,0.4689,4281.4,4280.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767070993,0.1,4281.1,4280.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767071594,0.576,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767071793,0.576,4281.1,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767072700,0.871,4281.1,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767073499,1.1704,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767076205,1.1704,4281.1,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767078804,0.871,4281.1,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767079400,0.576,4281.1,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767082001,3.6838,4281.6,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767082201,0.476,4281.9,4281.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767082409,0.476,4281.7,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767082704,0.771,4281.7,4281.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767082905,1.0704,4281.7,4281.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767083105,0.771,4281.7,4281.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767083305,1.0704,4281.7,4281.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767083506,0.476,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767083704,1.1704,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767083910,1.1704,4281.6,4281.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767084799,0.1878,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767085107,0.1878,4281.5,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767085108,1.0704,4281.4,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767086811,1.0704,4281.3,4281.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767087207,1.1704,4281.3,4281.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767087912,1.0704,4281.3,4281.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767088914,0.1878,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767089110,1.0704,4280.8,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767091214,0.771,4281.4,4280.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767091415,0.576,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767092112,0.476,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767092314,0.295,4281.9,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767092512,0.395,4281.7,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767092716,0.476,4281.5,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767093213,0.476,4281.6,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767093414,0.771,4281.6,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767093815,0.4828,4281.5,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767094119,0.771,4281.4,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767094815,0.476,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767095017,0.476,4281.3,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767095918,1.0704,4281.3,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767096920,0.771,4281.3,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767102724,1.1704,4281.3,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767104519,0.771,4281.3,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767104714,0.476,4281.3,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767106215,0.4568,4281.7,4281.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767106422,0.4568,4282.4,4281.4,1.66682914]
["bitfinex-derivatives","ETHF0:USTF0",1756767106623,0.1,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767106824,0.4568,4282.3,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767107024,0.1,4282.4,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767107224,0.4568,4282.3,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767107917,0.4568,4282.9,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767108124,0.3118,4282.8,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767108426,1.0821,4282.8,4282.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767109025,1.1821,4282.8,4282.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767110327,0.8686,4282.8,4282.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767110531,0.4568,4282.8,4282.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767110928,0.7686,4282.8,4282.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767111520,0.1897,4283.5,4282.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767111721,0.4568,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767111928,0.7686,4283.4,4283.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767112229,0.4568,4283.3,4283.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767112429,0.4568,4283.9,4283.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767112734,0.3118,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767112937,0.7686,4283.7,4283.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767113434,0.4568,4283.7,4283.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767113934,0.4568,4284.4,4283.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767114234,0.4568,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767114432,0.4568,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767115244,0.4568,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767115538,0.7686,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767115734,0.7686,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767115935,1.0821,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767118724,0.7686,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767119031,1.0821,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767119234,0.7686,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767120537,1.0821,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767120742,0.4568,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767120941,0.4568,4284.4,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767121240,0.1,4284.1,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767121435,1.0821,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767121739,1.1821,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767121931,1.0821,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767122533,1.0821,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767122937,1.0821,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767123340,1.0821,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767124034,1.0821,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767130442,0.4568,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767131149,0.7686,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767131840,1.0638,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767132038,1.0638,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767132444,0.4568,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767133238,0.7666,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767133440,1.0618,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767134551,0.4568,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767136043,0.4508,4284.4,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767136349,0.4508,4284.4,4283.1,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1756767136350,1.0558,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767136544,1.0558,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767137149,1.0558,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767137344,1.0558,4284.4,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767137548,0.1,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767137752,0.1,4284.0,4283.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767137946,0.7606,4284.0,4283.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767138154,0.4508,4284.0,4283.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756767138449,0.4508,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767138641,0.8606,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767138945,0.4508,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767140448,0.7606,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767141153,0.4508,4283.9,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767141347,0.4508,4284.4,4283.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767141747,0.4508,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767141944,1.0558,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767142555,0.4508,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767143551,1.0558,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767143751,1.0558,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767145659,1.0558,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767145955,1.0558,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767146353,1.0558,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767146656,1.0558,4284.4,4284.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756767149759,1.0558,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767155960,0.4508,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767156357,0.7606,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767156758,1.0558,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767159764,0.4508,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767160365,0.7606,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767161567,1.0558,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767163769,0.4508,4284.4,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767163970,0.4174,4284.9,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767164266,0.4174,4284.6,4284.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767164472,1.25561733,4286.1,4285.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756767164665,0.01850887,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767164864,0.43590887,4286.5,4286.3,1.65985461]
["bitfinex-derivatives","ETHF0:USTF0",1756767165064,0.43590887,4286.5,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767165456,0.43590887,4286.5,4286.4,0.53557707]
["bitfinex-derivatives","ETHF0:USTF0",1756767165457,0.73980887,4286.5,4286.4,0.53557707]
["bitfinex-derivatives","ETHF0:USTF0",1756767166365,0.73980887,4286.5,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767167564,0.90870887,4286.5,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767167765,0.4174,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767167966,0.4174,4286.3,4286.1,0.5349934]
["bitfinex-derivatives","ETHF0:USTF0",1756767168167,0.4174,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767168378,0.7213,4286.1,4286.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767168575,0.4174,4286.1,4286.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767168772,0.6083,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767168982,1.1257,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767169279,1.0257,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767169480,1.1257,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767170281,0.8213,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767170678,0.4174,4285.6,4285.5,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767170873,0.4174,4286.2,4285.5,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767171074,0.4174,4286.0,4285.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767171272,0.1,4286.1,4285.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767171474,0.3039,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767171675,1.1257,4286.1,4286.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767172079,1.0257,4286.1,4286.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767173186,1.1257,4286.1,4286.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767173878,1.1257,4286.1,4286.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767175673,0.7213,4286.1,4286.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767175874,1.1257,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767178389,0.5174,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767180292,1.1257,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767180589,1.1257,4286.1,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767180778,1.0257,4285.9,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767180986,1.1257,4285.9,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767181185,0.7213,4285.9,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767181385,0.4174,4285.9,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767181890,0.7213,4285.9,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767182684,0.4174,4285.9,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767183881,0.18740887,4286.5,4285.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767184087,0.4174,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767184291,0.4174,4286.4,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767184688,0.01850887,4286.5,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767184890,0.4174,4286.4,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767185286,0.3039,4286.4,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767185590,0.4174,4286.3,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767185790,0.4174,4286.3,4286.2,0.54164179]
["bitfinex-derivatives","ETHF0:USTF0",1756767185987,0.4174,4286.3,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767186189,0.7213,4286.3,4286.2,0.29764381]
["bitfinex-derivatives","ETHF0:USTF0",1756767186387,0.4174,4286.3,4286.2,0.54164381]
["bitfinex-derivatives","ETHF0:USTF0",1756767187291,0.4174,4286.3,4286.2,0.54166515]
["bitfinex-derivatives","ETHF0:USTF0",1756767187488,0.4174,4286.3,4286.2,0.54170281]
["bitfinex-derivatives","ETHF0:USTF0",1756767188088,0.4174,4286.3,4286.2,0.54169819]
["bitfinex-derivatives","ETHF0:USTF0",1756767189093,0.4174,4286.3,4286.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767190284,0.4174,4286.3,4286.2,0.54198351]
["bitfinex-derivatives","ETHF0:USTF0",1756767190688,0.4174,4286.4,4286.2,4.54198351]
["bitfinex-derivatives","ETHF0:USTF0",1756767190892,0.01850887,4286.5,4286.3,0.29798351]
["bitfinex-derivatives","ETHF0:USTF0",1756767191194,0.01850887,4286.5,4286.4,4.96188351]
["bitfinex-derivatives","ETHF0:USTF0",1756767191396,0.01850887,4286.5,4286.4,5.19518351]
["bitfinex-derivatives","ETHF0:USTF0",1756767191599,0.01850887,4286.5,4286.4,4.96188351]
["bitfinex-derivatives","ETHF0:USTF0",1756767192285,0.4197,4287.1,4286.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756767192489,0.4197,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767192783,0.4197,4287.1,4287.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767193291,0.1689,4288.0,4287.0,3.7499877]
["bitfinex-derivatives","ETHF0:USTF0",1756767193498,0.1,4287.4,4287.0,0.42835684]
["bitfinex-derivatives","ETHF0:USTF0",1756767193694,0.5197,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767193992,0.4197,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767194496,0.7093,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767194694,0.9862,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767194891,0.9862,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767197903,0.9862,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767198101,0.9862,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767204704,0.4197,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767206099,0.7093,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767206407,0.9862,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767208103,0.7093,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767210314,0.4197,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767211101,0.7093,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767211407,0.9862,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767212413,0.9862,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767212615,0.5665,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767212914,1.0862,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767213114,0.9862,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767213416,0.4197,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767213809,0.7093,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767214014,0.9862,4286.9,4286.8,3.74472573]
["bitfinex-derivatives","ETHF0:USTF0",1756767216006,0.9862,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767217209,0.4197,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767218811,0.9862,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767220218,0.4197,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767220516,0.4197,4287.4,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767220719,0.4197,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767220918,0.4197,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767222319,0.7093,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767222514,1.0094,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767225622,1.0094,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767226519,1.0094,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767226719,1.0094,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767228925,0.9918,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767229425,0.9918,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767229624,0.9918,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767232026,0.4197,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767232419,0.6917,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767233028,0.9918,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767237031,0.6917,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767237432,0.9918,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767238133,0.4197,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767239929,0.9918,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767240430,0.4096,4286.9,4286.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767240734,0.9817,4286.9,4286.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767241931,0.4096,4287.7,4286.8,7.68407]
["bitfinex-derivatives","ETHF0:USTF0",1756767242130,0.6816,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767242328,0.6816,4287.7,4287.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767242526,0.6816,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767242722,0.9817,4287.7,4287.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767246428,0.9817,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767246733,0.9817,4287.6,4287.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767247539,1.0817,4287.6,4287.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767247833,0.6721,4287.6,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767248039,0.6816,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767248539,0.6816,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767248831,0.9817,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767249036,0.9817,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767249438,0.6816,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767249840,0.9817,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767250034,0.9817,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767250238,0.9817,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767251437,0.6816,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767252241,0.4096,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767252829,0.9724,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767253340,0.9724,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767256442,0.4222,4287.8,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767256738,0.4222,4287.5,4287.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767256938,0.4222,4287.4,4287.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767257644,0.6956,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767257838,0.4222,4287.3,4287.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767259137,0.4222,4287.9,4287.2,4.47625]
["bitfinex-derivatives","ETHF0:USTF0",1756767259444,0.5222,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767259639,0.4222,4287.9,4287.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767261846,0.6956,4287.9,4287.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767262540,0.985,4287.9,4287.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767264944,0.4222,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767265139,0.157,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767265346,0.5628,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767265538,0.985,4286.8,4286.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767265840,1.085,4286.6,4286.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767266243,1.085,4286.6,4286.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756767266244,0.2734,4286.2,4286.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756767266445,0.985,4286.2,4286.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756767267751,0.985,4286.2,4286.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767268249,0.6956,4286.2,4286.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756767269149,0.6956,4286.2,4286.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756767269348,0.985,4286.2,4286.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756767271441,0.985,4286.2,4286.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756767271647,0.985,4286.2,4286.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756767274246,0.985,4286.2,4286.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767275141,0.985,4286.2,4286.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767276248,0.985,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767276561,0.157,4286.0,4285.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767276750,0.4222,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767276952,1.085,4285.6,4285.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756767277153,1.085,4285.6,4285.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767277549,1.085,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767277752,1.085,4285.6,4285.5,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767278150,1.085,4285.6,4285.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756767278348,1.085,4285.6,4285.5,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767280253,1.085,4285.6,4285.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756767280555,1.085,4285.6,4285.5,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767280859,1.085,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767283152,0.5643,4285.1,4285.0,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756767283353,1.0687,4285.1,4285.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767284150,1.0687,4285.1,4285.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767284457,0.9687,4284.6,4284.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767284657,0.9687,4284.6,4284.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767285058,0.9687,4284.6,4284.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767285258,0.6865,4284.6,4284.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767285457,0.7865,4284.6,4284.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767286961,1.0687,4284.6,4284.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767287159,1.0687,4284.6,4284.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767287357,1.0687,4284.6,4284.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767289158,1.0687,4284.6,4284.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767289364,1.0687,4284.6,4284.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767290159,1.0687,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767290462,1.0687,4284.6,4284.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756767290657,1.0687,4284.6,4284.5,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756767290964,1.0687,4284.6,4284.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767291256,1.0687,4284.6,4284.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767291656,0.4426,4284.5,4284.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756767291856,0.8248,4284.5,4284.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756767292051,0.8248,4284.5,4284.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767292255,0.7865,4284.3,4284.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756767292456,0.1,4284.5,4284.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756767292662,3.2078,4285.8,4284.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756767292855,3.6122,4285.8,4285.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767293055,0.4044,4285.8,4285.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756767293362,0.5044,4285.8,4285.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756767293560,1.0687,4285.8,4285.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767293864,1.0687,4285.8,4285.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756767295258,1.0687,4285.8,4285.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767301566,0.6643,4285.8,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767301766,0.5643,4285.5,4285.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756767301966,0.9687,4285.5,4285.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756767303368,0.6865,4285.5,4285.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756767303567,3.6113,4286.5,4285.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767303768,0.7865,4285.6,4285.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756767303964,0.1,4285.8,4285.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756767304161,0.4044,4286.4,4285.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756767304470,0.6643,4286.1,4286.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767304971,0.2821,4285.5,4285.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756767305267,0.6865,4285.5,4285.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767305468,0.6865,4285.5,4285.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756767305655,0.6865,4285.5,4285.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756767306060,0.6865,4285.5,4285.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756767306557,0.4044,4285.5,4285.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756767306769,0.1605,4286.0,4285.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756767306770,0.4044,4286.4,4285.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756767306968,0.4044,4286.4,4286.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767307265,0.5044,4286.4,4286.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756767307472,0.4044,4286.4,4286.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756767308364,0.9687,4286.9,4286.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756767308575,0.7248,4286.0,4285.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767308767,0.6643,4285.7,4285.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756767308964,0.4044,4286.4,4285.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756767309164,0.1,4286.0,4285.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756767309364,0.4044,4285.9,4285.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756767310871,0.6865,4285.9,4285.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767311764,0.6865,4285.9,4285.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756767311970,0.9511,4285.9,4285.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756767312162,0.9511,4285.9,4285.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756767312359,0.9511,4285.9,4285.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756767313868,0.9511,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767313869,0.4215,4285.8,4285.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767314077,1.0549,4285.8,4285.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756767314865,0.4215,4285.8,4285.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756767315064,0.1605,4286.5,4285.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756767315265,0.1,4285.9,4285.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756767315467,0.4215,4286.3,4285.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767315772,0.4215,4286.3,4286.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756767315971,0.6903,4286.3,4286.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756767316164,0.4215,4286.3,4286.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756767316873,0.6903,4286.3,4286.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767317376,0.9549,4286.3,4286.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767317571,0.9549,4286.3,4286.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756767318471,0.9549,4286.3,4286.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767322771,1.0549,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767322978,0.9549,4286.2,4286.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767323275,1.0549,4286.2,4286.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767323476,0.9549,4286.2,4286.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767323776,0.9549,4286.2,4286.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756767326976,0.9549,4286.2,4286.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756767327180,0.5334,4286.2,4286.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767327380,0.9549,4286.2,4286.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767329085,0.9549,4286.2,4286.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756767333076,0.4215,4286.2,4286.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756767336687,0.6903,4286.2,4286.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756767337187,0.6903,4286.2,4286.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756767337581,0.4215,4287.7,4287.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767337883,3.3608,4289.0,4288.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767337884,0.5334,4288.5,4288.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756767338084,0.5334,4288.5,4288.4,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756767338284,0.2688,4288.5,4288.4,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756767339181,0.5334,4288.5,4288.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756767339684,0.9549,4288.5,4288.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756767341689,1.0549,4288.5,4288.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756767343286,1.0549,4288.5,4288.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756767344100,1.0549,4288.5,4288.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756767347203,1.0549,4288.5,4288.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756767347403,1.0549,4288.5,4288.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756767349805,0.7903,4288.5,4288.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756767350006,0.3936,4289.4,4288.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756767350303,0.9285,4289.1,4289.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756767350500,0.9285,4289.1,4289.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756767350701,1.0285,4289.1,4289.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756767351208,0.4936,4289.1,4289.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767352404,0.1,4289.1,4289.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767352705,3.3608,4290.0,4289.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756767352910,0.5349,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767353100,0.9285,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767354308,0.3936,4290.1,4289.6,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756767354511,0.7703,4289.7,4289.6,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756767354709,0.7703,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767354910,0.6703,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767357506,0.3936,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767357710,0.9285,4289.7,4289.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756767358013,0.6703,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767358403,0.9285,4289.7,4289.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756767359315,0.6703,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767360006,0.3936,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767360515,0.6703,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767361809,0.3936,4289.7,4289.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756767362009,0.3936,4290.1,4289.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756767362211,0.9285,4290.1,4290.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756767362513,0.6703,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767362712,0.7703,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767363212,1.0285,4290.1,4290.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756767363516,1.0285,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767363716,0.7703,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767364109,0.4936,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767364512,0.3936,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767364712,0.3936,4290.1,4290.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756767364914,0.3936,4290.1,4290.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767365420,0.4936,4290.2,4290.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756767365619,0.4936,4290.2,4290.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756767365620,1.0285,4290.2,4290.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756767367022,1.0285,4290.2,4290.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756767369617,0.1,4290.2,4290.1,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756767369821,0.1,4290.2,4290.1,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756767371523,0.1,4290.2,4290.1,8.49824971]
["bitfinex-derivatives","ETHF0:USTF0",1756767372425,0.3775,4291.0,4290.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756767372616,0.4775,4291.0,4290.9,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767373021,0.1,4291.0,4290.9,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767373922,0.3775,4291.4,4291.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756767374121,0.38221375,4291.5,4291.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756767374324,0.48221375,4291.5,4291.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767374522,0.72791375,4291.5,4291.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767374727,0.99821375,4291.5,4291.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756767375125,0.00471375,4291.5,4291.4,8.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767375723,0.00471375,4291.5,4291.4,49.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756767375918,0.38221375,4291.5,4291.4,45.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756767376124,0.38221375,4291.5,4291.4,44.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756767376419,0.00471375,4291.5,4291.4,45.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756767376622,0.00471375,4291.5,4291.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767376824,0.00471375,4291.5,4291.4,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756767377029,0.62791375,4291.5,4291.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767377232,0.38221375,4291.5,4291.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767378322,0.00471375,4291.5,4291.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756767378827,0.99821375,4291.5,4291.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756767379027,1.15281375,4291.5,4291.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767379330,0.99821375,4291.5,4291.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756767379519,0.99821375,4291.5,4291.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756767380130,0.72791375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767380628,0.00471375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767381128,0.62791375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767381329,0.62791375,4291.5,4291.4,3.955308]
["bitfinex-derivatives","ETHF0:USTF0",1756767381330,0.99821375,4291.5,4291.4,3.955308]
["bitfinex-derivatives","ETHF0:USTF0",1756767381726,0.99821375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767382321,0.10471375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767382527,0.00471375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767382932,0.00471375,4291.5,4291.4,4.042108]
["bitfinex-derivatives","ETHF0:USTF0",1756767383132,0.00471375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767383328,0.00471375,4291.5,4291.4,4.042108]
["bitfinex-derivatives","ETHF0:USTF0",1756767383633,0.62791375,4291.5,4291.4,4.042108]
["bitfinex-derivatives","ETHF0:USTF0",1756767383837,0.99821375,4291.5,4291.4,3.955308]
["bitfinex-derivatives","ETHF0:USTF0",1756767384036,0.48221375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767385034,0.72791375,4291.5,4291.4,4.042108]
["bitfinex-derivatives","ETHF0:USTF0",1756767385223,0.72791375,4291.5,4291.4,4.284108]
["bitfinex-derivatives","ETHF0:USTF0",1756767385429,0.99821375,4291.5,4291.4,3.955308]
["bitfinex-derivatives","ETHF0:USTF0",1756767385629,5.15281375,4291.5,4291.4,3.197408]
["bitfinex-derivatives","ETHF0:USTF0",1756767385931,1.0481,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767386129,0.8935,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767386331,0.8935,4290.4,4290.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767386528,0.8935,4290.4,4290.3,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756767387329,0.8935,4290.4,4290.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767387536,0.8935,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767387736,0.8935,4290.4,4290.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767389138,0.3775,4290.3,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767389333,0.7232,4290.0,4289.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756767389636,0.7232,4290.0,4289.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756767390434,0.8935,4290.9,4290.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756767390737,0.7232,4290.9,4290.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756767390928,0.3775,4291.4,4290.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756767391234,0.1,4290.9,4290.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756767391429,0.1,4290.9,4290.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756767391635,0.6232,4291.4,4291.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756767391839,0.8935,4291.4,4291.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756767392429,0.00471375,4291.5,4291.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756767392633,0.00471375,4291.5,4291.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756767393639,0.38221375,4291.5,4291.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756767393935,0.72791375,4291.5,4291.4,0.80798269]
["bitfinex-derivatives","ETHF0:USTF0",1756767394140,0.99821375,4291.5,4291.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756767395237,0.99821375,4291.5,4291.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756767395532,0.99821375,4291.5,4291.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756767395737,0.00471375,4291.5,4291.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756767396535,0.62791375,4291.5,4291.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756767396835,0.62791375,4291.5,4291.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756767397242,0.99821375,4291.5,4291.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756767397739,0.99821375,4291.5,4291.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756767397932,0.99821375,4291.5,4291.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756767398240,0.8935,4291.4,4291.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756767398543,0.9935,4291.4,4291.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756767398838,0.8935,4291.4,4291.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756767399434,0.8935,4291.4,4291.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756767399736,0.8935,4291.4,4291.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767401236,0.8935,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767401435,0.8935,4291.4,4291.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767401934,0.3775,4291.4,4291.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756767402130,0.3775,4291.4,4291.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756767402330,0.6242,4291.4,4291.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756767402535,0.6242,4291.4,4291.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756767403031,0.00471375,4291.5,4291.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756767403236,0.00471375,4291.5,4291.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756767403442,0.10471375,4291.5,4291.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756767403846,0.98981375,4291.5,4291.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767404340,0.98981375,4291.5,4291.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767404544,1.15321375,4291.5,4291.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756767404738,0.98981375,4291.5,4291.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767404938,0.73361375,4291.5,4291.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767405435,0.98981375,4291.5,4291.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767406843,1.15321375,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767407248,1.15321375,4291.5,4291.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756767407541,0.98981375,4291.5,4291.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756767407744,1.15321375,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767408348,0.8851,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767408646,0.9851,4291.4,4291.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767408950,0.8851,4291.4,4291.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767409539,0.8851,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767409740,4.8851,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767410048,0.8851,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767410236,0.8851,4290.8,4290.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767410443,0.8851,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767410643,0.9851,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767412548,0.7289,4290.8,4290.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756767412748,0.6289,4290.8,4290.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756767412949,0.9851,4290.8,4290.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756767413851,0.9851,4290.8,4290.7,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756767414053,0.9851,4290.8,4290.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756767414247,0.9851,4290.8,4290.7,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756767414953,0.9851,4290.8,4290.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756767415150,0.9851,4290.8,4290.7,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756767416161,0.9851,4290.8,4290.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756767416361,0.9851,4290.8,4290.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767416957,0.9851,4290.8,4290.7,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756767417459,0.9851,4290.8,4290.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756767417765,0.9851,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767417963,0.9851,4290.8,4290.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767418260,0.9851,4290.7,4290.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756767418565,0.8851,4290.7,4290.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767418959,0.6029,4290.6,4290.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767419157,0.9851,4290.6,4290.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756767419763,0.9851,4290.6,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767419964,0.9851,4290.3,4290.2,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756767420158,0.9851,4290.3,4290.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756767420363,0.9851,4290.3,4290.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756767420560,0.9851,4290.3,4290.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767420762,0.9851,4290.3,4290.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756767420962,0.7289,4290.3,4290.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756767421666,0.7289,4290.3,4290.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767422071,0.1,4290.3,4290.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756767422269,0.3822,4290.7,4290.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756767422477,0.8851,4290.4,4290.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756767423170,0.8851,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767424366,0.8851,4290.4,4290.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767424671,0.8851,4290.4,4290.3,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756767424973,0.8851,4290.4,4289.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756767425271,0.8851,4290.2,4290.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756767425969,0.8851,4290.2,4290.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767426271,0.8851,4290.2,4290.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756767426474,0.3822,4290.2,4290.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756767426673,0.1634,4291.0,4290.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767426870,0.1,4290.4,4290.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756767427069,0.1,4290.4,4290.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756767427272,0.1634,4291.0,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767427468,0.7289,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767427975,0.6289,4290.4,4290.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756767429167,0.8851,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767431173,0.6289,4290.4,4290.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756767432574,0.8949,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767432764,0.8949,4290.4,4290.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767432970,0.8949,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767435475,0.8949,4290.4,4290.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767435678,0.8949,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767436577,0.8949,4290.4,4290.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756767437169,0.8949,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767438081,0.8949,4290.4,4290.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756767438282,0.8949,4290.4,4290.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756767438682,0.8949,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767438683,0.402,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767438884,1.0342,4290.3,4290.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767439484,1.0342,4290.3,4290.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756767439676,1.0342,4290.3,4290.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756767439877,1.0342,4290.3,4290.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756767440378,1.0342,4290.3,4290.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767440585,1.0342,4290.3,4290.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767442786,0.9342,4290.3,4290.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767442982,1.0342,4290.3,4290.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767443187,1.0342,4290.3,4290.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756767443381,1.0342,4290.3,4290.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767445081,1.0342,4290.3,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767445082,0.6322,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767445286,1.0342,4290.1,4290.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756767445788,0.9342,4290.1,4290.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767446683,0.402,4290.1,4290.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767447491,0.6682,4290.1,4290.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767448887,0.402,4290.1,4290.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767449083,0.9342,4290.1,4290.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756767449291,0.9342,4290.1,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767449590,0.402,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767449787,0.9342,4290.0,4289.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756767450084,0.9342,4290.0,4289.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767450392,0.6682,4290.0,4289.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756767451294,0.9342,4290.0,4289.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767452191,0.9342,4290.0,4289.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767452790,0.9342,4290.0,4289.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767454188,0.402,4290.9,4290.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756767454386,1.0342,4290.1,4290.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767455080,1.0342,4290.1,4290.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767455283,0.7682,4290.1,4290.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767455691,1.0342,4290.1,4290.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767455886,0.9342,4289.8,4289.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756767456087,0.9342,4289.8,4289.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756767456287,0.9342,4289.8,4289.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756767456604,0.6682,4289.8,4289.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756767456783,0.1497,4290.5,4289.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756767456990,0.502,4290.0,4289.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756767457191,0.1,4290.0,4289.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756767457484,0.1497,4290.5,4289.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767457690,0.1,4290.0,4289.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767457892,0.502,4290.0,4289.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767458088,0.402,4290.0,4289.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767458491,0.6682,4290.0,4289.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767459394,0.6682,4290.0,4289.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756767459587,0.6682,4290.0,4289.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756767460494,0.9342,4290.0,4289.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756767461790,0.9342,4290.0,4289.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756767461993,0.8631,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767462190,0.9631,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767464195,0.9631,4289.8,4289.7,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756767464396,0.9631,4289.8,4289.7,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756767464798,0.9631,4289.8,4289.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756767465599,0.9631,4289.8,4289.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756767465796,0.9631,4289.8,4289.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756767469897,0.1497,4290.5,4289.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756767470096,0.3612,4290.2,4290.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756767470600,0.2612,4290.2,4290.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756767470798,0.619,4290.2,4290.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756767471002,0.8631,4290.2,4290.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756767471403,0.8631,4290.2,4290.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756767471802,0.8631,4290.2,4290.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756767472003,0.8631,4290.2,4290.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756767472698,0.8631,4290.1,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767472904,0.8631,4290.1,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767473103,0.9631,4289.9,4289.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767473496,0.5053,4289.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767473693,0.6053,4289.9,4289.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767474201,0.8631,4289.9,4289.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767474793,0.5053,4289.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767474997,0.9631,4289.9,4289.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767475398,0.8631,4289.9,4289.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767476202,0.3578,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767476506,0.9631,4289.8,4289.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767477404,0.9631,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767479509,0.9631,4289.8,4289.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767479708,0.9631,4289.7,4289.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756767480107,0.8631,4289.7,4289.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756767481304,0.8631,4289.7,4289.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756767481706,0.5053,4289.7,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767482005,0.3578,4289.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767482204,0.154,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767482205,0.3578,4288.9,4288.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756767482405,0.1,4289.1,4289.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756767482604,0.8631,4289.8,4289.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756767482804,1.43481025,4289.8,4289.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756767483007,1.53481025,4289.8,4289.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756767483205,0.719,4289.8,4289.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756767483403,0.719,4289.8,4289.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756767483601,0.9631,4289.8,4289.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756767483800,0.9631,4289.8,4289.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767484006,0.9631,4289.6,4289.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756767484906,0.8631,4288.8,4288.7,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756767485105,0.8631,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767485412,0.9631,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767485806,0.619,4288.3,4288.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756767486001,0.8631,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767486205,0.9631,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767486405,0.9631,4288.3,4288.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756767486712,0.9631,4288.3,4288.2,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756767487211,0.4578,4288.3,4288.2,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756767487605,0.719,4288.3,4288.2,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756767488603,0.9631,4288.3,4288.2,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756767491316,0.9631,4288.3,4288.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756767491512,0.154,4289.0,4288.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756767491814,0.6297,4288.3,4288.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756767493018,0.9825,4288.3,4288.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756767493209,0.3884,4288.2,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767493518,0.9825,4287.9,4287.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767493917,0.8825,4287.9,4287.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767494521,0.8825,4287.9,4287.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767495012,0.8825,4287.9,4287.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767495213,3.6025,4288.5,4287.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767495214,0.3884,4287.8,4287.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767495418,0.8825,4287.6,4287.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756767495616,0.8825,4287.6,4287.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767495818,0.9825,4287.6,4287.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767496321,0.9825,4287.6,4287.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756767496322,0.8825,4287.3,4287.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756767496625,0.8825,4287.3,4287.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756767498321,0.8825,4287.3,4287.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756767498518,0.8825,4287.3,4286.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756767498519,0.3884,4287.2,4286.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756767498821,0.8825,4286.6,4286.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767499026,0.9825,4286.6,4286.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767500313,0.3884,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767500516,0.5941,4286.5,4286.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767500917,0.1537,4287.5,4286.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756767501116,0.8825,4287.1,4287.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767501725,0.9825,4287.1,4287.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767502024,0.6184,4287.9,4287.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756767502226,0.7297,4287.5,4287.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767502416,0.8825,4287.5,4287.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767502820,0.9825,4287.5,4287.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767503623,0.3884,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767503819,0.6297,4287.1,4287.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756767504019,0.8825,4287.1,4287.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756767505029,0.8825,4287.1,4287.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767508931,0.8825,4287.1,4286.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756767508932,0.9825,4287.1,4286.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767509231,0.4941,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756767509426,0.8825,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756767509733,0.8825,4286.8,4286.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767510432,0.3884,4286.8,4286.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1756767510930,0.3884,4286.8,4286.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756767512926,0.6297,4286.8,4286.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756767513434,0.6297,4286.8,4286.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1756767513634,0.6297,4286.8,4286.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756767514735,0.8825,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756767516134,0.8825,4286.8,4286.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756767516630,0.3884,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767516825,0.2413,4286.7,4286.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756767517024,0.4941,4286.7,4286.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756767517429,0.8825,4286.7,4286.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756767518734,0.8825,4286.6,4286.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767518925,0.8825,4286.6,4286.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756767519933,0.8825,4286.3,4286.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756767520127,0.4941,4286.3,4286.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767520329,0.4941,4286.1,4286.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756767520525,0.8825,4286.1,4286.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756767520730,0.8825,4286.1,4286.0,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756767521735,0.8825,4286.1,4286.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756767521930,0.8825,4286.1,4286.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756767523341,0.8825,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767523644,0.1537,4286.5,4284.1,0.52748252]
["bitfinex-derivatives","ETHF0:USTF0",1756767523645,0.8512,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767523940,0.3636,4285.9,4285.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767524129,0.8512,4285.8,4285.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767524637,0.4876,4285.8,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767524839,0.8512,4285.6,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767525039,0.8512,4285.6,4285.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756767525238,0.8512,4285.6,4285.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756767525641,0.8512,4285.6,4285.5,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756767526541,0.8512,4286.3,4286.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767526743,0.4876,4286.3,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767526942,0.8512,4285.9,4285.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756767528242,0.8512,4285.9,4285.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767530740,0.8512,4285.9,4285.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767531654,0.8512,4285.9,4285.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767532938,0.3636,4285.9,4285.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756767533148,0.6107,4286.9,4286.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767533347,1.42386004,4286.9,4286.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767533542,0.3636,4286.9,4286.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756767534048,0.6107,4286.9,4286.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756767534247,0.6107,4286.9,4286.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767534941,0.8512,4286.9,4286.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767535250,0.3636,4286.8,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767535547,0.8512,4286.4,4286.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756767535747,0.8512,4286.4,4286.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756767536352,0.8512,4286.4,4286.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756767536554,0.8512,4286.4,4286.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756767536950,0.8512,4286.4,4286.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756767537150,0.8512,4286.4,4286.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756767537351,0.6107,4286.4,4286.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756767537553,0.1507,4287.0,4286.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756767537853,0.8512,4286.9,4286.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767539164,0.8512,4286.9,4286.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767539662,0.8512,4286.9,4286.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767540258,0.8512,4286.9,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767540259,0.4876,4286.9,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767540553,0.8512,4286.4,4286.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756767540761,0.8512,4286.4,4286.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756767541059,0.6107,4286.4,4286.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756767542154,0.8512,4286.4,4286.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756767542357,0.8512,4286.4,4286.3,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756767542553,0.8512,4286.4,4286.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756767542753,0.3636,4286.4,4286.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756767543057,0.4876,4287.0,4286.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767543557,0.8512,4287.0,4286.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767543759,1.0019,4287.0,4286.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767547959,0.8512,4287.0,4286.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756767548163,0.8512,4287.0,4286.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756767548460,0.3636,4287.0,4286.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756767552966,0.592,4287.7,4287.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767553266,0.8246,4287.7,4287.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756767554761,0.1507,4288.5,4287.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756767554962,0.1507,4288.5,4287.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767554963,0.8246,4288.4,4288.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756767557060,0.3525,4288.3,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767557266,0.8246,4288.3,4288.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756767559871,0.8246,4288.3,4288.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756767562469,0.8246,4288.3,4288.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767562670,0.3525,4288.3,4288.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767563071,0.3525,4289.3,4288.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756767563270,3.2078,4289.4,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767563475,0.592,4288.6,4288.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767565271,0.8246,4288.6,4288.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756767565468,0.8246,4288.6,4288.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767566978,0.8246,4288.6,4288.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756767567171,0.592,4288.6,4288.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756767567479,0.3525,4288.6,4288.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756767568571,0.592,4288.6,4288.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756767568773,0.592,4288.6,4288.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767569479,0.8246,4288.6,4288.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756767570169,0.4721,4288.6,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767570370,0.9632,4288.5,4288.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767571372,0.4721,4288.3,4288.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767571578,0.8246,4288.3,4288.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767573977,0.3781,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767574176,0.9632,4288.0,4287.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767574378,0.9632,4288.0,4287.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756767575372,0.9632,4288.0,4287.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756767575572,0.9632,4288.0,4287.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756767576782,0.9632,4288.0,4287.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756767576977,0.9632,4288.0,4287.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756767577378,0.9632,4288.0,4287.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756767577583,0.9632,4288.0,4287.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756767578779,0.9632,4288.0,4287.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756767578983,0.9632,4288.0,4287.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756767579182,0.9632,4288.0,4287.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756767579485,0.9632,4288.0,4287.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756767580086,0.9632,4288.0,4287.9,3.97368888]
["bitfinex-derivatives","ETHF0:USTF0",1756767582090,0.9632,4288.0,4287.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756767585285,0.8246,4288.0,4287.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756767586387,5.19131,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767586592,0.9854,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767587284,0.9854,4287.5,4286.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756767587285,0.3693,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767587496,0.4826,4286.9,4286.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756767587789,0.8519,4286.9,4286.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756767587987,0.8519,4286.9,4286.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756767588690,0.8519,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767589786,0.2381,4286.5,4286.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756767589991,0.8519,4286.5,4286.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756767591193,0.9854,4286.5,4286.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756767591391,0.9854,4286.5,4286.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767591588,0.6161,4286.5,4286.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767591792,0.8519,4286.2,4286.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756767592293,0.8519,4286.2,4286.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767592488,0.8519,4286.2,4286.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756767592793,0.8519,4286.2,4286.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756767593091,0.8519,4286.2,4286.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756767593585,0.8519,4286.2,4286.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756767593982,0.1335,4287.0,4286.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756767594189,0.8519,4286.9,4286.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756767595294,0.8519,4286.9,4286.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767596494,0.4826,4286.9,4286.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756767596689,0.4826,4286.3,4286.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756767596884,0.8519,4286.3,4286.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756767597089,0.6074,4286.3,4286.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756767597997,0.3693,4286.3,4286.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756767599396,0.3693,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767599593,0.8519,4286.2,4286.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756767599892,0.3693,4286.1,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767600196,0.8519,4286.1,4286.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756767600394,0.5028,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767600588,0.8519,4285.6,4285.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756767600789,0.8519,4285.6,4285.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756767601095,0.6074,4285.6,4285.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756767601294,0.3693,4285.6,4285.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756767601697,0.6074,4285.6,4285.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756767602392,0.3693,4285.6,4285.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756767602699,0.3693,4286.4,4286.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756767603493,0.6074,4286.4,4286.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767603794,0.6074,4286.4,4284.7,34.00805]
["bitfinex-derivatives","ETHF0:USTF0",1756767603795,0.3693,4285.8,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767603991,0.3693,4285.8,4285.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767604197,0.8519,4285.6,4285.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756767604699,0.8519,4285.6,4285.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756767605200,0.3693,4286.4,4285.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756767605397,0.3693,4286.4,4285.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767605693,0.3693,4286.4,4286.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756767605694,0.6074,4286.4,4286.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756767606295,0.6074,4286.4,4286.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767606497,0.8519,4286.4,4286.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767607100,0.8519,4286.4,4286.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767607896,0.8519,4286.4,4285.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767608096,0.8519,4286.4,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767608297,0.8519,4286.4,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767608298,0.3693,4286.3,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767608499,0.4826,4285.6,4285.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756767608699,0.8519,4285.6,4285.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756767609091,0.8519,4285.6,4285.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756767609798,0.8519,4285.6,4285.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767609799,0.8519,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767610000,0.2381,4285.1,4285.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756767610210,0.2381,4285.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767610211,0.4826,4285.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767610502,3.2078,4285.8,4284.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756767610698,0.6074,4285.7,4285.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767611401,0.842,4285.7,4285.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756767611906,3.2078,4286.3,4285.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756767612102,0.5793,4286.2,4286.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767612401,0.3524,4286.9,4286.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756767612703,0.8139,4286.9,4286.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756767612900,0.8139,4286.9,4286.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767613101,3.2078,4287.3,4286.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767613306,0.3524,4287.2,4287.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767614213,0.5793,4287.9,4287.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767614401,0.8139,4287.9,4287.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767614601,0.8139,4287.9,4287.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756767614903,0.8139,4287.9,4287.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756767615200,0.8139,4287.9,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767615401,0.8139,4287.9,4287.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767615402,0.5793,4287.9,4287.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767615599,0.3524,4287.9,4287.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767616202,3.2078,4288.0,4287.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756767616406,3.2078,4288.0,4287.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767616607,3.5602,4288.0,4287.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767616904,0.3524,4288.4,4287.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756767617201,0.8139,4288.0,4287.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756767617408,0.958,4288.0,4287.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767617709,0.8139,4288.0,4287.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767618700,0.8139,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767618701,0.958,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767618903,0.8139,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767619215,0.1441,4287.5,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767619216,0.8139,4287.3,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767619518,0.3524,4287.3,4287.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756767619715,0.3524,4287.9,4287.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756767619916,0.5793,4287.9,4287.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767620108,0.8139,4287.9,4287.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767622414,0.3524,4287.9,4287.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767622615,0.5793,4287.9,4287.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767622819,0.3524,4287.9,4287.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767623214,0.3524,4288.4,4287.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756767623717,0.5793,4287.9,4287.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756767623913,0.5793,4287.9,4287.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767624119,0.3524,4287.9,4287.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767624518,0.5793,4287.9,4287.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767625323,0.3524,4287.9,4287.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767625624,3.2078,4289.4,4288.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767625828,0.3524,4288.9,4288.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767626417,3.2078,4289.4,4288.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767626727,0.2269,4288.9,4288.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767626918,0.3524,4288.9,4288.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767627218,0.5793,4288.9,4288.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767627620,0.3524,4288.9,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767627817,0.5793,4288.9,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767629627,0.5793,4288.9,4288.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767629828,0.5793,4288.9,4288.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756767630125,0.5793,4288.9,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767631128,0.3524,4288.9,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767631331,0.1441,4289.5,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767631526,0.3524,4289.4,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767631924,0.1441,4289.5,4288.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756767632226,3.3519,4290.0,4289.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767632227,0.4615,4289.4,4289.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767632528,0.8139,4289.4,4289.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767632927,0.3524,4289.4,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767633127,0.5793,4289.4,4289.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756767633427,0.3524,4289.4,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767633626,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767634024,0.1441,4290.0,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767634236,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767634428,0.1441,4290.0,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767634627,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767636425,0.1441,4290.0,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767636628,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767636930,0.1441,4290.0,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767637232,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767637426,0.1441,4290.0,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767637822,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767638035,0.1441,4290.0,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767638229,0.3524,4289.9,4289.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767638726,0.8139,4289.9,4289.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756767638927,0.8139,4289.9,4289.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767639432,0.8139,4289.9,4289.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756767640132,0.3524,4289.9,4289.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756767640333,0.3524,4289.9,4289.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756767641128,0.5793,4289.9,4289.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756767642128,0.3524,4289.9,4289.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756767644337,0.5764,4289.9,4289.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756767644538,0.7934,4289.9,4289.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756767644834,0.7934,4289.9,4289.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756767644835,0.3524,4289.9,4289.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756767645341,0.5764,4289.9,4289.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756767645641,0.3524,4289.9,4289.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756767647341,0.5764,4289.9,4289.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756767647542,0.5764,4289.9,4289.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756767647935,0.5764,4289.9,4289.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756767650138,0.7934,4289.9,4289.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756767650338,0.7934,4289.9,4289.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756767650644,0.7934,4289.9,4289.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756767651752,0.7934,4289.9,4289.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756767652044,0.7934,4289.9,4288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756767652045,0.7934,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767652250,0.7716,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767652548,0.7716,4289.4,4289.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767654146,4.7716,4289.4,4289.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767655951,0.7716,4289.4,4289.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756767656148,1.1512,4290.3,4290.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756767656347,0.3306,4291.4,4290.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756767656650,0.3306,4291.4,4291.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756767656840,0.5546,4291.4,4291.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756767657147,0.5546,4291.4,4291.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756767658147,0.7716,4291.4,4291.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756767660350,0.441,4291.6,4291.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756767660649,0.7716,4291.6,4291.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756767660847,0.7716,4291.0,4290.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756767661050,0.7716,4291.0,4290.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756767661241,0.9712,4291.7,4290.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756767661447,0.5546,4291.6,4291.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756767661647,0.7716,4291.6,4291.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756767662248,0.7716,4291.6,4291.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767662450,0.7716,4291.4,4291.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756767663243,0.7716,4291.4,4291.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756767666154,0.5546,4291.4,4291.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756767666857,0.5546,4291.4,4291.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756767667258,0.5546,4291.4,4291.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756767669156,0.5546,4291.4,4291.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756767669359,0.3306,4291.4,4291.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756767670563,0.9712,4291.7,4291.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756767670756,0.9712,4291.7,4291.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756767671461,0.9712,4291.7,4291.6,8.37041]
["bitfinex-derivatives","ETHF0:USTF0",1756767671758,0.9712,4291.7,4291.6,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756767671956,0.9712,4291.7,4291.6,48.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756767672159,0.9712,4291.7,4291.6,49.17041]
["bitfinex-derivatives","ETHF0:USTF0",1756767672358,0.9712,4291.7,4291.6,49.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756767672759,0.9712,4291.7,4291.6,49.35679]
["bitfinex-derivatives","ETHF0:USTF0",1756767673357,0.3299,4293.4,4292.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756767673557,0.7794,4293.4,4293.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756767673771,0.7794,4293.4,4293.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767674159,0.7794,4293.4,4293.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756767674363,0.7794,4293.4,4293.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756767674559,0.7794,4293.4,4293.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756767674769,0.9095,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767674971,0.427,4292.2,4292.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767675163,0.238,4293.1,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767675164,0.5605,4291.9,4291.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767675368,0.5605,4291.8,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756767675867,0.5605,4291.6,4291.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756767676373,0.5605,4291.6,4291.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767676675,0.5605,4291.6,4291.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756767676871,0.1335,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756767677066,0.5605,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756767677267,2.3476,4291.9,4291.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756767677576,2.7746,4291.9,4291.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767677876,2.3476,4291.9,4291.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767678072,2.7746,4291.9,4291.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767678266,1.447,4291.9,4291.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767678577,1.447,4291.9,4291.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756767679870,0.427,4291.9,4291.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756767681070,1.111,4292.3,4292.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756767681269,1.111,4292.3,4292.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767681470,1.111,4292.3,4292.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767682173,0.8975,4292.3,4292.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767683061,0.1335,4293.5,4292.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767683261,0.2135,4292.9,4292.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756767683466,0.2135,4292.9,4292.8,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756767683663,0.427,4292.9,4292.8,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756767683874,0.427,4292.9,4292.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1756767685071,0.5605,4292.9,4292.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756767685273,0.5605,4292.9,4292.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767685968,0.427,4292.9,4292.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756767686172,0.427,4292.9,4292.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767686669,1.3277,4293.2,4292.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767686880,0.2135,4292.9,4292.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767687676,1.5412,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767687876,1.7547,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767688281,1.5412,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767689682,1.7547,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767690878,0.1335,4293.1,4292.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767691076,0.5605,4292.7,4292.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767692375,3.2078,4293.1,4292.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767692576,1.7547,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767692777,1.8882,4293.2,4293.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756767693281,1.7547,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767693879,1.5412,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767694283,1.3277,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767694586,1.5412,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767696182,1.3277,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767696886,1.3277,4293.2,4293.1,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767697883,1.3277,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767698079,1.5412,4293.2,4293.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767698279,1.7547,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767699188,1.5412,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767699484,1.3277,4293.2,4293.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756767700384,1.3277,4293.2,4293.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767701383,1.5617,4293.2,4293.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767702078,1.7903,4293.2,4293.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767703688,1.3277,4293.2,4293.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767704784,1.7903,4293.2,4293.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756767704980,0.6116,4292.8,4292.1,4.86763962]
["bitfinex-derivatives","ETHF0:USTF0",1756767705280,0.4626,4292.2,4292.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756767705482,0.4626,4292.2,4292.1,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756767705678,0.238,4292.9,4292.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756767705883,0.234,4292.3,4292.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756767706095,0.4626,4292.3,4292.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756767707091,0.4626,4292.3,4292.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756767707392,0.4626,4292.3,4292.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756767707593,0.4626,4292.3,4292.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756767707891,0.6116,4292.3,4292.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756767708087,0.6116,4292.3,4292.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756767708388,0.4626,4292.3,4292.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756767709590,0.6116,4292.3,4292.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756767710785,1.0769,4292.5,4292.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756767710981,1.0769,4292.5,4292.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756767711180,0.238,4294.3,4292.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756767711380,4.46341733,4294.6,4292.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756767711381,1.18925725,4293.3,4293.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756767711589,0.3622,4293.9,4293.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756767711889,0.3622,4293.9,4293.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756767711890,0.5962,4293.9,4293.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756767712190,0.8248,4293.9,4293.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756767712686,0.3622,4293.9,4293.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756767712888,0.1314,4295.5,4294.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756767713089,1.4626,4295.0,4294.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756767713288,1.4626,4295.0,4294.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756767713587,1.8248,4295.0,4294.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756767714491,1.0,4295.0,4294.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756767716990,0.3622,4295.8,4294.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756767717194,0.1314,4296.5,4295.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756767717383,0.1314,4296.5,4295.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756767717589,0.1314,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767717590,0.4626,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767717783,0.594,4296.0,4295.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756767718695,0.234,4296.0,4295.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756767718988,0.234,4296.0,4295.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756767719189,0.8248,4296.0,4295.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756767720192,2.3675,4296.4,4295.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756767720193,1.6431,4296.4,4296.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756767720488,1.7,4297.3,4296.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756767720688,0.1314,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767720889,1.7,4297.3,4296.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767721685,1.7,4297.3,4297.0,4.23271999]
["bitfinex-derivatives","ETHF0:USTF0",1756767722090,1.7,4297.3,4297.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1756767722291,1.7,4297.3,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767722698,1.7,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767722903,0.3622,4297.2,4297.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767723292,1.7,4297.3,4297.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767723595,1.7,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767723795,0.3622,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767725292,1.7202,4297.5,4297.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767725496,2.0824,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767725688,2.3164,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767725894,1.1526,4297.5,4297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756767726299,0.7904,4297.5,4297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756767726791,1.1526,4297.5,4297.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756767727198,0.3622,4297.5,4297.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756767728493,0.3622,4297.5,4297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756767728689,0.3622,4297.5,4297.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756767728690,0.4936,4297.5,4297.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756767729392,0.7276,4297.5,4297.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767730197,0.7276,4297.5,4297.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756767730198,0.9562,4297.5,4297.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756767731096,0.9562,4297.5,4297.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756767731803,0.9562,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767731998,0.9562,4297.5,4297.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756767732403,0.9562,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767732601,0.9562,4297.5,4297.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756767733212,0.9562,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767733498,1.0411,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767733903,5.0411,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767734099,1.0411,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767734298,5.0411,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767734500,1.0411,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767734706,0.8923,4297.0,4296.9,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756767734998,0.3906,4297.7,4297.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756767735198,0.7915,4297.8,4297.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756767735401,1.1821,4297.8,4297.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756767735600,1.4341,4297.8,4297.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756767736905,0.6426,4297.7,4297.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756767737094,0.8923,4297.7,4297.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756767737305,0.8923,4297.7,4297.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756767741005,0.8923,4297.7,4297.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756767741210,0.8923,4297.7,4297.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756767741600,0.8923,4297.7,4297.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756767741803,0.8923,4297.7,4297.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756767742311,0.7915,4297.8,4297.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756767742508,1.4341,4297.8,4297.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756767743418,0.239,4298.6,4297.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756767743419,0.3906,4298.6,4297.7,0.7835132]
["bitfinex-derivatives","ETHF0:USTF0",1756767743608,0.8923,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767743810,0.8923,4298.6,4298.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767744109,0.6426,4299.4,4298.5,3.73341651]
["bitfinex-derivatives","ETHF0:USTF0",1756767744407,0.8923,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767744614,0.8923,4299.1,4299.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767745710,0.3906,4299.4,4299.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767745910,0.6426,4299.1,4299.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767746208,0.6426,4299.1,4299.0,3.73351587]
["bitfinex-derivatives","ETHF0:USTF0",1756767746408,1.506,4299.5,4299.0,3.73351587]
["bitfinex-derivatives","ETHF0:USTF0",1756767746610,0.6426,4299.1,4299.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767746811,0.3906,4299.1,4299.0,3.73353962]
["bitfinex-derivatives","ETHF0:USTF0",1756767747012,0.6426,4299.1,4299.0,3.73353962]
["bitfinex-derivatives","ETHF0:USTF0",1756767747212,0.3906,4299.1,4299.0,3.73353962]
["bitfinex-derivatives","ETHF0:USTF0",1756767747603,0.6426,4299.1,4299.0,3.73353962]
["bitfinex-derivatives","ETHF0:USTF0",1756767748409,1.7519,4299.5,4299.0,3.73353962]
["bitfinex-derivatives","ETHF0:USTF0",1756767748711,0.3906,4299.3,4299.1,0.28673962]
["bitfinex-derivatives","ETHF0:USTF0",1756767748915,0.8923,4299.3,4299.2,0.52573962]
["bitfinex-derivatives","ETHF0:USTF0",1756767749702,1.3613,4299.5,4299.2,0.52573962]
["bitfinex-derivatives","ETHF0:USTF0",1756767749908,0.6426,4299.4,4299.3,0.28673962]
["bitfinex-derivatives","ETHF0:USTF0",1756767750109,0.6426,4299.4,4299.3,0.52573962]
["bitfinex-derivatives","ETHF0:USTF0",1756767750705,1.3613,4299.5,4299.3,0.52573962]
["bitfinex-derivatives","ETHF0:USTF0",1756767750915,2.4024,4299.5,4299.4,0.52573962]
["bitfinex-derivatives","ETHF0:USTF0",1756767751212,1.0452,4299.5,4299.4,0.28673962]
["bitfinex-derivatives","ETHF0:USTF0",1756767751811,1.0452,4299.5,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767752009,1.0452,4299.5,4299.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767752216,1.0452,4299.5,4299.4,3.73371983]
["bitfinex-derivatives","ETHF0:USTF0",1756767752710,1.0452,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767752905,0.6403,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767753117,0.8923,4298.9,4298.8,0.5259625]
["bitfinex-derivatives","ETHF0:USTF0",1756767753713,0.3906,4298.9,4298.8,1.4146625]
["bitfinex-derivatives","ETHF0:USTF0",1756767754514,0.8923,4297.9,4297.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756767754713,0.8923,4297.9,4297.8,4.62257782]
["bitfinex-derivatives","ETHF0:USTF0",1756767755018,0.3906,4298.4,4297.8,4.62257782]
["bitfinex-derivatives","ETHF0:USTF0",1756767755220,0.8923,4298.4,4298.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756767755412,0.5017,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767755607,0.3906,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767755808,0.6426,4296.8,4296.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756767756108,0.8923,4296.8,4296.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756767756311,0.8923,4296.8,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767756512,0.3906,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767756715,0.8923,4296.3,4296.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756767756909,0.8923,4296.3,4296.2,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756767757114,0.8923,4296.3,4296.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767757421,0.3906,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767757613,0.3906,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767757817,0.1488,4295.5,4295.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767757818,0.3906,4295.4,4295.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767758012,0.3906,4295.4,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767759415,3.2078,4295.1,4294.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756767759617,0.1488,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767759821,0.1488,4294.5,4294.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767760122,0.3906,4294.4,4294.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767760322,0.1488,4294.5,4294.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767760524,0.3906,4294.4,4294.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767761022,0.396,4294.4,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767761627,0.396,4293.9,4292.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767761818,0.396,4293.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767762014,0.396,4293.9,4293.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767762214,0.396,4293.9,4293.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767763122,0.396,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767763315,0.396,4293.9,4292.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767763918,0.396,4293.7,4292.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767764327,0.396,4293.7,4292.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767764523,3.3617,4293.5,4292.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756767764732,0.396,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767765031,0.24,4293.3,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767765222,0.396,4293.2,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767765427,0.396,4293.2,4292.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767766124,0.396,4293.2,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767766325,0.396,4292.6,4291.7,0.32243509]
["bitfinex-derivatives","ETHF0:USTF0",1756767766631,0.396,4292.8,4291.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767766933,0.396,4292.8,4291.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756767767131,0.396,4292.9,4291.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756767767331,0.1539,4293.0,4291.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756767767829,0.396,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767768035,0.1539,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767768231,0.396,4292.9,4291.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767768422,0.396,4292.9,4291.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767769533,0.1539,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767769731,0.396,4292.9,4291.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756767770232,0.636,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767770428,0.396,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767770634,0.396,4292.8,4292.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767772326,0.1164,4292.7,4292.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767772830,0.396,4292.6,4292.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767773035,0.1164,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767773036,0.1539,4292.5,4292.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767773229,0.396,4292.4,4292.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767773422,0.1539,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767773826,3.3242,4292.7,4291.6,0.23298999]
["bitfinex-derivatives","ETHF0:USTF0",1756767774031,0.1164,4292.7,4292.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767774532,0.1164,4292.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767774731,0.1164,4292.7,4292.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767775230,0.1164,4292.7,4292.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767776728,0.1164,4292.7,4292.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767777028,0.1164,4292.7,4292.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756767777627,0.1164,4292.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767778133,0.1164,4292.7,4292.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756767778625,0.1539,4294.5,4293.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1756767778626,0.396,4294.1,4293.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1756767778826,0.396,4294.1,4293.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756767779121,0.396,4294.1,4293.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767779322,0.396,4294.5,4293.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767779525,0.1159,4294.4,4293.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767779936,0.4023,4293.8,4293.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767780532,0.0063,4293.8,4293.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767780736,0.4023,4293.8,4293.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756767780934,0.4023,4293.8,4293.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767781830,0.1539,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767782023,0.1539,4293.5,4293.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767782330,3.2141,4293.8,4293.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767782331,0.0063,4293.8,4293.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767782534,0.396,4293.7,4293.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767782733,1.3319,4293.7,4293.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767782934,0.9359,4293.7,4293.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767783130,0.9359,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767783327,0.396,4293.4,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767783534,0.9359,4293.7,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767783735,0.396,4293.4,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767784030,0.9359,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767784237,0.9359,4293.7,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767784430,0.396,4293.6,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767784632,0.9359,4293.7,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767784936,0.396,4293.6,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767785136,0.9359,4293.7,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767785331,0.396,4293.6,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767785533,0.9359,4293.7,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767785735,0.9359,4293.7,4293.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767785936,0.9359,4293.7,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767786438,0.396,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767786637,0.9359,4293.7,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767787142,0.396,4293.6,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767787346,0.396,4293.6,4293.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767787544,0.396,4293.6,4293.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767787842,0.9359,4293.7,4293.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767788144,0.396,4293.4,4293.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767789734,1.3319,4293.7,4293.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767789938,0.9359,4293.7,4293.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756767790240,0.9359,4293.7,4293.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756767791236,0.9359,4293.7,4293.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756767792634,0.9359,4293.7,4293.6,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756767792839,0.9359,4293.7,4293.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756767793043,0.52,4296.0,4294.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756767793242,0.52,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767793640,0.52,4296.0,4295.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767793641,0.3661,4295.9,4295.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767795646,0.3661,4296.2,4295.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756767795847,0.8255,4296.3,4295.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756767796148,0.8255,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767796339,1.1916,4296.3,4296.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767796735,0.3661,4296.3,4296.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756767797037,0.3661,4296.3,4296.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767798248,0.3661,4296.3,4296.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756767798643,0.0026,4296.4,4296.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756767798845,0.3687,4296.4,4296.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756767799151,0.0026,4296.4,4296.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756767799347,0.8147,4296.7,4296.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756767799646,0.8147,4296.7,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767800252,0.8147,4296.7,4296.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756767800447,0.8147,4296.7,4296.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1756767800751,0.8147,4296.7,4296.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756767801147,0.3661,4297.5,4296.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756767801348,0.1478,4298.5,4296.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756767801349,0.1478,4298.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767801547,0.3661,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767801750,0.3661,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767802050,0.3661,4299.4,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767802246,0.3661,4299.4,4298.7,0.69829948]
["bitfinex-derivatives","ETHF0:USTF0",1756767802646,0.3661,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767803148,0.3661,4299.4,4299.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767803645,0.1478,4299.5,4299.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767803845,0.3661,4299.4,4299.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767804147,0.8257,4299.7,4299.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767804148,1.1918,4299.7,4299.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767804344,1.1918,4299.7,4299.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756767804544,0.3661,4299.6,4299.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756767805351,0.8257,4299.7,4299.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756767805558,1.1918,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767805740,1.1918,4299.7,4299.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767805949,0.3661,4299.7,4299.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767807645,0.3661,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767807842,0.3661,4299.7,4299.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756767808741,0.3661,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767808940,0.3661,4299.7,4299.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767809339,0.3661,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767809946,0.3661,4299.7,4299.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767810452,0.3661,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767810849,0.3661,4299.7,4299.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767811847,0.3661,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767812047,0.3661,4299.7,4299.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767813347,0.8801,4299.7,4299.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767814252,0.8801,4299.7,4299.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756767814452,0.3661,4299.7,4299.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1756767814645,0.3661,4299.7,4299.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1756767814848,0.6201,4299.7,4299.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756767818553,0.8801,4299.7,4299.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756767818957,0.6201,4299.7,4299.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756767819150,0.6201,4299.7,4299.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756767819350,0.6201,4299.7,4299.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756767819657,0.3661,4299.7,4299.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1756767820560,0.3661,4299.9,4299.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756767820756,0.6201,4299.9,4299.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756767821152,0.8801,4299.9,4299.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756767821856,0.8801,4299.9,4299.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756767822352,0.3761,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767822555,0.8855,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767822751,0.8855,4299.2,4299.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767823055,0.8855,4299.2,4299.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756767824256,0.8855,4299.2,4299.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767824447,0.8855,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767824647,0.8855,4299.2,4299.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767824848,0.8855,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767825159,0.8855,4299.2,4299.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756767825555,0.8855,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767825754,0.8855,4299.2,4297.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756767825755,0.3761,4299.1,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767826056,0.8855,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767826257,1.0372,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767826453,1.0372,4298.5,4298.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756767827562,1.0372,4298.5,4298.4,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756767827764,0.8855,4298.5,4298.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756767828261,0.8855,4298.5,4298.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756767828558,0.6281,4298.5,4298.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1756767828760,0.8855,4298.5,4298.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1756767829363,0.6281,4299.2,4299.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756767829563,1.18531763,4299.2,4299.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767830160,1.44271763,4299.2,4298.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756767830362,0.2574,4298.6,4298.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756767830562,0.8855,4298.6,4298.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756767830767,0.6281,4298.6,4298.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756767830964,0.3761,4299.4,4298.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756767831261,0.252,4298.7,4298.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756767831561,1.44365461,4298.7,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767831973,1.18625461,4298.7,4298.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756767832167,0.93425461,4298.7,4298.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756767832561,1.18625461,4298.7,4298.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756767832866,0.8855,4298.7,4298.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756767833068,0.8855,4298.7,4298.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756767833264,0.6281,4298.7,4298.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756767835271,0.6281,4299.4,4299.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767835470,1.44339703,4299.4,4299.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767835875,1.44339703,4299.4,4299.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767836073,0.6281,4299.1,4299.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756767836276,0.5278,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767836566,0.3761,4298.9,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756767836773,0.3761,4299.7,4298.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767836971,0.3761,4299.7,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767836972,0.6281,4299.0,4298.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756767837167,0.6281,4299.0,4298.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756767837368,0.8855,4299.0,4298.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756767837971,0.8855,4299.0,4298.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767838270,0.1517,4297.0,4296.8,2.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1756767838470,0.252,4296.8,4296.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756767838671,0.1517,4297.5,4296.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756767838672,0.3761,4297.3,4296.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756767838872,0.3761,4297.3,4297.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756767839075,0.3761,4297.8,4297.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756767839373,3.2078,4298.6,4298.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767839574,0.57851925,4298.5,4298.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756767839770,1.20661925,4298.5,4298.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756767840069,1.82825288,4298.5,4298.4,0.07597171]
["bitfinex-derivatives","ETHF0:USTF0",1756767840666,1.82825288,4298.5,4298.4,0.31587171]
["bitfinex-derivatives","ETHF0:USTF0",1756767840667,0.79105288,4298.5,4298.4,0.31587171]
["bitfinex-derivatives","ETHF0:USTF0",1756767840970,0.21253363,4298.5,4298.4,0.31587171]
["bitfinex-derivatives","ETHF0:USTF0",1756767841173,0.84063363,4298.5,4298.4,0.22887171]
["bitfinex-derivatives","ETHF0:USTF0",1756767841373,0.3761,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767841567,0.3761,4298.9,4298.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756767841773,1.41213484,4298.8,4298.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1756767841970,0.1517,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767842171,0.3761,4298.2,4298.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767842372,0.3761,4298.1,4298.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756767842572,1.2072,4298.5,4298.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1756767842771,1.2072,4298.5,4298.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756767842977,1.2072,4298.5,4298.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756767843178,1.4592,4298.5,4298.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756767843479,2.45510451,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767843678,0.252,4297.8,4297.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1756767843975,0.20704779,4297.8,4297.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756767844375,0.8311,4298.5,4297.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756767844678,0.8311,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767844878,0.8311,4298.5,4298.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767845082,0.8311,4298.5,4298.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767845375,0.8311,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767845580,1.8683,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767845783,1.8683,4298.5,4298.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767846177,1.8683,4298.5,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767846178,0.6611,4298.0,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767846379,1.0372,4298.0,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767846575,0.1517,4297.5,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767846788,0.3761,4297.4,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767847286,0.1517,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767847480,0.3761,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767848283,3.2078,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767848284,0.3761,4297.9,4296.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767848583,0.3761,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767848887,0.1517,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767849090,0.3761,4298.4,4298.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767849277,3.2078,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767849482,3.2078,4298.9,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767849687,0.3761,4298.4,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767850087,0.3761,4298.4,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767850887,0.376,4298.4,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767851190,3.2078,4298.9,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767851580,0.376,4298.4,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767851784,0.527,4298.0,4297.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756767851984,0.151,4298.0,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767852183,0.376,4297.9,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767853681,3.2078,4298.4,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767853991,0.376,4298.4,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767854598,3.3595,4299.0,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767854797,0.376,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767855188,3.3595,4299.0,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767855393,0.376,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767855595,3.3595,4299.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767855789,3.3595,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767855790,0.8311,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767856084,0.8311,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767856398,1.03324936,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767856894,0.376,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767857094,0.57814936,4298.4,4298.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767857496,0.57816351,4298.4,4298.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767857690,0.20216351,4298.4,4297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756767857890,0.376,4297.9,4297.4,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756767858091,0.376,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767858293,0.57820627,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767858492,0.57820627,4297.9,4297.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767859098,0.57820627,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767859300,0.57820627,4297.9,4297.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767860602,0.20220627,4297.9,4297.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767860799,1.2071,4298.5,4298.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756767861106,0.8311,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767861398,1.40925302,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767861602,1.56025302,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767861993,1.56025302,4298.5,4298.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767862499,1.40925302,4298.5,4298.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767863596,1.56025302,4298.5,4298.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767863995,1.56025302,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767864397,0.527,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767864597,0.72915302,4298.0,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767865499,0.72915302,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767865803,0.376,4297.4,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767866101,0.376,4297.2,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767866292,0.57815302,4297.2,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767866795,0.20215302,4297.2,4297.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756767866997,0.57815302,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767867203,0.376,4297.1,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767867399,0.376,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767867699,0.57499797,4297.0,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767867900,0.57499799,4297.0,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767868100,0.19899799,4297.0,4296.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756767868898,0.376,4297.7,4296.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767869200,0.376,4298.2,4297.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756767869499,0.376,4298.1,4297.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756767869699,3.2078,4298.9,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767870093,0.376,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767870494,3.2078,4298.9,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767870698,0.376,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767870899,0.376,4298.4,4298.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767872798,3.3518,4299.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767873004,0.376,4298.4,4298.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767875801,0.8492,4298.4,4298.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767876505,0.4732,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767877299,0.376,4298.4,4298.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756767877504,0.615,4298.4,4298.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756767878502,0.615,4298.4,4298.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756767878806,0.615,4298.4,4298.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756767880601,0.8357,4298.4,4298.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756767882307,0.8357,4298.4,4298.3,5.14014999]
["bitfinex-derivatives","ETHF0:USTF0",1756767882510,3.2078,4300.4,4299.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767882809,3.2078,4300.9,4299.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767883008,3.2078,4300.9,4299.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767883210,0.2399,4299.9,4299.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756767883609,0.2399,4299.9,4299.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756767883804,0.4834,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767884010,0.4834,4299.9,4299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767884312,0.4834,4299.9,4299.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756767884611,0.8512,4299.9,4299.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756767885007,0.3678,4299.8,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767885211,0.8512,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767885408,0.8512,4299.6,4299.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767885914,0.507,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767886117,0.3678,4300.1,4299.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767886510,0.6077,4300.1,4300.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756767886711,0.6077,4300.1,4300.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767886712,0.8512,4300.1,4300.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767887919,0.8512,4300.1,4300.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767888108,0.4834,4300.1,4299.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767888313,0.6077,4299.8,4299.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756767888917,4.347,4301.0,4300.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756767888918,0.6077,4300.1,4300.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756767889120,0.8512,4300.1,4300.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767889414,0.8512,4300.1,4300.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756767889612,0.6077,4300.1,4300.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767889920,0.3678,4300.6,4300.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756767890121,0.9512,4300.2,4300.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767890718,0.9512,4300.2,4300.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756767891422,0.9512,4300.2,4300.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767891918,0.9512,4300.2,4300.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767892222,0.3678,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767892411,0.6077,4299.7,4299.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756767892709,0.6077,4299.7,4299.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756767894223,0.8512,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767894412,0.8512,4299.6,4299.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767895015,0.8512,4299.6,4299.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756767895210,0.8512,4299.6,4299.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756767896015,0.8512,4299.6,4299.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756767896221,0.8512,4299.6,4299.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767896520,0.3678,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767896717,0.8512,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756767897727,0.8512,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767898218,0.1392,4299.5,4297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756767898219,0.3678,4298.8,4298.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767898418,0.3678,4298.8,4298.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767898419,0.8512,4298.8,4298.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767898814,0.4834,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767899028,0.3678,4298.4,4297.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767899329,0.8512,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767899521,0.8512,4297.9,4297.3,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756767899522,0.4834,4297.9,4297.3,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756767899726,0.1392,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767899920,0.1392,4297.5,4297.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767899921,0.3678,4297.4,4297.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767900521,3.2078,4298.0,4297.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767900723,0.3678,4298.9,4298.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767901019,3.2078,4298.6,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767901226,0.1392,4298.5,4296.9,5.30747337]
["bitfinex-derivatives","ETHF0:USTF0",1756767901418,0.3678,4297.6,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767901620,0.3678,4297.4,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767902125,3.2078,4297.7,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767902126,0.3678,4297.6,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767902736,0.3678,4297.4,4297.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767903024,0.1392,4297.5,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767903226,0.3678,4297.6,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767904130,3.2078,4297.7,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767904722,0.3678,4297.6,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767904928,0.3678,4296.9,4296.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767905124,0.1392,4297.5,4296.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767905426,0.1392,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767905628,0.1392,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767906532,0.1392,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767906733,0.3678,4296.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767906936,0.3678,4295.9,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767907130,0.3678,4296.2,4295.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767907330,3.2078,4296.7,4296.1,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756767907531,3.2078,4296.7,4296.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756767907932,3.2078,4296.7,4296.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756767908135,0.3678,4296.4,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767908435,0.3678,4296.4,4295.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767908631,3.2078,4296.1,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767908829,0.3678,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767909834,0.3678,4295.9,4295.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756767911334,0.3678,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767911529,0.243,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767911739,0.3447,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767911940,0.3447,4295.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767912837,0.3447,4295.0,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767913033,0.3447,4295.0,4294.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756767913235,0.3447,4294.9,4293.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767913433,0.3447,4294.9,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767914548,0.3447,4294.9,4294.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767915647,0.3447,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767915842,0.3447,4294.9,4293.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767916347,0.3447,4294.9,4293.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767917041,3.2078,4295.1,4294.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767917247,3.5525,4295.6,4294.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767917749,3.2078,4295.6,4295.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767917940,3.2078,4295.6,4295.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767918140,3.2078,4295.6,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767918447,3.2078,4295.6,4295.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767919743,3.2078,4296.3,4295.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767919936,3.2078,4296.3,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767919937,3.2078,4296.3,4295.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767920141,0.3447,4296.2,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767920337,0.3447,4296.2,4295.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767923843,0.5897,4295.5,4295.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756767924149,0.5897,4295.5,4293.3,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1756767924150,0.245,4294.8,4294.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756767924354,0.5897,4294.8,4294.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756767924756,0.8447,4294.8,4294.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756767925048,0.8447,4294.8,4294.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756767925256,0.8447,4294.8,4294.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756767925755,0.8447,4294.8,4294.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756767925956,0.8447,4294.8,4294.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756767926351,0.8447,4294.8,4294.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756767926556,0.3447,4295.4,4294.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756767926851,0.3447,4295.4,4295.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756767927056,0.5897,4295.4,4295.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756767927552,0.3447,4295.3,4294.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767927759,0.3447,4295.7,4294.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767928654,3.2078,4295.8,4295.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756767928655,0.245,4295.1,4295.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756767928856,0.5897,4295.1,4295.0,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756767929753,3.2078,4296.3,4295.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756767929950,3.2078,4297.7,4296.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756767930151,0.3447,4298.3,4296.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756767930152,0.3447,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767930352,0.151,4298.0,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767930754,0.3447,4297.9,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767930959,0.151,4298.0,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767931174,0.3447,4297.9,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767931554,0.151,4298.0,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767931858,0.3447,4297.9,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767932067,0.151,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767932661,0.151,4298.0,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767932662,0.3447,4297.9,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767933260,0.3447,4297.9,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767933653,0.151,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767933654,0.3447,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767935264,0.3447,4298.3,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767936160,0.151,4298.0,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767936366,0.3447,4297.9,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767936864,0.3447,4298.4,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767937166,0.3447,4298.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767937366,0.3447,4298.4,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767938065,0.3447,4298.4,4297.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756767938267,0.3447,4298.4,4297.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767938464,3.2078,4298.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767938766,0.3447,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767938961,0.3447,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767939162,0.151,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767939363,0.3447,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767939668,0.151,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767941366,0.3755,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767941569,0.151,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767941869,0.3755,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767942166,0.3755,4298.4,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767943666,0.151,4298.5,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767944072,0.3755,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767944270,0.151,4298.5,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767945374,0.3755,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767945568,0.151,4298.5,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767945771,0.3755,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767946466,0.151,4298.5,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767946671,0.3755,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767948072,0.151,4298.5,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767948275,0.151,4298.5,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767948467,0.3755,4298.4,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767949073,0.151,4298.5,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767949276,0.3755,4298.4,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767949471,0.151,4298.5,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767949868,0.3755,4298.4,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767950069,0.151,4298.5,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767950264,0.3755,4298.4,4298.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1756767950771,3.2078,4298.9,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767950974,3.2078,4298.9,4297.9,3.68344]
["bitfinex-derivatives","ETHF0:USTF0",1756767951172,0.2367,4298.0,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767951475,0.6122,4298.0,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767951664,0.6078,4297.5,4297.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767951974,0.514,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767954565,0.3755,4297.4,4297.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767954970,0.1385,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767955175,0.3755,4296.9,4296.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767955571,0.3755,4296.9,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767955770,0.2367,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767955970,0.8448,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767956171,0.3755,4296.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767956569,0.1385,4295.5,4295.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767957077,0.1385,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767957369,0.1385,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767958577,0.3755,4294.9,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767958779,0.3755,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767958978,0.3755,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767959169,0.3755,4294.4,4293.3,0.18476689]
["bitfinex-derivatives","ETHF0:USTF0",1756767959574,0.3755,4294.2,4293.3,0.42776689]
["bitfinex-derivatives","ETHF0:USTF0",1756767959979,0.3755,4294.2,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767960174,0.3755,4294.2,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767960478,0.3755,4293.4,4293.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767963270,0.1385,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767963679,0.3755,4293.9,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767964283,0.1385,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767964480,0.514,4294.5,4293.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767964782,0.3755,4294.4,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767965178,0.1385,4294.0,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767965480,0.3755,4293.9,4293.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767965784,0.3755,4293.9,4293.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767966484,0.1385,4294.0,4293.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767966683,0.3755,4293.9,4293.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767966885,0.3755,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767967081,0.3755,4293.9,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767967676,0.3755,4293.9,4292.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756767967677,0.3755,4292.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767967875,0.3755,4292.9,4292.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767968085,0.1385,4293.0,4292.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756767968381,0.3755,4292.9,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767968580,0.1385,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767968780,0.3755,4292.9,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767969979,0.3755,4292.9,4291.9,33.516]
["bitfinex-derivatives","ETHF0:USTF0",1756767970178,0.1385,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767970379,0.3755,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767970681,0.3755,4292.9,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767970885,0.1385,4293.0,4292.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767971188,0.3606,4292.9,4292.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767971884,0.3606,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767972084,0.3606,4292.9,4292.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767972280,0.3606,4292.4,4291.9,33.516]
["bitfinex-derivatives","ETHF0:USTF0",1756767972489,0.1427,4292.0,4291.9,33.516]
["bitfinex-derivatives","ETHF0:USTF0",1756767972681,0.5033,4292.0,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767973387,0.6093,4292.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767973685,0.1427,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767973983,0.5932,4292.4,4291.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767974784,0.3606,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767975181,0.3606,4292.9,4292.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767977979,0.5932,4292.9,4292.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767978485,0.5932,4292.8,4292.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1756767978681,0.3606,4292.7,4292.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1756767978988,0.5932,4292.7,4292.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1756767979686,0.5932,4292.7,4292.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756767980484,0.5932,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767980689,0.5932,4293.3,4292.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767983988,0.5932,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767984189,0.3606,4293.2,4292.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767984587,0.2326,4292.7,4292.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767984788,0.8272,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767984983,0.4666,4292.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767985195,0.1427,4293.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767985196,0.8272,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767985392,0.2326,4291.6,4291.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767985596,0.4666,4291.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767985892,0.3606,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767986093,0.3606,4291.5,4291.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767986690,0.3606,4292.0,4291.4,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756767986890,0.3606,4292.8,4292.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756767987091,0.1385,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767987393,0.3606,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767990000,0.3606,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767992301,0.3606,4293.9,4293.2,3.39711522]
["bitfinex-derivatives","ETHF0:USTF0",1756767992798,0.1427,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767993103,0.3606,4293.4,4293.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767993898,0.1427,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767994198,0.3606,4293.4,4293.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767995296,0.1427,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767995494,0.3606,4293.4,4293.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767995694,0.8272,4293.4,4293.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756767997392,0.4666,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756767997591,0.1427,4293.5,4292.6,0.19140788]
["bitfinex-derivatives","ETHF0:USTF0",1756767997592,0.5932,4292.7,4292.6,3.39920788]
["bitfinex-derivatives","ETHF0:USTF0",1756767997791,0.5932,4292.7,4292.6,3.64120788]
["bitfinex-derivatives","ETHF0:USTF0",1756767997997,0.3606,4292.7,4292.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768001694,0.5932,4292.7,4292.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768001995,0.8339,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768002196,0.1427,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768002398,0.559,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768002698,0.7997,4292.1,4292.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768003097,0.7997,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768003397,0.7997,4292.1,4292.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768003597,0.7997,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768003894,0.7997,4292.1,4292.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768005299,0.7997,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768005499,0.1427,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768005701,0.1427,4293.0,4290.3,4.42767337]
["bitfinex-derivatives","ETHF0:USTF0",1756768005702,3.2078,4293.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768005892,1.1446558,4293.4,4292.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768006201,0.559,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768006402,0.2279,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768006701,0.559,4292.8,4292.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768007097,0.559,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768007400,0.559,4292.7,4292.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768008592,0.559,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768008998,0.559,4292.7,4292.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768009398,0.559,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768009399,0.7997,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768009902,0.559,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768010104,0.559,4291.7,4291.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768010299,0.559,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768010506,0.7997,4291.7,4291.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768010806,0.3311,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768011004,0.559,4291.7,4291.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768011309,0.559,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768011504,0.559,4291.7,4291.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768011805,0.3311,4292.4,4291.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768012009,0.3311,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768012299,0.3311,4292.4,4292.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768012700,0.1417,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768012905,0.3311,4292.1,4292.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768013110,0.7997,4292.1,4292.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768013809,0.559,4292.9,4292.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768013999,0.3311,4292.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768014200,0.3311,4292.9,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768015007,0.2279,4292.8,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768015201,0.3311,4292.9,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768015906,0.2279,4292.5,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768016108,0.3311,4293.0,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768016404,0.3311,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768016604,0.3311,4293.0,4292.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756768019698,0.559,4293.0,4292.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756768020104,0.7007,4293.0,4292.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756768020304,0.2279,4293.4,4292.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756768020500,0.2279,4293.0,4292.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756768020703,0.559,4293.0,4292.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768020904,0.9414,4293.0,4292.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768021906,0.9414,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768022105,0.9414,4293.0,4292.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768022510,0.6103,4293.0,4292.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768022707,0.9414,4293.0,4292.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768022902,0.6103,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768023110,0.3311,4292.9,4292.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768023302,0.3311,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768023303,0.7997,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768023507,0.7997,4292.4,4292.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768023913,0.7997,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768024209,0.7997,4292.4,4292.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768024813,0.7997,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768025011,0.4686,4292.4,4291.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768025207,0.3696,4292.5,4291.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768025513,0.3311,4292.4,4291.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768025715,0.3311,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768025910,0.3311,4291.9,4291.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768026114,0.3311,4292.4,4291.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768026910,0.559,4292.4,4291.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768027214,0.2279,4292.3,4291.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768027416,0.1417,4292.5,4291.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768027612,0.7997,4291.9,4291.3,5.30747337]
["bitfinex-derivatives","ETHF0:USTF0",1756768027814,0.2279,4291.5,4291.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768028111,0.9414,4291.5,4291.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768028315,0.3311,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768028509,0.559,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768031311,0.1417,4291.5,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768031312,0.1417,4292.0,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768031518,3.5794,4292.5,4291.3,3.68281]
["bitfinex-derivatives","ETHF0:USTF0",1756768031818,3.3495,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768032012,0.3272,4292.4,4291.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768032616,0.3272,4292.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768032617,3.3495,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768032815,0.5571,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768033014,0.7827,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768033216,0.3272,4291.9,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768033415,0.5571,4292.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768033717,0.5571,4292.4,4291.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756768033919,0.5571,4292.4,4291.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768034315,0.3272,4292.3,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768034618,0.3272,4292.3,4291.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768035214,0.3272,4292.3,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768035519,3.3495,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768035520,0.3272,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768035710,0.3272,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768035912,0.7827,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768036109,0.7827,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768036308,0.7827,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768036717,0.3272,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768037214,0.5571,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768038913,0.3272,4291.4,4291.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768039510,0.3272,4291.9,4291.3,7.68283]
["bitfinex-derivatives","ETHF0:USTF0",1756768039722,0.5571,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768040018,3.535,4292.5,4291.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768040314,0.3272,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768040513,0.3272,4292.9,4292.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768040721,0.6988,4293.0,4292.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768042020,0.7827,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768042222,0.7827,4292.4,4292.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768042518,0.7827,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768042716,0.7827,4291.8,4291.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768042916,0.3272,4291.8,4291.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768044821,0.3272,4291.8,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768045222,0.3272,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768045422,0.3272,4291.8,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768045626,0.3272,4291.9,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768045816,0.5571,4291.9,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768046220,0.2256,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768046416,0.7827,4291.8,4291.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768047022,0.3272,4291.8,4291.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768047821,0.3272,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768048125,0.5571,4291.8,4291.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768048318,0.7827,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768048520,0.7827,4291.8,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768051530,0.5571,4291.8,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768051730,0.3272,4292.4,4291.7,7.68181]
["bitfinex-derivatives","ETHF0:USTF0",1756768051928,0.3272,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768052231,0.3272,4292.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768052232,0.5571,4292.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768052625,0.5571,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768052826,0.5571,4292.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768053027,0.7827,4292.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768054434,0.3272,4292.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768054733,0.3272,4292.9,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768055440,0.3272,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768055636,0.1416,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768055930,0.3272,4293.9,4293.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768059031,0.3272,4293.8,4293.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768059236,0.1416,4294.0,4293.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768059440,0.5571,4293.9,4293.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768060340,0.5571,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768060341,0.7827,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768060533,0.7827,4293.4,4293.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768060733,0.5571,4293.4,4293.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768061942,0.3491,4293.9,4293.3,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768062137,0.5769,4293.9,4293.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768062337,0.5769,4293.9,4293.3,3.63707614]
["bitfinex-derivatives","ETHF0:USTF0",1756768062842,0.5769,4293.9,4293.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768063046,0.3491,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768063338,0.3491,4294.4,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768064242,0.5769,4294.1,4294.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768064442,0.3491,4294.1,4294.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768065044,0.1416,4294.5,4294.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768065245,0.3491,4294.9,4294.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768065944,0.3491,4294.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768066248,0.1416,4295.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768066249,0.8119,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768066449,0.8119,4293.9,4293.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768066744,0.3491,4294.4,4293.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768067345,0.5769,4294.4,4293.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768067542,0.5769,4294.3,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768067749,0.3491,4294.2,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768068044,3.2078,4295.2,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768068346,0.2278,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768068549,0.5769,4294.5,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768068841,0.9466,4294.5,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768069548,0.3491,4294.5,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768070740,0.5769,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768070946,0.5769,4294.5,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768071253,3.2078,4295.7,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768071552,0.3491,4295.3,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768072054,3.2078,4295.7,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768072245,0.23283,4295.4,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768072753,3.2078,4295.7,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768072946,0.3491,4295.3,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768073449,0.3491,4295.2,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768073753,0.5769,4295.2,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768074050,3.2078,4295.7,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768074051,0.5769,4295.1,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768074252,0.5769,4295.1,4294.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768074946,0.3491,4295.5,4294.5,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1756768075251,0.3491,4295.5,4294.6,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756768075452,0.7116,4295.5,4294.6,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756768075857,0.7116,4295.5,4294.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768076156,0.7116,4295.5,4294.6,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756768076555,0.3491,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768076847,0.1347,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768077055,0.4628,4295.2,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768077355,0.1347,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768077557,0.3625,4295.0,4294.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768077856,0.3491,4295.4,4294.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1756768078051,0.2278,4295.3,4294.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1756768078259,0.3491,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768078459,0.3491,4295.2,4295.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768078858,0.5769,4295.2,4295.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768079061,0.8119,4295.2,4295.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768079260,3.2078,4295.9,4295.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768079455,0.3491,4295.8,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768079661,0.5769,4295.3,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768080256,0.3491,4295.3,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768080961,0.3491,4296.0,4295.2,4.47381999]
["bitfinex-derivatives","ETHF0:USTF0",1756768081160,3.2078,4297.1,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768081360,0.3491,4296.4,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768081557,0.2278,4296.0,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768081759,0.5769,4296.0,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768082156,0.3491,4296.4,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768082360,0.5769,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768082556,0.5769,4296.4,4296.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768082960,0.5769,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768083262,0.8119,4296.4,4296.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768083853,0.3491,4296.4,4296.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768084060,0.8119,4296.4,4296.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768084764,0.4628,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768085060,0.5769,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768085267,0.3491,4295.9,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768085761,0.3491,4296.4,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768085961,0.5769,4296.4,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768086167,0.3491,4296.3,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768086472,0.2278,4296.2,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768086664,0.1347,4296.5,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768087464,0.3491,4296.4,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768087665,0.1347,4296.5,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768087973,0.8119,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768088160,0.2278,4295.5,4295.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768088364,0.5769,4295.5,4295.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768089369,0.3491,4296.4,4295.4,4.47379999]
["bitfinex-derivatives","ETHF0:USTF0",1756768089673,0.2278,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768089874,0.3625,4296.5,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768090174,0.2278,4296.4,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768090372,0.3491,4296.4,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768090564,0.5769,4296.4,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768091168,0.3223,4296.3,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768091364,0.3223,4296.9,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768091674,0.5314,4296.9,4296.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768092178,0.3223,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768092363,0.3223,4296.8,4296.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768093163,0.5314,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768093366,0.5314,4296.7,4296.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768093962,0.7597,4296.7,4296.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768094171,0.7597,4296.7,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768094871,0.7597,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768095073,0.7597,4296.2,4296.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768095268,0.7597,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768095468,0.7597,4296.2,4296.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768095676,0.7597,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768095873,0.7597,4296.2,4296.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768097473,0.4374,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768097675,0.7597,4295.7,4295.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768100477,0.3223,4296.3,4295.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768100675,0.2091,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768100975,0.3223,4296.9,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768101276,0.5314,4296.9,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768101467,0.1287,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768101774,0.5314,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768101970,0.5314,4296.3,4296.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768102167,0.3223,4296.3,4296.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768103778,0.7597,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768103981,0.2091,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768104180,0.5314,4295.8,4295.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768104675,0.3223,4295.8,4295.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768105075,0.7597,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768105279,0.4374,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768105471,0.7597,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768105676,0.7597,4295.3,4295.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768106587,0.7597,4294.8,4294.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1756768106883,0.3223,4294.4,4294.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1756768107077,0.3223,4294.4,4294.3,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1756768108081,0.7597,4294.4,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768108382,0.3223,4294.4,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768110789,0.5314,4294.4,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768111582,0.7597,4294.3,4294.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768111783,0.1287,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768111994,0.1287,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768112289,0.3223,4292.9,4292.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768112876,0.3223,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768112877,0.1287,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768113284,0.3223,4292.9,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768113693,0.1287,4293.0,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768114386,0.3223,4292.9,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768114585,0.1287,4293.0,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768114784,0.3223,4292.9,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768114978,0.1287,4293.0,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768116089,0.3223,4292.9,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768116486,0.1287,4293.0,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768117187,0.3223,4292.9,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768117389,0.1287,4293.0,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768117990,0.3223,4292.9,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768118192,0.7597,4292.7,4292.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768119290,0.1287,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768119291,0.2091,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768119484,0.7597,4292.1,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768119880,0.7597,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768120088,0.7597,4292.1,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768120983,0.5314,4292.1,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768121688,0.7558,4292.1,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768122691,0.3223,4292.1,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768123387,0.5291,4292.1,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768124092,0.3355,4292.5,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768124489,0.1287,4292.5,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768124795,0.3324,4292.9,4292.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768125098,0.3324,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768125298,0.3324,4293.4,4292.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768126190,0.3324,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768126392,0.3324,4293.4,4292.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768126597,0.6672,4293.0,4292.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768126991,0.3324,4293.0,4292.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768127392,0.6672,4293.0,4292.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768129797,0.3324,4293.0,4292.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768129991,0.3324,4293.4,4292.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768130190,0.5392,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768130396,0.4611,4294.0,4293.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768130596,0.3324,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768130792,0.3324,4294.0,4293.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768132088,0.3324,4294.0,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768132397,0.6672,4294.0,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768133199,0.5392,4294.0,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768133695,0.5592,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768133902,0.8916,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768134096,0.8916,4293.5,4293.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768134400,0.3324,4293.5,4293.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768135200,0.3324,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768135404,0.3324,4293.7,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768135699,0.2068,4293.8,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768135901,0.3324,4293.6,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768136096,0.5392,4293.6,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768136302,0.3324,4293.6,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768137400,0.8916,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768137594,0.3324,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768137791,0.2068,4293.1,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768137995,0.5392,4293.1,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768138203,0.3324,4293.1,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768138401,0.128,4293.5,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768138602,0.3324,4293.4,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768138999,0.2068,4293.4,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768139200,0.128,4293.5,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768139501,0.3324,4293.3,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768140297,0.2068,4293.1,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768140504,0.128,4293.5,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768140707,0.4604,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768140906,0.4604,4293.5,4293.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768141408,0.6672,4293.5,4293.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768142406,0.8916,4293.5,4292.9,3.39010881]
["bitfinex-derivatives","ETHF0:USTF0",1756768142606,0.3324,4293.0,4292.9,3.39010881]
["bitfinex-derivatives","ETHF0:USTF0",1756768143106,0.3324,4293.0,4292.9,3.63110881]
["bitfinex-derivatives","ETHF0:USTF0",1756768143504,0.3324,4293.5,4292.9,3.63110881]
["bitfinex-derivatives","ETHF0:USTF0",1756768144104,0.5392,4293.5,4292.9,3.63110881]
["bitfinex-derivatives","ETHF0:USTF0",1756768144300,0.5392,4293.4,4292.9,3.39010881]
["bitfinex-derivatives","ETHF0:USTF0",1756768144605,0.5392,4293.1,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768145810,0.8916,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768146005,0.8916,4293.0,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768146406,0.3324,4293.0,4292.9,3.63313366]
["bitfinex-derivatives","ETHF0:USTF0",1756768146804,0.3324,4293.4,4292.9,3.63313366]
["bitfinex-derivatives","ETHF0:USTF0",1756768147911,0.3324,4293.5,4293.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756768148214,0.3324,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768148508,0.3324,4293.5,4293.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768148717,0.3324,4294.0,4293.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768148912,0.3324,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768149211,0.3324,4294.0,4293.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768151706,0.128,4294.5,4293.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768151908,0.6525,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768152109,0.6525,4294.5,4294.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768152422,0.8727,4294.5,4294.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768152618,0.3177,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768152919,0.8665,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768153215,0.8665,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768153717,0.8665,4293.0,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768154418,0.3177,4293.0,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768154618,0.3177,4293.4,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768155216,0.1218,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768155415,0.6463,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768155617,0.8665,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768155818,4.8665,4293.0,4292.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756768156224,0.7447,4293.0,4292.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756768157724,0.8665,4293.0,4292.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756768158926,0.8665,4293.0,4292.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756768159127,0.5245,4293.0,4292.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756768159831,0.5245,4293.8,4293.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756768160032,0.7447,4293.8,4293.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756768160336,0.7447,4293.8,4293.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756768160520,0.3177,4294.4,4293.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756768160726,0.3177,4294.9,4293.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756768160930,0.3177,4294.9,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768161329,0.3177,4294.9,4294.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756768161638,0.3177,4294.9,4294.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756768161832,3.2078,4295.0,4294.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768162130,3.5255,4295.0,4294.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756768162332,0.3177,4295.4,4294.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756768163527,3.2078,4295.8,4294.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756768163528,3.2078,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768163732,0.3177,4295.7,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768164134,0.3177,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768164331,0.3177,4295.7,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768164836,0.3177,4295.4,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768165029,0.1218,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768165230,0.3177,4295.4,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768165933,0.5245,4295.2,4295.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756768166239,0.7447,4295.2,4295.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756768166631,0.7447,4295.2,4295.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756768166827,0.7447,4295.2,4295.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756768167031,0.7447,4295.2,4295.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756768168235,0.2202,4295.1,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768168431,0.2202,4295.1,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768168432,0.3177,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768168632,0.3177,4294.4,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768169032,0.3177,4294.4,4294.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768169330,0.3177,4294.4,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768169331,0.1218,4294.0,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768169531,0.3177,4293.9,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768169732,3.3296,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768169931,0.1218,4293.5,4292.8,33.545]
["bitfinex-derivatives","ETHF0:USTF0",1756768170129,0.3177,4293.4,4292.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768170328,3.3296,4293.5,4292.8,33.545]
["bitfinex-derivatives","ETHF0:USTF0",1756768170538,0.3177,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768170737,0.3177,4292.9,4292.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768172537,0.1218,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768172738,0.3177,4292.9,4292.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768172939,0.3177,4292.4,4292.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768173140,0.1218,4292.5,4292.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768173435,0.4395,4292.5,4292.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768174241,0.1218,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768174440,0.3177,4292.4,4292.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768174939,0.3177,4292.4,4292.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768175335,0.3177,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768175541,0.3177,4292.4,4291.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768175846,0.3177,4292.4,4291.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768177940,0.3177,4292.4,4291.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756768178238,0.3177,4292.9,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768178835,0.23297,4292.8,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768179035,0.3177,4292.7,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768180445,0.3177,4292.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768180746,0.3177,4292.9,4291.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768181040,3.3296,4293.0,4290.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756768181041,0.3109,4291.7,4290.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756768181232,0.1267,4292.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768181233,0.7298,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768181436,0.3109,4291.1,4291.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756768181636,0.5147,4291.1,4291.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768182546,0.5147,4291.1,4290.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756768182547,0.4189,4291.1,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768182850,0.1267,4291.0,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768183143,0.3109,4290.9,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768183344,0.3109,4290.9,4290.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768184336,0.1267,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768184539,0.3109,4290.9,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768184941,0.3109,4291.4,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768185144,0.3109,4291.4,4290.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756768185445,0.3109,4291.5,4290.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768185649,0.4376,4291.5,4290.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768185941,0.3109,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768186148,0.4376,4291.5,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768186642,3.2078,4291.6,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768186841,3.2078,4291.6,4291.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768187143,0.3109,4291.4,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768187848,0.1267,4291.5,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768188051,0.3109,4291.4,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768188247,0.5147,4291.4,4291.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768188446,0.4189,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768188755,0.7298,4291.3,4291.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768189648,0.7298,4291.3,4290.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756768189949,0.3109,4291.2,4290.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756768190150,3.3345,4291.5,4290.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756768190339,3.3345,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768190340,0.2038,4290.7,4290.6,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756768190545,0.2038,4290.7,4290.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756768190747,0.5147,4290.7,4290.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756768191148,0.7298,4290.7,4290.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756768192051,0.7298,4290.6,4290.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768192350,0.3109,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768192538,0.7298,4290.5,4290.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768192742,0.3109,4290.4,4290.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768193045,0.5147,4290.4,4290.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768193350,0.7298,4290.4,4290.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768194850,0.3109,4291.4,4290.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756768195044,0.5147,4291.4,4291.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768195245,0.5147,4291.4,4291.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768196752,0.7298,4291.4,4291.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756768196950,0.3109,4291.4,4291.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768197153,0.5147,4291.4,4291.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768197854,0.5147,4291.4,4291.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756768198056,0.7298,4291.4,4291.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768198257,0.7298,4291.3,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768198457,0.3109,4291.2,4291.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768198850,0.7298,4291.1,4291.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756768199055,0.7298,4291.1,4291.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768199652,0.7298,4291.1,4291.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756768200054,0.7298,4291.1,4291.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768200254,0.7298,4291.1,4291.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756768200758,0.4189,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768200955,0.2038,4290.4,4290.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768201147,0.5147,4290.4,4290.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756768201352,0.4189,4290.4,4290.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768201557,0.5147,4291.0,4290.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756768201759,0.7298,4291.0,4290.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756768201953,0.8565,4291.0,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768203260,0.4189,4291.0,4290.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756768203658,3.2078,4292.2,4291.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756768203962,0.5147,4291.8,4291.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756768204350,0.3109,4291.8,4291.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756768204555,0.3109,4292.4,4291.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756768205052,0.3109,4292.4,4291.7,0.87788999]
["bitfinex-derivatives","ETHF0:USTF0",1756768205259,0.3109,4292.4,4291.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756768205562,0.3109,4292.4,4291.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768205563,0.3109,4292.4,4291.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768205864,0.1267,4292.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768205865,0.1267,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768206257,0.3109,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768207260,0.1267,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768207455,0.1267,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768207758,0.1267,4291.0,4290.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768207957,0.4376,4291.0,4290.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768208157,0.4376,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768208358,0.4376,4291.0,4290.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768208557,0.4376,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768208759,0.3109,4291.5,4290.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1756768209161,0.4376,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768209357,0.4376,4291.5,4291.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768210052,0.4376,4291.5,4290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768210053,0.1267,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768210252,0.4376,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768210457,0.3109,4290.5,4290.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768211268,0.297,4291.0,4290.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756768211566,3.2078,4291.2,4290.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756768212163,0.297,4291.1,4290.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768212354,3.2078,4291.2,4290.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768212757,0.297,4291.1,4290.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756768212957,0.297,4291.1,4290.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768215068,0.297,4291.1,4290.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768215368,0.508,4291.1,4291.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756768215564,0.508,4291.1,4291.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768215764,0.508,4291.1,4291.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768215966,0.71,4291.1,4291.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768216567,0.71,4291.1,4291.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768217168,0.71,4291.1,4291.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768217465,0.508,4291.6,4291.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756768217861,0.508,4291.6,4291.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768218468,0.297,4292.1,4291.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756768218969,0.508,4292.1,4292.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756768219269,0.508,4292.1,4292.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768219463,0.71,4292.1,4292.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768220264,0.297,4292.6,4292.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768220466,0.117,4293.5,4292.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756768220670,3.5048,4293.2,4292.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768221171,0.71,4293.2,4293.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756768221669,0.71,4293.2,4293.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768222665,0.297,4293.2,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768223470,3.4048,4294.3,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768223667,0.34991,4294.0,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768225369,0.297,4293.9,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768225574,0.297,4293.8,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768225775,0.117,4294.0,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768225972,0.297,4293.9,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768226375,0.117,4294.0,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768226580,0.117,4294.5,4293.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756768226581,0.117,4294.5,4293.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756768226780,0.413,4294.3,4294.2,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756768226977,0.71,4294.3,4294.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768227581,0.71,4294.3,4294.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756768232275,0.827,4294.0,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768232579,0.508,4293.5,4293.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756768234274,0.297,4293.5,4293.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756768234482,0.117,4294.0,4293.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756768234676,0.71,4293.6,4293.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756768235080,0.71,4293.6,4293.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756768236881,0.297,4294.4,4293.5,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1756768237072,0.297,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768237274,0.413,4293.4,4293.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756768237478,0.71,4293.4,4293.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756768237675,0.71,4293.4,4293.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756768237883,0.297,4293.9,4293.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1756768238178,0.297,4293.9,4293.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768238376,0.508,4293.5,4293.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756768238577,0.297,4293.5,4293.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756768238881,0.508,4293.5,4293.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756768239179,0.297,4294.3,4294.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756768239379,0.297,4295.1,4295.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756768239676,0.508,4295.9,4295.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756768240278,0.71,4295.9,4295.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756768240780,0.297,4295.9,4295.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756768241283,0.7093,4295.9,4295.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756768241483,0.5033,4295.9,4295.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756768241685,0.297,4295.9,4295.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756768242080,3.5066,4296.1,4295.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756768242278,3.7129,4296.1,4296.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756768242483,3.9189,4296.1,4296.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768242686,0.1257,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768242977,0.5051,4295.5,4295.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756768243188,0.7111,4295.5,4295.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768243377,0.5051,4295.5,4295.4,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756768243579,0.5051,4295.5,4295.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756768243778,0.2988,4295.5,4295.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756768243984,0.2988,4295.5,4295.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756768244179,0.117,4296.5,4295.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756768244382,0.117,4296.5,4295.4,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756768244584,0.2988,4296.4,4295.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1756768245876,0.117,4296.5,4295.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756768246081,0.7111,4295.5,4295.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768246477,3.7458,4295.5,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768246680,7.7458,4295.5,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768246880,0.2063,4294.4,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768247083,0.5051,4294.4,4294.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756768247283,0.5051,4294.4,4294.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756768247682,0.5051,4294.4,4294.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756768248688,0.7111,4294.4,4294.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756768249581,0.2988,4294.4,4294.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756768250379,0.2988,4294.9,4294.3,4.88185999]
["bitfinex-derivatives","ETHF0:USTF0",1756768250578,0.5051,4295.4,4295.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756768250782,0.2988,4295.9,4295.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756768252683,0.7111,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768252885,0.2988,4296.4,4295.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768253085,0.2988,4296.9,4296.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756768253291,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768253484,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768253879,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768254684,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768254886,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768255085,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768255490,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768256188,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768256394,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768256587,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768256991,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768257192,0.2988,4296.8,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768257492,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768257896,0.1257,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768258097,0.2988,4296.9,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768259094,0.2988,4298.1,4297.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756768259292,0.2988,4298.1,4298.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756768259493,0.2988,4298.9,4298.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756768259893,0.2988,4298.9,4298.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756768260099,0.1257,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768260296,0.2988,4299.4,4298.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768260592,0.1257,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768260797,0.2988,4299.4,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768261296,0.1257,4299.5,4298.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768261496,0.2988,4299.4,4298.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768261893,0.1257,4299.5,4298.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768262299,0.2988,4299.4,4298.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768262500,0.1257,4299.5,4298.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768262696,0.2988,4299.4,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768262902,0.1257,4299.5,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768263296,0.2988,4299.4,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768263502,0.5051,4299.2,4299.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768263702,0.5051,4299.2,4299.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768263899,0.5051,4299.2,4299.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768264094,0.7111,4299.2,4299.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768264295,0.7111,4299.2,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768264501,0.7111,4299.2,4299.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768264999,3.2078,4299.8,4299.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768265200,0.2063,4299.3,4299.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768265397,0.4123,4299.3,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768265704,0.7111,4299.3,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768266002,0.2988,4299.2,4298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768266303,0.7111,4298.9,4298.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768266497,0.7111,4298.9,4298.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768266702,0.7111,4298.9,4298.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768266904,0.7111,4298.9,4298.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756768267104,0.7111,4298.9,4298.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756768267299,0.7111,4298.9,4298.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756768267706,0.7111,4298.9,4298.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756768269602,0.7111,4298.9,4298.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756768271004,0.7111,4298.9,4298.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756768271405,0.7111,4298.9,4298.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768271605,0.7111,4298.9,4298.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756768271908,0.7111,4298.9,4298.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756768272504,0.7111,4298.9,4298.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756768272701,0.7111,4298.9,4298.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756768274604,0.7068,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768274804,0.7068,4298.7,4298.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768275009,0.7068,4298.7,4298.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756768275405,0.5046,4298.7,4298.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756768277898,0.7068,4298.7,4298.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756768278099,0.2053,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768278308,0.7068,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768278508,0.4075,4297.6,4297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756768278810,0.7068,4297.6,4297.5,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756768279013,0.7068,4297.6,4297.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756768279308,0.7068,4297.6,4297.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756768279508,0.7068,4297.6,4297.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756768279908,0.7068,4297.6,4297.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768280103,0.7068,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768280409,0.7068,4296.6,4296.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756768280609,0.7068,4296.6,4296.5,3.73943382]
["bitfinex-derivatives","ETHF0:USTF0",1756768281513,0.7068,4296.6,4296.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756768282006,0.7068,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768282307,0.4075,4295.9,4295.8,0.2346476]
["bitfinex-derivatives","ETHF0:USTF0",1756768282606,0.7068,4295.9,4295.8,0.8839476]
["bitfinex-derivatives","ETHF0:USTF0",1756768282911,0.7068,4295.9,4295.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756768283105,0.7068,4295.9,4295.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756768283302,0.4075,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768283506,0.4075,4295.9,4295.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768283705,0.4075,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768283912,0.4075,4295.0,4294.9,36.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756768284114,0.7068,4295.0,4294.9,36.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756768289012,0.5046,4296.2,4296.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756768289214,0.7068,4296.2,4296.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756768290212,0.7068,4296.2,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768294018,0.2993,4296.1,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768294218,0.8215,4296.0,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768296222,0.5046,4296.0,4295.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756768296417,0.7068,4296.0,4295.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756768297019,3.2078,4296.4,4296.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768297224,0.5046,4296.3,4296.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756768297821,0.5046,4296.3,4296.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756768298625,0.2993,4296.7,4296.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756768298924,0.2993,4297.2,4297.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756768299228,3.3225,4298.0,4297.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756768299427,0.5046,4297.9,4297.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756768301624,0.7068,4297.9,4297.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756768306539,0.7068,4297.9,4297.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756768306732,0.7068,4297.9,4297.1,0.18261341]
["bitfinex-derivatives","ETHF0:USTF0",1756768306932,0.3145,4297.8,4297.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1756768307128,0.3145,4297.8,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768307533,0.7136,4297.8,4297.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768307938,0.7136,4297.8,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768308439,0.7136,4297.8,4297.1,0.18793388]
["bitfinex-derivatives","ETHF0:USTF0",1756768308641,0.3145,4297.7,4297.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756768308844,0.2025,4297.3,4297.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768309137,0.517,4297.3,4297.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768311337,3.3234,4298.0,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768311338,0.3991,4297.1,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768311641,0.7136,4297.1,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768312237,0.517,4297.1,4297.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768312439,0.2025,4297.1,4297.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756768312637,0.7136,4296.7,4296.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756768312841,0.7136,4296.7,4296.6,44.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756768313335,0.7136,4296.7,4296.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756768313531,0.7136,4296.7,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768314742,0.1156,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768314941,0.7136,4296.3,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768315143,0.7136,4296.3,4296.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756768316544,0.7136,4296.3,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768316740,0.7136,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768316940,0.7136,4296.2,4296.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756768317140,0.7136,4296.2,4296.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768317342,0.7136,4296.2,4296.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756768318043,0.7136,4296.2,4296.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756768320053,0.517,4296.2,4296.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1756768320253,0.517,4296.2,4296.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756768320750,0.3145,4296.7,4296.1,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756768321050,0.7136,4297.4,4297.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756768321252,0.7136,4297.4,4296.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756768321447,0.7136,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768321647,0.3145,4297.3,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768321848,0.7136,4296.8,4296.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756768322353,0.7136,4296.8,4296.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768323951,0.7136,4296.8,4296.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768324150,0.7136,4296.8,4296.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768324655,0.1156,4297.5,4296.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756768324957,0.517,4297.4,4297.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768325143,0.517,4297.4,4297.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768325346,3.3234,4299.0,4297.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768325546,0.2025,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768325755,0.3991,4298.4,4298.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756768326146,0.3991,4298.4,4298.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768326343,0.7136,4298.4,4298.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768326543,0.3145,4298.9,4298.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756768326743,0.517,4298.9,4298.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768326948,0.3145,4298.9,4298.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756768327150,3.5223,4299.5,4298.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756768327346,3.7248,4299.5,4299.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768327546,3.7248,4299.5,4299.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768327948,3.9214,4299.5,4299.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756768328255,3.9214,4299.5,4299.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768328452,0.7136,4299.5,4299.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756768328948,0.517,4299.5,4299.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756768329146,3.3234,4300.0,4299.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768329147,0.1156,4300.0,4299.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768329342,0.1,4300.2,4299.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768329542,0.3145,4300.1,4299.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756768329947,0.517,4299.5,4299.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768330242,0.7136,4299.5,4299.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768331254,0.7136,4299.5,4299.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756768331453,0.7136,4299.5,4299.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756768332249,0.5165,4299.5,4298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768332453,0.1902,4299.0,4298.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768332652,0.4955,4299.0,4298.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768333650,0.6898,4299.0,4298.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756768333853,0.1902,4298.2,4298.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756768334051,0.6898,4298.2,4298.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768334248,0.4955,4298.2,4298.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768334951,0.6898,4298.2,4298.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768336953,0.3053,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768337150,0.6898,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768337344,0.6898,4297.7,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768337543,0.4955,4297.7,4297.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756768337851,0.1174,4298.0,4297.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756768337852,0.3053,4298.4,4297.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756768338046,0.3053,4298.4,4298.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756768338252,0.3053,4298.9,4298.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756768338452,0.3053,4298.9,4298.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756768339052,0.3053,4299.4,4298.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756768339249,3.2078,4299.9,4298.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768339450,3.2078,4299.9,4299.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768339451,0.9224,4299.4,4299.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768339646,0.4955,4299.4,4299.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768340658,3.2078,4299.9,4299.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756768340659,0.3053,4299.9,4299.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756768341052,0.3053,4299.9,4298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768341053,0.3053,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768341253,0.6898,4299.7,4299.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768341448,0.4955,4299.7,4299.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768341653,0.1174,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768341857,0.4955,4299.4,4299.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756768342158,0.3053,4299.4,4299.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756768342549,0.3053,4299.9,4299.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756768343758,0.3053,4299.9,4299.3,1.03070109]
["bitfinex-derivatives","ETHF0:USTF0",1756768343959,0.3053,4299.9,4299.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756768344459,3.2078,4300.4,4299.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756768344855,0.3053,4299.9,4299.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756768345056,0.4955,4299.4,4299.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756768345351,0.6898,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768345557,0.3053,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768345754,0.6898,4299.3,4299.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768347560,0.6898,4299.3,4299.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756768347962,0.6898,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768348259,0.3053,4298.7,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768348460,0.6898,4298.7,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768348866,0.3053,4298.6,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768349066,0.3845,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768349267,0.6898,4298.3,4298.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756768349469,0.6898,4298.3,4298.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756768349762,0.4955,4297.3,4297.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756768349967,0.4955,4297.3,4297.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768353371,0.6898,4297.3,4297.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768354164,0.4955,4297.3,4297.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768354374,0.4955,4297.3,4297.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756768354570,0.4955,4297.3,4297.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768354768,0.6898,4297.3,4297.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768355664,0.3053,4297.3,4297.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756768355872,0.4955,4297.3,4297.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756768356071,0.6898,4297.3,4297.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768357074,0.6898,4298.8,4298.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768357269,0.6898,4298.8,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768357476,0.6898,4298.8,4298.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756768357771,0.3053,4299.4,4298.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756768357968,0.3053,4299.4,4299.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768357969,0.6898,4299.4,4299.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768358164,0.6898,4299.4,4299.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756768358671,0.3845,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768359068,0.6898,4299.2,4299.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768359465,0.6898,4299.2,4299.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768359671,0.3053,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768359870,0.4996,4299.0,4298.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768360078,0.6898,4299.0,4298.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768361376,0.6898,4299.0,4298.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756768361578,0.6898,4299.0,4298.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768362173,0.4955,4299.0,4298.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768362579,0.7045,4299.0,4298.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768363378,3.3278,4299.5,4298.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768363573,0.2849,4299.4,4298.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756768363779,0.6975,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768363968,0.6975,4298.9,4298.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756768364171,0.6975,4298.9,4298.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756768364367,0.2849,4298.8,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768364567,0.6975,4298.2,4298.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756768364775,0.6975,4298.2,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768365173,0.6975,4298.2,4298.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756768366272,0.12,4299.5,4298.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756768366273,0.2849,4299.4,4298.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756768366476,0.4885,4299.4,4299.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756768366678,0.4885,4299.4,4299.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756768367283,0.6975,4299.4,4299.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756768367482,0.6975,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768368189,0.6975,4299.4,4299.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756768368385,0.6975,4299.4,4299.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768370183,0.2849,4299.9,4299.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756768370381,0.2849,4299.9,4299.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756768370584,0.2849,4299.9,4299.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768371389,0.6975,4299.9,4299.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768373183,0.1,4300.2,4299.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768373389,0.2849,4300.1,4300.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756768373589,0.4885,4300.1,4300.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756768373794,0.6975,4300.1,4300.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756768374093,0.4126,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768374396,0.6975,4299.7,4299.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768374695,0.6975,4299.7,4299.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756768375393,0.12,4300.0,4299.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756768375394,0.1,4300.2,4299.6,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756768375595,0.1,4300.2,4299.6,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756768375899,0.2849,4300.1,4299.6,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756768376098,0.1,4300.2,4299.6,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756768376498,0.2849,4300.1,4299.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756768376691,0.1,4300.2,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768376998,0.4885,4299.8,4299.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768377198,0.1,4300.2,4300.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756768377199,0.2849,4300.1,4300.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756768377401,0.2849,4300.1,4300.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768378298,0.4885,4300.1,4300.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768379302,0.6975,4300.1,4300.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756768380784,0.6975,4300.1,4300.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768380785,0.4885,4300.1,4300.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756768380991,0.1,4300.2,4300.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756768381198,0.1,4300.2,4300.1,4.46481999]
["bitfinex-derivatives","ETHF0:USTF0",1756768381599,0.1,4300.2,4300.1,8.46481999]
["bitfinex-derivatives","ETHF0:USTF0",1756768381996,0.1,4300.2,4300.1,8.47227]
["bitfinex-derivatives","ETHF0:USTF0",1756768382193,3.21388331,4302.2,4300.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756768382396,0.4885,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768382602,0.2036,4301.8,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768382797,0.12,4302.0,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768382998,0.2849,4301.9,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768383196,0.2036,4301.9,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768383392,0.6085,4302.0,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768384202,0.2849,4302.0,4301.5,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1756768384403,0.2849,4302.1,4301.5,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1756768384798,0.4885,4302.1,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768384993,0.4885,4302.1,4301.5,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1756768385399,0.12,4302.0,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768385599,0.2849,4301.9,4301.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1756768385800,0.2849,4301.9,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768386000,0.2036,4301.9,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768386196,0.12,4302.0,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768386397,0.12,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768386598,0.6975,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768386803,0.6975,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768387001,0.6975,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768387197,0.2849,4301.4,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768387403,0.2849,4301.8,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768387600,0.12,4302.0,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768387805,0.2849,4301.9,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768388202,0.4885,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768388408,0.2036,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768388608,0.8175,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768389299,0.2849,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768389499,0.6975,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768389705,0.12,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768389706,0.6975,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768389908,0.6975,4300.8,4300.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768390607,0.6975,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768390911,0.6975,4300.8,4300.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768391609,0.12,4301.5,4300.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768391610,0.5118,4301.4,4300.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768391806,0.5118,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768392007,0.5118,4301.4,4301.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768392705,0.7139,4301.4,4301.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768394110,0.7139,4301.4,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768394509,0.3113,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768394706,0.3113,4300.8,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768394913,0.5118,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768395112,0.3113,4300.3,4300.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768395514,0.3113,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768395707,0.3113,4300.3,4300.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768398508,0.3113,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768398814,0.3113,4300.3,4300.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768400708,0.5118,4300.9,4300.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768400911,0.3205,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768401112,0.3113,4301.3,4300.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768401313,0.2005,4301.3,4300.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768401520,0.3113,4301.4,4300.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756768402309,0.5118,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768402512,0.5118,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768403218,0.7139,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768404119,0.3113,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768404322,0.7139,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768404616,0.7139,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768406119,0.3113,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768406617,0.5118,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768407016,0.7139,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768409429,0.7139,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768409722,0.7139,4300.9,4300.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756768410722,0.3113,4302.1,4301.5,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756768410928,0.3113,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768411224,1.0,4303.0,4302.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756768411424,2.0,4305.0,4303.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1756768411619,0.3113,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768411818,2.0,4305.0,4304.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768412220,0.3113,4306.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768412424,0.1215,4306.0,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768412623,0.3113,4305.8,4305.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768413315,0.1215,4305.5,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768413525,0.3113,4306.4,4305.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768413829,0.3113,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768414017,0.4328,4307.0,4306.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768414219,0.3113,4306.9,4306.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768415018,0.3113,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768415324,0.4328,4307.0,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768416024,3.2078,4308.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768416222,0.12546976,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768416417,0.12546976,4309.0,4306.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756768416418,3.2078,4309.8,4308.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756768416722,3.2078,4309.8,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768417118,3.2078,4309.8,4308.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756768417316,3.2078,4309.8,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768417520,3.2078,4309.8,4308.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756768417718,3.2078,4309.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768417918,1.1215,4310.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768417919,0.1215,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768418324,3.2078,4309.3,4308.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768418526,0.3113,4308.9,4308.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768418826,0.3113,4308.9,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768419036,0.3113,4308.5,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768419325,0.3113,4308.5,4307.7,74.272]
["bitfinex-derivatives","ETHF0:USTF0",1756768419326,0.3113,4308.4,4307.7,74.272]
["bitfinex-derivatives","ETHF0:USTF0",1756768419628,0.3113,4308.4,4307.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756768419629,0.3113,4308.4,4307.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768419817,0.1215,4308.5,4307.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768420018,0.1215,4308.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768420327,0.3113,4307.5,4307.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756768420519,0.3113,4307.5,4306.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756768420719,3.5191,4308.1,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768420918,0.2899,4309.0,4308.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768421125,3.2078,4309.9,4309.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768421126,0.2899,4309.8,4309.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768421332,0.2899,4309.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768421333,0.23208,4309.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768421527,3.2078,4308.8,4308.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768421725,0.2899,4308.9,4308.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768422423,0.2899,4308.9,4308.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768422424,0.2899,4308.9,4308.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768422624,0.2899,4308.7,4308.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768423029,0.1212,4309.5,4308.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768423030,0.2899,4309.2,4308.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768423225,0.2899,4309.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768423531,0.2899,4309.9,4308.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768423733,0.2899,4309.9,4309.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768423933,0.2899,4309.9,4309.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768424331,0.2899,4309.9,4309.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768424834,0.2899,4309.9,4309.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768425031,0.2899,4309.9,4309.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768425535,4.2078,4310.0,4309.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768425928,4.2078,4310.0,4309.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768426128,0.2899,4309.9,4308.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768426638,0.2899,4309.9,4309.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768426837,0.2899,4309.9,4309.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768427045,0.2899,4309.8,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768428137,0.2899,4309.8,4309.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768428138,4.2078,4310.0,4309.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768428339,4.2078,4310.0,4309.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768428531,0.2899,4309.9,4309.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768428731,0.2899,4309.9,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768428732,0.2899,4309.9,4309.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768428937,0.2899,4309.8,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768429242,0.2899,4309.2,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768429436,0.2899,4309.2,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768429437,0.2899,4309.4,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768429639,0.2899,4309.4,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768430240,0.2899,4309.3,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768431143,0.2899,4309.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768431333,0.2899,4309.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768431538,3.2078,4309.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768431737,0.2899,4308.8,4308.1,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756768432349,0.2899,4308.8,4308.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768432552,0.2899,4309.0,4308.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756768432756,0.2899,4309.0,4308.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768433054,3.2078,4309.7,4308.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768433055,0.2899,4309.6,4308.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768434152,3.2078,4309.7,4308.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768434153,0.2899,4309.4,4308.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768434353,0.2899,4309.4,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768434554,0.2899,4309.4,4308.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768434758,0.1212,4309.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768434954,3.2078,4309.1,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768435250,0.2899,4309.0,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768435843,0.2899,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768436051,0.2899,4308.9,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768436256,0.2899,4308.9,4308.1,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756768436553,0.2899,4308.9,4308.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768437044,0.2899,4308.9,4308.1,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756768437250,0.2899,4308.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768437251,0.1212,4309.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768437450,0.2899,4308.8,4308.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768438056,0.2899,4308.4,4308.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768438453,0.1212,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768438646,0.2899,4308.4,4307.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768438851,0.2899,4307.9,4307.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768439051,0.2899,4307.9,4307.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768440058,0.2899,4307.9,4307.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768440253,0.2899,4307.9,4306.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768440451,0.2899,4307.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768440753,1.82780141,4307.6,4306.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768440955,0.2899,4307.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768441148,0.1212,4308.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768441350,0.1212,4308.5,4306.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756768441351,0.2899,4308.3,4306.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756768441661,0.2899,4307.8,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768441859,0.2899,4307.6,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768442052,0.57213132,4307.5,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768442355,0.2899,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768442552,0.2899,4307.1,4307.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768442749,0.86203132,4307.1,4307.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768442951,0.2899,4307.0,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768443252,0.2899,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768443452,0.57213132,4306.8,4306.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756768443658,0.57213132,4306.7,4306.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768443863,0.57213132,4306.6,4306.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768444056,0.57213132,4306.5,4306.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756768444752,1.25561733,4307.6,4306.4,4.52000999]
["bitfinex-derivatives","ETHF0:USTF0",1756768444954,0.2899,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768445157,3.329,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768445158,0.2899,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768445456,0.2899,4307.9,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768446362,0.2899,4307.9,4306.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768446657,0.1212,4307.0,4306.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768446856,0.4111,4307.0,4306.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768447463,0.2899,4307.0,4306.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768449156,0.2899,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768449361,0.2899,4306.9,4306.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756768449550,0.1212,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768449953,0.1212,4307.0,4306.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756768450161,0.2899,4306.9,4306.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756768450359,0.2899,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768450579,0.2899,4306.9,4306.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768450864,0.2899,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768451062,0.2899,4306.9,4306.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768451359,0.2964,4307.4,4306.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768451559,0.2964,4307.4,4306.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768452558,3.329,4307.5,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768452858,0.2964,4307.4,4306.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768453662,0.2964,4307.4,4306.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768456557,0.2964,4307.4,4306.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768456960,0.56624086,4307.3,4306.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768457160,0.2964,4307.4,4306.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768457368,0.2964,4307.2,4306.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768457668,0.4201,4307.0,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768458164,0.4201,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768458468,0.1237,4307.0,4306.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768458664,0.1237,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768458865,0.1237,4307.0,4306.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768459065,0.2964,4306.9,4306.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768459764,0.2964,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768459965,0.1237,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768460166,0.2964,4306.9,4306.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768460363,0.2964,4306.9,4306.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768462464,0.2964,4306.9,4306.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768463166,0.3892,4306.7,4306.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768463572,0.6856,4306.7,4306.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768463767,0.6856,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768463971,0.3892,4306.2,4306.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768464272,0.4938,4306.2,4306.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768464468,0.1974,4306.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768464774,0.2964,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768465065,0.2964,4306.1,4306.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756768466065,0.1237,4307.0,4306.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756768466271,0.4938,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768466473,0.4938,4307.4,4306.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768466671,0.1237,4308.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768466672,1.0,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768466877,1.0,4307.5,4307.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768467576,1.0,4307.5,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768467873,1.0,4307.5,4307.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768468073,1.0,4307.5,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768468470,1.0,4307.5,4307.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768468777,1.0,4307.5,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768469575,1.0,4307.5,4307.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768469880,1.0,4307.5,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768470176,0.2964,4307.4,4307.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768470875,0.2964,4307.4,4307.3,40.047]
["bitfinex-derivatives","ETHF0:USTF0",1756768471276,0.2964,4307.4,4307.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768471577,0.2964,4307.4,4307.3,40.047]
["bitfinex-derivatives","ETHF0:USTF0",1756768472475,0.2964,4307.4,4307.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768472673,0.2964,4307.4,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768472875,1.0,4307.5,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768473070,0.2964,4308.9,4307.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756768473265,0.2964,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768473471,0.2964,4308.9,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768475477,3.2078,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768475677,0.2964,4309.3,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768475978,3.2078,4309.8,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768476278,0.1237,4309.0,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768476477,0.2964,4309.0,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768476674,3.2078,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768476872,3.2078,4309.8,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768477074,3.2078,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768477273,0.2964,4308.9,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768477668,0.1237,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768477975,0.4201,4309.5,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768478279,0.2964,4309.3,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768478668,0.1974,4309.3,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768478873,0.4938,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768479169,0.1237,4309.5,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768479375,0.2964,4309.3,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768479578,0.1237,4309.5,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768479979,0.2964,4309.3,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768480181,0.1974,4309.1,4309.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768480478,0.6856,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768480687,0.6856,4308.8,4308.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768481383,0.6856,4308.8,4308.7,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756768482182,0.6856,4308.8,4308.7,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756768482377,0.1237,4309.5,4308.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756768482682,0.5093,4308.9,4308.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756768482978,0.3955,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768483184,0.7077,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768483384,0.7077,4308.8,4308.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768483686,0.7077,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768483977,0.7077,4308.8,4308.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768484579,0.5093,4308.3,4308.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756768484784,0.5093,4308.3,4308.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756768486776,0.5093,4308.3,4308.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756768486984,0.5093,4308.3,4308.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756768487176,0.3122,4308.3,4308.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756768489084,0.5093,4308.3,4308.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756768489287,0.7077,4308.3,4308.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756768489486,0.5093,4308.3,4308.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756768490682,0.5093,4308.3,4308.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756768490878,0.5093,4308.3,4308.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756768491888,0.7077,4308.3,4308.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768492285,0.7077,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768492490,0.7077,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768492890,0.7077,4307.7,4307.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768493595,0.7077,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768493800,4.7077,4307.7,4307.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768494093,0.8279,4307.0,4306.9,3.49299982]
["bitfinex-derivatives","ETHF0:USTF0",1756768494292,0.8279,4307.0,4306.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768495180,0.1202,4307.5,4306.9,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756768495388,0.3122,4307.4,4307.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756768495586,0.1202,4308.0,4307.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756768495782,0.3122,4307.9,4307.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756768496083,0.1971,4307.4,4307.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756768496288,0.3955,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768496484,0.8279,4307.0,4306.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756768496689,0.8279,4307.0,4306.9,3.74499749]
["bitfinex-derivatives","ETHF0:USTF0",1756768496889,0.8279,4307.0,4306.9,3.49349749]
["bitfinex-derivatives","ETHF0:USTF0",1756768497388,0.8279,4307.0,4306.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768497590,0.8279,4307.0,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768497991,0.3122,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768498191,0.3122,4306.4,4306.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768498689,0.1202,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768498895,0.3122,4305.9,4305.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768500293,0.3122,4305.9,4305.5,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1756768500490,0.3122,4305.9,4305.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768500885,0.3122,4305.9,4305.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756768501094,0.3122,4306.4,4305.8,0.28539357]
["bitfinex-derivatives","ETHF0:USTF0",1756768501290,0.3122,4306.8,4305.9,0.53039357]
["bitfinex-derivatives","ETHF0:USTF0",1756768501690,0.3122,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768501691,0.3122,4306.8,4306.0,0.28534176]
["bitfinex-derivatives","ETHF0:USTF0",1756768501992,3.2078,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768502191,0.1202,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768502699,0.3122,4305.9,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768502995,0.4324,4305.5,4305.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768503591,0.3122,4305.5,4305.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768503791,0.1202,4306.0,4305.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768504097,0.3122,4305.9,4305.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768505090,0.3122,4305.9,4305.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768506299,0.3122,4305.9,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768506492,0.3122,4305.9,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768506899,1.3122,4305.9,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768508700,0.1971,4305.4,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768508900,0.5093,4305.4,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756768510601,0.5093,4305.4,4304.4,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756768510602,0.3122,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768510798,0.3122,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768511001,0.1202,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768511205,0.1202,4304.5,4304.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768511403,0.3071,4304.4,4304.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768511797,0.4291,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768511997,0.4291,4303.5,4303.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768512305,0.122,4303.5,4303.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768513102,0.4291,4303.5,4303.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768513301,0.122,4303.5,4302.8,36.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756768513493,0.4291,4303.0,4302.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768513693,0.4291,4303.0,4302.8,36.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756768514002,0.3071,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768514199,0.3071,4302.9,4302.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768514498,0.122,4303.0,4302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768514499,0.3071,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768514704,0.3071,4302.4,4302.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768514893,0.122,4303.5,4302.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768514894,0.122,4303.5,4302.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1756768515097,0.3071,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768515299,0.122,4303.5,4303.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768515498,0.3071,4303.4,4303.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768515904,0.122,4303.5,4303.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768516093,0.3071,4303.4,4303.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768516601,3.2078,4303.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768516800,0.3071,4303.2,4302.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768517000,0.3071,4303.2,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768517001,0.3071,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768517200,0.3071,4302.4,4302.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768517900,0.3071,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768517901,0.3071,4302.4,4302.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768518503,0.3071,4302.9,4302.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768518804,0.3071,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768519004,0.122,4303.0,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768519207,0.3071,4302.9,4302.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768519900,0.122,4303.5,4302.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768519901,0.3071,4303.4,4302.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768520209,0.122,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768520210,0.122,4303.5,4302.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768520502,0.3071,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768520707,0.3071,4302.9,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768520903,0.3071,4302.9,4302.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768521504,0.3071,4302.9,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768521808,0.3071,4302.9,4302.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768522009,3.2078,4302.8,4302.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768522311,0.3071,4302.7,4302.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768522604,0.3071,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768522806,0.122,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768523302,0.122,4302.0,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768523510,0.3071,4301.9,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768523811,0.4291,4301.5,4301.4,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1756768524004,0.122,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768524203,0.4291,4301.0,4300.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768525109,0.122,4301.5,4300.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768525110,0.3071,4301.5,4300.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768525409,0.3071,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768525610,0.3071,4301.5,4301.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768525809,0.3071,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768526009,0.3071,4301.5,4301.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768526609,0.4291,4301.5,4301.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768527011,0.4291,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768527312,0.4291,4301.5,4301.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756768527512,3.3298,4301.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768527713,0.3071,4301.4,4300.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768528307,0.3071,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768528502,0.3071,4301.3,4301.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768529014,0.3071,4301.9,4301.0,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1756768529217,0.122,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768529410,0.3071,4301.9,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768529708,0.3071,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768529911,0.3071,4301.9,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768530121,0.23247,4301.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768530309,0.122,4301.5,4301.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768530508,0.3071,4301.4,4301.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768531113,0.122,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768531318,0.122,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768531319,0.4291,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768531816,0.3071,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768534314,1.0,4301.4,4300.9,7.68731]
["bitfinex-derivatives","ETHF0:USTF0",1756768534519,1.0,4301.4,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768536020,1.0,4301.4,4301.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756768536421,1.0,4301.4,4301.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1756768536617,1.0,4301.4,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768537118,1.3071,4301.4,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768541829,1.3071,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768541830,0.4105,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768542027,0.4105,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768543827,0.4105,4301.0,4300.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768545731,0.822,4301.0,4300.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768546835,0.822,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768547027,0.822,4300.5,4300.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768547226,0.2874,4300.5,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768547735,0.2874,4301.0,4300.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768547929,0.2874,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768548134,0.2874,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768548627,0.822,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768549135,0.822,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768549335,0.822,4301.0,4300.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756768549828,0.5346,4301.0,4300.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768550336,0.822,4301.0,4300.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768550535,0.822,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768550837,0.4922,4300.9,4300.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768551138,0.03986777,4302.0,4301.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756768551429,3.2078,4302.8,4301.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768551638,0.56526111,4302.7,4301.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768551838,0.1231,4302.5,4301.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768552033,0.56526111,4302.4,4301.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756768552234,0.1231,4302.5,4301.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756768552435,0.56435197,4302.4,4302.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768552632,0.1231,4302.5,4302.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768552832,0.56436142,4302.4,4302.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768553032,0.1231,4302.5,4302.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768553335,0.2874,4302.4,4302.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768553538,0.2874,4302.7,4302.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768553730,0.56431693,4302.6,4302.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768553930,3.4952,4302.8,4302.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768554137,0.56429647,4302.7,4302.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768554337,3.4952,4302.8,4302.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768554934,3.4952,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768555129,0.2874,4302.7,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768555331,0.2874,4302.7,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768556238,3.2078,4302.8,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768556439,0.2874,4302.7,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768557128,0.1231,4303.5,4302.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768557129,0.2874,4303.1,4302.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768557936,0.2874,4303.1,4302.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768559241,0.2874,4303.1,4302.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768559436,3.2078,4302.9,4302.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768559737,0.2874,4302.8,4302.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768559937,0.1231,4302.5,4302.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768560130,0.2874,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768560330,0.2874,4301.9,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768561938,0.1231,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768562139,0.2874,4301.9,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768562338,0.1231,4302.0,4301.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768562536,0.2874,4302.1,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768562840,3.2078,4302.2,4301.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756768563135,3.2078,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768563334,3.2078,4302.2,4301.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768563540,0.2874,4302.1,4301.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768563731,0.2874,4302.4,4301.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768564039,0.2874,4302.4,4301.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768564830,0.2874,4302.7,4301.9,0.53529985]
["bitfinex-derivatives","ETHF0:USTF0",1756768565031,0.2874,4302.7,4302.0,0.28829985]
["bitfinex-derivatives","ETHF0:USTF0",1756768565342,0.2874,4302.7,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768565639,0.2874,4302.7,4302.0,0.28829631]
["bitfinex-derivatives","ETHF0:USTF0",1756768565828,0.2874,4302.7,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768566031,0.2874,4302.7,4302.0,0.28829766]
["bitfinex-derivatives","ETHF0:USTF0",1756768566233,0.2221,4301.3,4301.2,0.77880981]
["bitfinex-derivatives","ETHF0:USTF0",1756768566435,3.2078,4301.3,4300.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768567038,3.2078,4301.3,4300.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768567239,3.2078,4301.3,4300.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768567636,3.2078,4302.0,4301.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768567932,3.2078,4302.6,4301.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768568136,3.2078,4302.6,4301.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768568342,3.2078,4302.6,4301.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756768568534,3.2078,4302.6,4302.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756768569134,3.2078,4302.6,4302.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768569636,3.2078,4302.6,4302.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756768569838,3.2078,4302.6,4302.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768570039,3.2078,4302.6,4302.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756768570343,3.2078,4302.6,4302.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756768570943,4.23243,4302.5,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768571255,3.2078,4301.9,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768572139,0.23247,4301.8,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768572640,3.2078,4301.9,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768573533,3.2078,4301.9,4300.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768573738,3.44029,4301.9,4300.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768573940,3.2078,4301.4,4300.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768574437,3.2078,4301.4,4300.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768574638,0.23252,4301.3,4300.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768574937,3.2078,4301.4,4300.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756768575137,3.2078,4301.4,4301.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756768575344,3.2078,4301.4,4301.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768576141,3.2078,4301.4,4301.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756768576332,3.2078,4301.4,4301.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768576642,3.2078,4302.0,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768576842,1.0,4301.9,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768577246,3.2078,4301.4,4301.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768577445,3.2078,4301.4,4301.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768578143,3.2078,4301.4,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768578446,3.2078,4301.4,4301.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768579144,3.2078,4301.4,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768579647,3.2078,4301.4,4301.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768580233,3.2078,4301.4,4301.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768580942,3.2078,4301.4,4301.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756768581332,3.2078,4301.4,4300.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768581538,3.2078,4301.4,4300.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768581839,3.2078,4301.4,4300.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756768582238,3.2078,4301.4,4300.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768582438,3.2078,4300.9,4300.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768582634,3.2078,4300.9,4300.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768582844,3.2078,4300.9,4300.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768583045,3.2078,4300.4,4300.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768583434,3.2078,4300.4,4299.9,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1756768583642,3.2078,4300.4,4300.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768583837,3.2078,4300.4,4299.9,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1756768584042,3.2078,4300.9,4300.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768584841,3.2078,4300.9,4300.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768585146,3.2078,4301.5,4300.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756768585340,3.2078,4301.5,4300.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768585944,3.2078,4300.9,4300.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768586141,3.2078,4300.9,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768587149,3.4558,4300.9,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768587349,3.2078,4300.4,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768588242,3.2078,4300.4,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768588649,3.2078,4300.4,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768589452,3.2078,4300.4,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768589848,3.2078,4300.4,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768590050,3.2078,4300.4,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768590354,3.2078,4300.4,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768590542,3.2078,4300.4,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756768590742,3.2078,4300.4,4300.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768591349,3.2078,4300.4,4300.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768591654,3.2078,4300.4,4299.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756768591847,3.2078,4300.4,4299.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768592354,3.2078,4300.4,4299.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768592543,3.2078,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768592844,3.2078,4299.9,4299.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768593048,3.2078,4299.4,4299.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768593448,3.2078,4299.4,4298.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768593654,3.2078,4299.4,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756768594154,3.2078,4299.4,4298.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768594350,3.2078,4299.4,4298.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756768595646,3.2078,4299.4,4298.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768596845,0.247,4299.3,4298.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768597051,0.247,4299.3,4298.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756768597349,3.2078,4299.4,4298.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768597553,3.2078,4299.4,4299.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756768599952,3.2078,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768600155,3.2078,4299.4,4298.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756768601156,3.2078,4299.4,4299.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756768601356,3.2078,4299.4,4299.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768601761,3.2078,4299.4,4299.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756768602568,3.2078,4299.4,4299.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768603258,3.2078,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768604765,3.2078,4299.4,4298.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768605167,3.2078,4299.4,4298.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756768605365,3.2078,4299.4,4298.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756768605760,3.2078,4299.4,4298.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768606070,3.2078,4299.4,4298.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768606264,3.2078,4299.4,4298.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756768606472,3.2078,4299.4,4298.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756768606765,3.2078,4299.4,4298.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768607268,3.2078,4299.4,4298.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768607463,3.2078,4299.4,4298.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756768607464,3.2078,4298.9,4298.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768608066,3.2078,4298.4,4298.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768609676,3.2078,4298.4,4298.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768610576,3.2078,4298.4,4298.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768611676,3.2078,4298.4,4298.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768612871,3.2078,4298.4,4298.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768613073,3.2078,4298.4,4298.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768613880,3.2078,4298.4,4297.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756768614076,3.2078,4298.4,4297.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768614579,3.4528,4298.4,4297.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768616478,3.2078,4297.9,4297.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768616674,0.245,4297.8,4297.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768617378,3.2078,4297.9,4297.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756768617576,3.2078,4297.9,4297.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768617881,3.2078,4297.9,4297.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768618180,3.2078,4297.9,4297.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768618781,3.2078,4297.9,4297.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768620283,3.2078,4297.9,4297.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768620478,3.2078,4298.6,4297.8,5.16677]
["bitfinex-derivatives","ETHF0:USTF0",1756768620681,3.2087,4298.6,4298.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756768620877,3.2096,4298.6,4298.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768621081,3.7911162,4298.6,4298.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756768621280,0.0018,4298.2,4298.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768621581,0.0018,4298.2,4298.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768622976,0.0018,4298.2,4298.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768623171,0.0018,4298.2,4297.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768623376,3.2096,4297.7,4297.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768624574,3.2096,4297.7,4297.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768624778,3.2078,4297.7,4297.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768625186,0.2459,4298.2,4298.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756768625485,0.82781719,4298.2,4298.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768625682,0.58281719,4298.2,4298.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768625985,3.2078,4298.3,4298.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768626189,3.2078,4298.3,4298.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768626386,3.2087,4298.3,4298.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768626587,3.2096,4298.3,4298.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756768627883,3.2096,4298.3,4298.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768628085,3.2096,4298.3,4297.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768628288,3.4536,4298.3,4297.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768629384,3.4536,4298.3,4298.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756768629583,3.4536,4298.3,4298.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768630478,3.2096,4298.3,4298.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756768631491,3.2096,4298.3,4298.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768632189,3.2107,4298.3,4297.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756768632381,0.0034,4297.7,4297.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768632585,0.0045,4297.7,4297.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768634191,0.0017,4297.2,4297.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768635085,0.0034,4297.2,4297.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768635284,0.2485,4297.2,4296.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768635487,0.0034,4296.7,4296.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768635881,0.0034,4296.7,4296.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768636085,3.2078,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768636285,3.2095,4296.8,4296.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768637288,3.2112,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768638887,3.4563,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768639187,3.4552,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768640893,3.2078,4296.8,4296.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768642288,3.2095,4296.8,4296.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768642791,3.2078,4296.8,4296.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768642989,3.2095,4296.8,4296.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768643193,3.2112,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768643488,3.2123,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768644087,3.2112,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768644590,3.2112,4296.8,4296.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768645889,3.2123,4296.8,4296.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768646088,0.0045,4296.2,4295.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768646286,0.0034,4295.7,4294.6,0.18326999]
["bitfinex-derivatives","ETHF0:USTF0",1756768646484,1.25561733,4297.7,4294.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756768646485,3.2078,4295.1,4295.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756768646685,33.519,4297.4,4295.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756768646686,3.2078,4295.8,4295.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756768646892,3.2078,4295.8,4295.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756768647092,3.2095,4295.8,4295.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768647797,3.2112,4295.8,4295.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768651092,0.0034,4295.2,4295.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768651294,0.0034,4295.2,4295.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768651498,0.0017,4295.2,4295.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768651894,3.2078,4295.8,4295.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756768652192,0.2474,4295.7,4295.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768652388,0.2457,4295.7,4295.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768652590,0.0017,4295.7,4295.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768652794,0.0045,4295.7,4295.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768653193,0.0045,4295.7,4295.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768653594,3.2078,4295.3,4295.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756768653794,0.0034,4295.1,4295.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756768654097,0.0034,4295.1,4295.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756768654598,0.2474,4295.1,4295.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768654996,3.2078,4295.3,4295.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756768655297,0.244,4295.2,4295.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768655699,0.2457,4295.2,4295.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768656293,0.244,4295.2,4295.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756768657001,0.2457,4295.2,4295.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768657800,3.4518,4295.3,4295.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768657993,3.4518,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768658598,3.4535,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768660894,3.4518,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768661095,3.2078,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768661501,3.2099,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768663194,3.212,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768663596,3.2078,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768664398,3.2099,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768665198,3.2078,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768666201,3.2099,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768666401,3.212,4295.3,4295.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768666602,3.212,4295.3,4295.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768666797,3.212,4295.3,4295.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756768667206,3.212,4295.3,4295.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756768668110,3.2133,4295.3,4295.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756768668509,3.2133,4295.3,4294.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756768668711,3.2099,4294.8,4294.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756768669009,3.2099,4294.8,4294.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768669610,3.212,4294.8,4294.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768672410,3.212,4294.8,4294.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756768673508,3.212,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768673704,3.2099,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768673909,3.2078,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768674504,3.212,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768676316,3.212,4294.8,4294.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768676711,3.212,4294.8,4294.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756768677015,3.2099,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768678615,3.212,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768678921,3.2099,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768680717,3.2121,4294.8,4294.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768680918,3.2078,4294.8,4294.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768681515,3.2078,4295.4,4294.7,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1756768681724,3.2078,4295.4,4295.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768682218,3.21,4295.4,4295.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768683724,3.2078,4295.4,4295.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768684024,0.2004,4296.0,4295.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756768684325,0.2004,4296.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768684326,0.3095,4295.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768684515,0.5099,4294.8,4294.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756768684719,0.72,4294.8,4294.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756768684920,0.4105,4294.8,4294.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756768685226,0.5099,4294.4,4294.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768685427,0.3095,4294.3,4293.8,0.34132765]
["bitfinex-derivatives","ETHF0:USTF0",1756768685621,3.4518,4294.9,4294.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756768685924,0.72,4294.3,4294.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768686324,0.2004,4294.3,4294.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768686524,0.5099,4294.3,4294.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768687425,0.3095,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756768687625,0.72,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756768687819,0.72,4294.2,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768687820,4.964,4294.2,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768688127,3.9278,4293.3,4293.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756768688328,0.72,4293.1,4293.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756768688729,0.72,4293.1,4293.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756768688930,0.4105,4292.9,4292.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768689126,0.72,4292.9,4292.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768689944,0.72,4292.9,4292.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756768690236,0.3095,4292.8,4292.2,3.21223658]
["bitfinex-derivatives","ETHF0:USTF0",1756768690431,0.72,4292.9,4292.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756768690622,0.72,4292.9,4292.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756768690827,0.72,4292.9,4292.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756768692430,3.2078,4293.3,4292.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756768692626,0.3052,4293.2,4292.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768692827,0.2094,4293.2,4293.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768693635,0.7166,4293.2,4293.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768694427,0.4114,4292.3,4292.2,0.00443658]
["bitfinex-derivatives","ETHF0:USTF0",1756768694631,0.7166,4292.3,4292.2,0.00443658]
["bitfinex-derivatives","ETHF0:USTF0",1756768696436,0.3052,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768696636,0.7166,4291.3,4291.2,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756768697134,0.7166,4291.3,4291.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756768697535,0.7166,4291.3,4291.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768697936,0.7166,4291.3,4290.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768698432,0.4114,4291.3,4291.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768698925,0.7166,4291.3,4291.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768701542,0.4114,4291.3,4291.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768701935,3.6192,4291.3,4291.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768702143,3.9244,4291.3,4291.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768702753,3.9244,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768703055,0.5146,4290.7,4290.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768703258,0.7166,4290.7,4290.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768704352,0.4216,4291.2,4290.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768704550,0.833,4291.2,4291.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768704857,0.833,4291.2,4291.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756768705150,0.833,4291.2,4291.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768705547,0.1164,4291.2,4291.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768705747,0.1164,4291.2,4291.1,7.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756768705944,0.1164,4291.2,4291.1,8.13764]
["bitfinex-derivatives","ETHF0:USTF0",1756768706751,0.1164,4291.2,4291.1,48.93764]
["bitfinex-derivatives","ETHF0:USTF0",1756768707758,0.1164,4291.2,4291.1,49.18164]
["bitfinex-derivatives","ETHF0:USTF0",1756768708760,0.1164,4291.2,4291.1,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756768708962,0.1164,4291.2,4291.1,44.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756768709860,0.3052,4292.8,4291.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768710059,0.3052,4292.8,4292.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768710261,0.7166,4292.1,4291.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768710459,0.7166,4292.1,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768710652,0.7166,4292.1,4291.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756768710849,0.4114,4291.9,4291.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756768711059,0.7166,4291.9,4291.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756768711462,0.7166,4291.9,4291.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768711648,0.4114,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768711849,0.3052,4291.3,4290.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756768712055,0.7166,4290.8,4290.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756768712254,0.7166,4290.8,4290.7,44.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756768712863,0.7166,4290.8,4290.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756768713259,3.2078,4291.9,4291.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768713456,0.1151,4294.0,4291.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768713457,0.7166,4291.4,4291.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768715163,0.7166,4291.4,4291.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768715463,0.7166,4291.4,4291.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768715759,0.3052,4291.9,4291.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768716064,0.7166,4291.9,4291.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756768716262,0.7166,4291.9,4291.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756768716459,0.7166,4291.9,4291.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768716762,0.3052,4291.8,4290.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768717065,0.3052,4291.8,4291.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768717066,0.7166,4291.8,4291.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756768717266,0.2094,4291.8,4291.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768717770,0.7166,4291.8,4291.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768717958,3.2078,4292.1,4291.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768718165,0.3052,4292.8,4292.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768718463,0.2094,4292.3,4292.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768719563,0.3052,4292.8,4292.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768719761,3.2078,4292.9,4292.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768719964,3.4172,4292.9,4292.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768720161,3.9244,4292.9,4292.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768720354,3.6192,4292.9,4292.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756768720562,0.1151,4294.0,4293.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768720563,0.5146,4293.3,4293.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756768720762,0.3052,4293.7,4293.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756768720961,3.2078,4293.9,4293.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756768720962,0.6966,4293.5,4293.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756768721161,0.6966,4293.5,4293.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768721363,0.6966,4293.5,4293.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756768721564,0.6792,4293.3,4293.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756768722162,0.6792,4293.3,4293.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768722668,0.394,4293.3,4293.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768723058,0.6792,4293.3,4293.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768723259,0.6792,4293.3,4293.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768723664,0.394,4293.3,4293.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768724363,0.6792,4293.3,4293.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768725461,3.2078,4293.9,4293.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768725664,0.1908,4293.4,4293.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768725971,0.476,4293.4,4293.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768726173,0.6792,4293.4,4293.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768726470,0.6792,4293.4,4293.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768726967,3.2078,4293.9,4293.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768727168,3.887,4293.9,4293.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768727368,3.887,4293.9,4293.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768729964,0.2852,4294.3,4293.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768730169,3.887,4294.6,4294.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756768730366,0.2032,4294.3,4294.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756768730567,0.6792,4294.3,4294.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756768733077,0.6792,4294.3,4294.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756768733374,0.6792,4294.3,4294.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756768733773,0.476,4294.5,4294.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768733967,0.6792,4294.5,4294.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768735371,0.1908,4294.5,4294.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768735670,0.6792,4294.8,4294.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768735869,0.1908,4294.8,4294.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768736682,0.476,4294.8,4294.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768736973,0.1908,4294.8,4294.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768737177,0.476,4294.8,4294.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768738378,0.6792,4294.8,4294.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768740282,3.887,4294.8,4294.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756768740472,3.887,4294.8,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768740672,3.6018,4294.8,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768740969,0.6792,4294.7,4294.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756768741170,0.2852,4294.6,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768741382,0.1908,4294.0,4293.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768741587,0.6792,4294.7,4294.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768741880,0.6792,4294.7,4294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768743274,0.6792,4294.7,4294.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756768743480,0.6792,4294.7,4294.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756768743884,0.6792,4294.7,4294.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768744580,0.2852,4295.4,4294.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768744783,0.6792,4294.8,4294.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768744986,0.6792,4294.8,4294.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756768745190,0.6792,4294.8,4294.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756768745384,0.6792,4294.8,4294.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768745581,0.244,4296.4,4295.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756768745582,0.476,4295.2,4295.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756768745786,0.1908,4295.2,4295.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768747784,3.2078,4295.8,4295.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768747785,3.2078,4295.8,4295.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756768747989,3.2078,4295.8,4295.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768748991,0.6792,4296.4,4296.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756768749291,0.6792,4296.4,4296.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756768750689,0.6792,4296.4,4296.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756768750885,0.6792,4296.4,4296.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756768752884,0.6792,4296.4,4296.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756768753083,0.7074,4297.0,4296.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756768753285,0.7074,4297.0,4296.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756768753485,0.7074,4297.0,4296.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768753486,0.7074,4297.0,4296.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768753785,3.2078,4297.1,4296.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768753786,3.2078,4297.1,4296.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756768753980,3.2078,4297.1,4297.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768754786,3.5094,4297.8,4297.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756768755089,3.9152,4297.8,4297.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756768755288,3.9152,4297.8,4297.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756768755784,3.9152,4297.8,4297.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768756092,3.9152,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768756093,3.9152,4297.8,4297.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756768757492,3.9152,4297.8,4297.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768757693,3.9152,4297.8,4297.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756768757892,3.9152,4297.8,4297.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756768758583,3.6136,4297.8,4297.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756768758788,0.4058,4297.3,4297.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756768758986,0.7074,4297.3,4297.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756768759187,0.7074,4297.3,4297.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756768759793,0.7074,4297.3,4297.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756768761601,0.7074,4297.3,4297.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756768762988,0.7074,4297.3,4297.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768763187,0.7074,4297.3,4297.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768765599,0.7074,4297.3,4297.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768765801,0.7074,4297.3,4297.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768768099,0.7074,4297.3,4297.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768768299,0.7074,4297.3,4297.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756768768499,0.7074,4297.3,4297.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756768768792,0.7074,4297.3,4297.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768771006,3.2078,4297.8,4297.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756768771199,0.1176,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768771502,0.825,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768772090,0.825,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768772091,0.825,4297.5,4296.6,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1756768772396,0.7074,4296.8,4296.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756768772804,0.7074,4296.8,4296.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768774099,0.3016,4297.1,4296.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756768774303,0.5095,4297.1,4297.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756768774906,0.7074,4297.7,4297.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756768775205,0.7074,4297.7,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768776303,0.7074,4297.7,4297.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756768776502,0.7074,4297.7,4297.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768776706,0.5095,4297.7,4297.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768776900,0.7074,4297.7,4297.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768779206,0.7074,4297.7,4297.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756768780311,0.7074,4297.7,4297.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756768780509,0.7074,4297.7,4297.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756768783716,0.5886,4297.8,4297.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756768783914,0.9899,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768784110,1.57300637,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768784312,0.9899,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768785217,0.9899,4297.8,4297.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768785413,0.9899,4297.8,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768785715,0.6904,4297.8,4297.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756768785905,0.4013,4297.5,4297.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756768786108,0.7008,4297.5,4297.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756768786311,0.7008,4297.5,4297.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756768786611,0.7008,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768786811,0.8193,4297.5,4296.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768787018,0.4013,4297.1,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768787220,0.7008,4297.1,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768787915,0.7008,4297.1,4297.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756768788112,0.7008,4297.1,4297.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768788918,0.7008,4297.1,4297.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768789117,0.2995,4297.5,4297.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768789314,0.7008,4297.7,4297.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756768789526,0.7008,4297.7,4297.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768789818,0.1909,4297.7,4297.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768790019,0.2891,4297.8,4297.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768790315,0.2891,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768791815,0.48,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768792215,0.48,4297.8,4297.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768793120,0.7795,4297.8,4297.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768793318,0.7795,4297.8,4297.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768794019,0.9899,4297.8,4297.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768795518,0.2995,4297.7,4297.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756768795716,0.7008,4297.5,4297.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756768795916,0.1909,4297.5,4297.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768796115,0.7008,4297.5,4297.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768797226,0.7008,4297.0,4296.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768797523,0.7008,4297.0,4296.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756768797822,0.7008,4297.0,4296.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768798921,0.7008,4297.0,4296.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756768799228,0.7008,4297.0,4296.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768799920,0.7008,4297.0,4296.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756768800617,0.7008,4297.0,4296.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768800816,0.2995,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768801015,0.7008,4295.9,4295.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756768801214,0.7008,4295.9,4295.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756768801722,0.2995,4296.7,4296.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768801924,0.7008,4296.6,4296.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768802223,0.7008,4296.6,4296.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756768802423,0.7008,4296.6,4296.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768802825,0.7008,4296.6,4296.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768803519,0.7008,4296.6,4296.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768803726,0.7008,4296.6,4296.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768804021,0.7008,4296.6,4296.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768804325,0.1909,4295.4,4295.3,33.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756768804629,0.1909,4295.4,4295.3,34.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756768805320,0.2995,4296.3,4295.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768805523,0.7008,4296.2,4296.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756768805723,0.4013,4296.2,4296.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756768806024,0.18230369,4297.7,4296.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768806025,0.4904,4296.8,4296.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768806236,3.2078,4296.9,4296.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756768806427,3.2078,4296.9,4296.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768806629,3.3987,4296.9,4296.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768807632,3.9086,4296.9,4296.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768810143,3.2078,4296.9,4296.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768810733,3.9086,4296.9,4296.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756768810937,3.9086,4296.9,4296.8,0.71347437]
["bitfinex-derivatives","ETHF0:USTF0",1756768811337,3.9086,4296.9,4296.8,0.95647437]
["bitfinex-derivatives","ETHF0:USTF0",1756768812749,0.7008,4296.9,4296.8,0.95647437]
["bitfinex-derivatives","ETHF0:USTF0",1756768813042,0.2893,4297.1,4297.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756768813240,0.2893,4297.1,4297.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756768813845,0.2893,4297.1,4297.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756768815939,0.2893,4297.1,4297.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1756768816843,0.2893,4297.1,4297.0,45.841]
["bitfinex-derivatives","ETHF0:USTF0",1756768819039,0.2893,4297.1,4297.0,45.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756768820448,0.2893,4297.1,4297.0,45.841]
["bitfinex-derivatives","ETHF0:USTF0",1756768821148,0.2893,4297.1,4297.0,46.25987]
["bitfinex-derivatives","ETHF0:USTF0",1756768821447,0.2893,4297.1,4297.0,42.25987]
["bitfinex-derivatives","ETHF0:USTF0",1756768821648,0.7038,4298.0,4297.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756768821848,0.7038,4298.0,4297.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768822945,0.2971,4297.9,4297.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756768823148,0.4067,4297.7,4297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756768823348,0.7038,4297.7,4297.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756768823749,0.7038,4297.7,4297.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768826749,0.7038,4297.7,4297.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756768826941,0.7038,4297.7,4297.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768827551,0.7038,4297.7,4297.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756768827849,0.7038,4297.7,4297.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768828152,0.7038,4297.7,4297.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756768828353,0.7038,4297.7,4297.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768828848,0.7038,4298.1,4298.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756768829151,0.7038,4298.1,4298.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756768829449,0.7038,4298.1,4298.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768830351,0.7038,4298.1,4297.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756768830551,0.7038,4298.1,4297.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756768830743,0.5051,4297.2,4297.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756768830940,0.5051,4297.2,4297.1,1.11617244]
["bitfinex-derivatives","ETHF0:USTF0",1756768831153,0.5051,4297.2,4297.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768832343,0.208,4297.2,4297.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768832547,0.4067,4296.8,4296.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756768832750,0.7038,4296.8,4296.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756768832952,0.7038,4296.8,4296.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756768833550,0.7038,4296.8,4296.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768833748,3.2078,4297.8,4296.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756768833949,0.2971,4297.7,4296.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768834151,0.7038,4297.0,4296.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768834653,0.208,4297.1,4297.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756768834845,0.7038,4297.1,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768835441,0.7038,4297.1,4296.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756768835646,0.7038,4297.1,4296.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768836049,0.7038,4297.1,4296.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756768836247,0.7038,4297.1,4296.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768836655,0.7038,4296.5,4296.4,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756768836851,0.7038,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768837157,0.7038,4296.5,4296.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756768837360,0.7038,4296.5,4296.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768837561,0.7038,4296.5,4296.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756768838260,0.2971,4296.4,4295.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756768838451,0.7038,4296.0,4295.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756768838960,0.7038,4296.0,4295.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756768839153,0.7038,4296.0,4295.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768839355,0.7038,4296.0,4295.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756768839356,4.8252,4296.0,4295.3,0.18465385]
["bitfinex-derivatives","ETHF0:USTF0",1756768839553,0.8252,4296.0,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768840262,0.4067,4294.6,4294.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756768840457,0.4067,4294.6,4294.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756768840664,0.4067,4294.6,4294.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756768840963,0.7038,4294.6,4294.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768841653,0.2971,4294.6,4294.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756768841853,0.7043,4295.4,4295.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756768842059,0.7043,4295.4,4295.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756768842362,0.5112,4295.8,4295.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756768842563,0.5112,4295.8,4295.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756768842754,0.7043,4295.8,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768842956,0.7043,4295.8,4295.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756768843168,0.7043,4295.8,4295.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756768843367,0.3982,4295.8,4295.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756768843568,0.7043,4295.8,4295.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756768843765,0.7043,4295.8,4295.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768843955,0.3982,4295.8,4294.9,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1756768844160,0.3982,4295.1,4295.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756768844362,0.7043,4295.1,4295.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756768844557,3.3241,4295.9,4295.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756768844859,0.8206,4295.9,4295.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756768845168,0.8206,4295.9,4295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768845562,0.8206,4295.9,4295.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768845762,4.0284,4295.9,4295.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756768848464,3.7223,4295.9,4294.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756768848762,0.7043,4294.9,4294.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756768848969,0.7043,4294.9,4294.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756768849267,0.7043,4294.9,4294.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768849463,0.3061,4294.8,4294.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756768849663,0.7043,4294.6,4294.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756768851667,0.3061,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768851971,0.7043,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768852567,0.3982,4294.4,4294.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768852769,0.3061,4294.3,4294.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768852970,0.7043,4294.3,4294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756768853172,0.7043,4294.3,4294.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756768853370,0.3982,4293.7,4293.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768853667,0.3982,4293.7,4292.7,0.23688973]
["bitfinex-derivatives","ETHF0:USTF0",1756768853668,0.7043,4293.2,4292.7,0.53288973]
["bitfinex-derivatives","ETHF0:USTF0",1756768853970,0.7043,4292.8,4292.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756768854566,0.7043,4292.8,4292.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768854961,0.7043,4292.8,4292.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768855166,0.7043,4292.5,4292.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768855966,0.3982,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768856174,3.2078,4292.6,4291.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768856175,0.3061,4292.0,4291.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768856375,0.7043,4292.0,4291.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768857671,0.5112,4292.5,4292.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756768857871,0.7043,4292.5,4292.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756768858373,0.7043,4292.5,4292.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756768859274,0.7043,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768859472,0.2051,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768859667,0.2051,4292.6,4292.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768859873,0.7043,4292.6,4292.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756768860371,0.7043,4292.5,4292.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756768860571,0.7043,4292.5,4292.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756768860870,0.7043,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768861068,0.2051,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768861776,0.7043,4292.5,4292.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756768861974,0.7043,4292.5,4292.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768862176,0.7043,4292.5,4292.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768862177,0.3982,4291.9,4291.5,33.823]
["bitfinex-derivatives","ETHF0:USTF0",1756768862374,0.3061,4292.4,4291.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768862571,0.3215,4292.7,4292.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756768862766,0.8207,4292.7,4292.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768862973,0.7043,4292.6,4292.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756768863276,0.7043,4292.6,4291.5,36.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756768863575,0.1164,4292.7,4291.5,36.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756768863576,0.3061,4292.5,4291.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768863879,0.7043,4292.5,4292.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756768864074,0.7043,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768864979,0.5112,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768865380,0.7043,4292.5,4292.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768865882,0.1164,4292.7,4292.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756768866876,0.3215,4292.7,4292.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756768867177,0.8207,4292.7,4292.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756768867377,0.8207,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768868471,0.3215,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768868679,0.1164,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768868877,0.3095,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768869080,0.1164,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768869581,0.3215,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768870174,0.6276,4292.7,4292.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756768870374,0.6276,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768870375,0.8207,4292.7,4292.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768870678,0.8207,4292.7,4292.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768870977,0.5146,4292.7,4292.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756768871572,0.8231,4292.7,4292.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756768872080,0.8231,4292.7,4292.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768872276,0.713,4292.6,4292.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756768872477,0.713,4292.6,4292.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768872668,0.3085,4292.5,4292.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756768872873,0.3085,4292.0,4291.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756768873068,0.1156,4292.5,4291.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756768873069,0.713,4291.7,4291.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756768873273,0.713,4291.7,4291.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768874575,0.713,4292.6,4292.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756768874874,0.713,4292.6,4292.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768875772,0.713,4292.6,4292.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756768876178,0.713,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768876375,0.713,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768876982,0.713,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768877184,0.713,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768880983,1.072,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768881783,0.7635,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768882388,1.072,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768882584,1.072,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768882886,1.072,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768883091,1.072,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768883288,1.65801738,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768883687,0.5625,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768883887,0.359,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768884278,0.5625,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768884479,0.7635,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768884683,0.7635,4292.0,4291.5,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1756768884684,1.072,4292.0,4291.5,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1756768884885,0.4045,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768885082,0.713,4291.5,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768885285,0.4045,4290.9,4290.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756768885486,0.713,4290.9,4290.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756768885889,0.713,4290.9,4290.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768886983,0.1164,4291.1,4291.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756768887192,0.1164,4291.1,4291.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768887791,0.3199,4291.1,4291.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768887994,0.1164,4291.1,4291.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768888184,0.1164,4291.1,4291.0,5.05634]
["bitfinex-derivatives","ETHF0:USTF0",1756768888387,0.359,4292.0,4291.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756768888585,0.359,4292.0,4291.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756768889386,1.072,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768891293,0.7635,4292.0,4291.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756768891892,0.5095,4291.6,4291.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768892097,0.713,4291.6,4291.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768892484,0.3085,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768892688,0.3085,4291.5,4291.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768892689,0.713,4291.5,4291.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768892891,0.8286,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768893290,0.8286,4291.5,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768893587,0.713,4291.5,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768893786,0.3085,4291.4,4291.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756768893988,0.713,4291.4,4291.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756768894584,0.713,4291.4,4291.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756768894987,0.713,4291.4,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768895188,3.2078,4291.7,4290.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756768895387,3.2078,4291.7,4291.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756768895388,0.2035,4291.3,4291.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756768895591,0.4045,4291.3,4291.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756768895791,0.4045,4291.3,4290.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756768896097,0.2035,4291.2,4291.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768896286,0.2035,4291.2,4291.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768896490,0.713,4291.2,4291.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768896796,0.713,4291.2,4291.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768896988,0.713,4291.2,4291.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768897792,3.5163,4291.7,4291.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768898095,3.2078,4291.7,4291.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768898294,0.5625,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768898591,0.359,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768900990,0.5625,4292.0,4291.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756768902098,0.5625,4292.0,4291.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756768904293,0.3031,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768904493,0.4111,4291.8,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768904699,0.7142,4291.8,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768905302,0.7142,4291.8,4291.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756768905801,0.7142,4291.8,4291.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756768906001,0.7142,4291.8,4291.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756768906203,0.7142,4291.8,4291.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768907101,0.359,4292.0,4291.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756768907302,0.359,4292.0,4291.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756768907998,0.359,4292.0,4291.9,4.93858999]
["bitfinex-derivatives","ETHF0:USTF0",1756768908198,0.359,4292.0,4291.9,5.35795999]
["bitfinex-derivatives","ETHF0:USTF0",1756768908396,0.359,4292.0,4291.9,4.93858999]
["bitfinex-derivatives","ETHF0:USTF0",1756768909800,0.359,4292.0,4291.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756768910002,0.359,4292.0,4291.9,45.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756768910205,0.359,4292.0,4291.9,45.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756768913005,0.6621,4292.0,4291.9,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756768913206,0.359,4292.0,4291.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768915507,0.359,4292.0,4291.9,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1756768915807,0.359,4292.0,4291.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768916404,0.359,4292.0,4291.9,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1756768916606,0.359,4292.0,4291.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768916803,0.359,4292.0,4291.9,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756768918305,0.359,4292.0,4291.9,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756768918506,0.359,4292.0,4291.9,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756768919812,0.359,4292.0,4291.6,5.2639597]
["bitfinex-derivatives","ETHF0:USTF0",1756768919813,4.7701,4292.0,4291.6,5.2639597]
["bitfinex-derivatives","ETHF0:USTF0",1756768920012,4.7701,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768920013,0.7142,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768920208,0.7142,4291.7,4291.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768920414,0.3031,4291.6,4291.3,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1756768920613,0.4111,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768920811,0.7142,4291.2,4291.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768921216,4.7142,4291.2,4291.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768922419,0.7142,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768922612,0.7142,4291.1,4291.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768922813,0.7142,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768923009,0.7142,4291.1,4291.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768923509,0.7142,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768923710,0.7142,4291.1,4291.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768923711,4.7142,4291.1,4291.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768924413,4.7142,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768924625,4.7142,4291.1,4291.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756768924911,4.7142,4291.1,4291.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768925817,3.5109,4291.6,4291.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756768926021,0.359,4292.0,4291.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756768926317,0.7142,4291.9,4291.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756768926515,0.7142,4291.9,4291.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768927520,0.4111,4291.4,4291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756768927707,0.3031,4291.1,4290.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756768928018,0.7142,4290.9,4290.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768928217,0.3031,4291.4,4290.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756768928419,0.2063,4291.4,4291.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756768928819,0.2063,4291.4,4291.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756768929117,0.7142,4291.5,4291.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756768929318,0.7142,4290.9,4290.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756768929708,0.7142,4290.9,4290.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756768929914,0.7142,4290.9,4290.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756768930419,0.7142,4290.9,4290.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756768931008,0.5131,4291.4,4291.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756768931212,0.2088,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768932121,0.5131,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768933124,0.7089,4291.4,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768934822,1.0682,4291.4,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768935023,1.0682,4291.4,4291.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768935226,1.0682,4291.4,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768935616,1.0682,4291.4,4291.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768938022,1.0682,4291.4,4291.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756768938220,1.0682,4291.4,4291.3,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756768938221,0.3593,4291.4,4291.3,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756768939124,0.3593,4291.4,4291.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756768939327,0.3593,4291.4,4291.3,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756768939529,0.5681,4291.4,4291.3,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756768939722,0.5681,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768939723,1.0682,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768939922,1.0682,4291.4,4291.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768940229,0.7089,4290.3,4290.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756768940430,0.7089,4290.3,4290.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756768942628,0.7089,4290.3,4290.2,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756768942822,0.7089,4290.3,4290.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756768943024,0.4046,4290.3,4290.2,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756768943327,0.5131,4290.6,4290.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768943522,0.7089,4290.6,4290.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768944028,0.7089,4290.6,4290.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768944328,0.7089,4290.6,4290.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768945025,3.2078,4291.1,4290.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756768945222,0.7089,4291.0,4290.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768945422,0.7089,4291.0,4290.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768946024,0.3593,4291.4,4291.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768946225,0.3593,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768946626,0.3593,4291.4,4291.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768946933,0.3593,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768947123,0.8724,4291.4,4291.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768947323,1.0682,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768947930,0.7639,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768948131,0.5681,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768948632,0.3593,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768949728,0.5681,4291.4,4291.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768950043,0.5681,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768950227,0.8724,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768950740,0.3593,4291.4,4291.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768952931,0.3593,4291.4,4291.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768953134,0.3043,4292.6,4291.3,5.36403]
["bitfinex-derivatives","ETHF0:USTF0",1756768953327,0.5131,4292.6,4292.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768953528,0.5131,4292.6,4292.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768953827,3.7209,4292.9,4292.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756768954024,3.9167,4292.9,4292.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756768954227,3.9167,4292.9,4292.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768956134,0.7089,4292.9,4292.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756768958538,0.7089,4292.9,4292.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756768958842,0.7089,4292.9,4292.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768959139,0.3043,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768959343,0.5001,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768959636,0.7089,4291.8,4291.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756768960427,0.7089,4291.8,4291.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756768960832,0.1146,4292.5,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756768961041,0.4161,4291.8,4291.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756768961336,0.7113,4291.8,4291.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756768961738,0.7113,4291.8,4291.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756768962043,0.7113,4291.8,4291.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756768962438,0.7113,4291.8,4291.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756768964837,0.7113,4291.8,4291.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756768965034,0.2952,4292.4,4291.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768965241,0.2069,4291.9,4291.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768965837,0.5021,4291.9,4291.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768966041,0.2069,4291.9,4291.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768966540,0.5021,4291.9,4291.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768966737,3.2078,4292.5,4291.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768966942,3.4147,4292.5,4292.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768967133,3.9191,4292.5,4292.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768967336,0.7113,4293.0,4292.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768967743,0.4161,4293.0,4292.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768967943,0.7113,4292.3,4292.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756768977063,0.7113,4292.3,4292.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768977264,0.7113,4292.3,4292.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768978552,0.7113,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768978752,0.7113,4292.2,4292.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768979159,0.2952,4292.1,4291.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768979465,0.2952,4292.1,4291.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756768979664,0.7113,4292.0,4291.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756768980667,0.2952,4292.4,4291.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756768980971,0.7113,4292.4,4291.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768981157,0.7113,4292.1,4292.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768981361,0.2952,4292.6,4292.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768981561,0.7113,4292.3,4292.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756768981761,0.7113,4292.3,4292.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768981957,0.7113,4292.3,4292.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768982162,0.7113,4292.3,4291.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768982370,0.7113,4292.3,4292.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768982563,0.2952,4292.2,4292.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768982863,0.7113,4292.2,4292.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756768983068,0.7113,4292.2,4292.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756768983567,0.7113,4292.2,4292.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756768983967,0.7113,4292.2,4292.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756768984373,0.7113,4292.2,4292.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768985967,0.7113,4292.2,4291.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768986164,0.7113,4292.2,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768986671,0.4161,4292.2,4291.3,5.5599597]
["bitfinex-derivatives","ETHF0:USTF0",1756768986872,0.4161,4291.4,4291.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756768987171,0.2952,4291.8,4291.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756768987372,0.7113,4292.0,4291.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768987573,0.2069,4292.0,4291.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768987769,0.7113,4292.0,4291.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768987972,0.7113,4292.0,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768988575,0.7113,4292.0,4291.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756768989178,0.7113,4292.0,4291.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756768989372,0.2952,4291.9,4291.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756768989562,0.7113,4291.6,4291.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756768990174,0.7113,4291.6,4291.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768991272,0.7113,4291.6,4291.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756768991473,0.7113,4291.6,4291.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756768992680,0.7113,4291.6,4291.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756768992975,0.2964,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756768993274,0.6951,4291.5,4291.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756768993575,0.2964,4292.0,4291.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756768993879,0.6951,4292.0,4291.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756768995471,0.6951,4292.0,4291.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768995671,0.2964,4291.9,4291.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756768995867,3.2078,4292.1,4291.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756768996079,0.2964,4292.6,4291.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756768996672,0.6951,4291.9,4291.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756768997671,0.6951,4291.9,4291.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756768997984,0.6951,4291.5,4291.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756768998275,0.6951,4291.5,4291.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756768998678,0.5001,4292.1,4292.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756768999673,0.2037,4292.1,4292.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769000082,0.5001,4292.1,4292.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769000279,0.6951,4292.1,4292.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769000974,0.6951,4292.1,4292.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756769001183,0.3987,4292.1,4291.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756769001385,0.3987,4291.8,4291.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756769001682,0.6951,4291.8,4291.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756769002584,0.6951,4291.8,4291.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769002785,3.2078,4292.2,4291.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756769002786,0.2964,4291.7,4291.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756769003084,0.6951,4291.5,4291.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756769003787,0.6951,4291.5,4291.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756769006183,0.5001,4292.2,4292.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756769006389,0.6951,4292.2,4292.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769006787,0.3987,4292.2,4292.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769007089,0.2037,4292.2,4292.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769007385,0.2964,4292.9,4292.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769007688,3.9029,4293.2,4293.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769009083,3.9029,4293.2,4293.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756769015395,0.5001,4292.2,4292.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769015594,0.6951,4292.2,4292.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769015795,0.6951,4292.2,4291.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756769016095,0.6951,4291.8,4291.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756769016289,0.6951,4291.8,4291.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756769016891,0.6951,4291.8,4291.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756769017691,0.6951,4291.8,4291.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769018094,3.2078,4292.7,4291.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756769018296,0.2037,4291.9,4291.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756769018495,0.2037,4291.9,4291.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769018897,0.5001,4291.9,4291.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769019100,0.2037,4291.9,4291.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769020193,0.2964,4292.3,4291.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769020400,3.2078,4292.7,4291.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756769020599,0.2037,4292.0,4291.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756769022102,0.3093,4292.6,4291.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756769022308,0.5006,4292.1,4292.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769022897,0.5006,4292.1,4292.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756769023503,0.7021,4292.1,4292.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756769024602,0.7021,4292.1,4292.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756769026107,0.7021,4292.1,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769026313,0.7021,4292.1,4291.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769026507,0.3928,4292.1,4291.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756769026707,0.3093,4292.0,4291.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756769026912,0.7021,4292.0,4291.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756769027612,0.7021,4292.0,4291.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769027813,0.3093,4292.6,4292.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769028014,0.7021,4292.6,4292.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756769028214,0.7021,4292.6,4292.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769028609,3.2078,4292.7,4292.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756769028809,0.5006,4292.7,4292.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769029004,3.2078,4293.2,4293.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769029520,0.3093,4293.7,4293.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769029720,0.7021,4293.7,4293.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756769030713,0.7021,4293.7,4293.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769031214,0.7021,4293.7,4293.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769031412,0.7021,4293.7,4293.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756769032122,0.7021,4293.7,4293.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769035414,0.7021,4293.7,4293.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769036923,0.3928,4292.0,4291.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756769037220,0.7021,4292.0,4291.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756769037722,0.7021,4292.0,4291.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769038108,0.7021,4292.0,4291.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756769038720,0.7021,4292.0,4291.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756769039514,3.2078,4292.7,4291.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769039712,3.3246,4293.5,4292.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769039919,0.7021,4293.4,4293.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756769040217,0.7021,4293.4,4293.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756769040710,0.3928,4293.4,4292.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756769040914,0.3093,4293.3,4292.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756769041116,0.5006,4292.9,4292.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756769041716,0.5006,4292.9,4292.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756769042316,0.3093,4293.4,4292.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769042622,0.7021,4293.4,4293.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769043025,0.7021,4293.4,4292.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769043519,0.3928,4292.3,4291.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756769043717,0.1913,4291.5,4291.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756769043912,0.1913,4291.5,4291.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756769044926,0.7021,4291.5,4291.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756769045125,0.7021,4291.5,4291.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756769046227,0.3928,4291.5,4291.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756769048325,0.7021,4291.5,4291.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756769049626,0.7021,4291.5,4291.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756769052918,0.7021,4291.5,4291.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756769053125,0.7021,4291.5,4291.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756769053828,0.1913,4291.5,4291.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756769057534,0.4905,4291.5,4291.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756769058328,0.6888,4291.5,4291.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769058528,0.6888,4291.5,4291.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756769059728,0.2992,4291.4,4290.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756769059929,0.6906,4290.8,4290.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756769060225,0.6906,4290.5,4290.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756769060821,0.2992,4290.4,4290.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756769061024,0.6906,4290.4,4290.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756769061220,0.6906,4290.4,4290.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769061432,0.6906,4290.4,4290.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756769061626,0.6906,4290.4,4289.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756769061931,0.3914,4290.3,4290.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756769062131,0.6906,4290.3,4290.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756769062721,0.6906,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756769063130,0.6906,4290.3,4290.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756769064128,0.6906,4290.3,4290.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756769065326,0.6906,4290.3,4289.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756769065531,0.6906,4290.0,4289.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769066627,0.2992,4291.1,4290.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756769066827,0.4923,4290.7,4290.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769067328,0.6906,4290.7,4290.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769067528,0.6906,4290.7,4290.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756769067725,0.6906,4290.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769067929,0.6906,4289.8,4289.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769068132,0.6906,4289.8,4289.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756769068935,0.2992,4290.2,4289.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756769069134,0.4923,4290.2,4290.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756769069431,0.4923,4290.2,4290.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769069735,0.1931,4290.2,4290.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769069934,3.507,4290.7,4290.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756769070133,0.1931,4290.6,4290.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756769070435,0.6906,4290.6,4290.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769070836,0.6906,4290.6,4290.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756769071130,0.6906,4290.6,4290.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756769071328,0.6906,4290.6,4290.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769071937,0.6906,4290.6,4289.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756769072133,0.6906,4290.6,4290.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769072434,0.6906,4290.5,4290.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769072729,3.2078,4290.7,4290.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769072937,3.2078,4290.7,4290.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756769073139,3.4009,4290.7,4290.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769073535,3.7001,4290.7,4290.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769073738,3.2078,4290.7,4290.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769073939,3.507,4291.4,4290.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756769074145,3.8984,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769074442,3.4009,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769074743,0.1931,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769075941,0.4923,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769077942,0.2992,4291.3,4290.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756769078146,0.1931,4290.9,4290.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756769078639,3.2078,4291.4,4290.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756769078943,3.7001,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769079144,3.8984,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769080043,0.6906,4291.4,4291.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756769082645,0.6906,4291.4,4290.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769082948,0.7112,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769083837,0.7112,4290.3,4290.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756769086050,0.3042,4290.3,4290.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756769086347,0.5145,4290.3,4290.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756769088854,0.5145,4290.8,4290.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769089050,0.7112,4290.8,4290.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769089449,0.407,4290.8,4290.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769089656,0.2103,4290.8,4290.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769090854,3.4181,4291.5,4291.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756769091053,3.919,4291.5,4291.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769091461,3.919,4291.5,4290.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769091758,3.919,4291.5,4290.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769092254,3.6148,4291.5,4290.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756769092451,0.7112,4291.4,4291.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769093061,0.3042,4291.3,4290.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756769093359,0.7112,4291.3,4291.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756769093559,0.7112,4291.3,4291.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769096053,3.512,4291.5,4291.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769096251,0.7112,4291.4,4291.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769098053,0.2103,4291.4,4291.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769098253,0.5145,4292.0,4291.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756769098454,0.2103,4292.0,4291.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769098858,0.7112,4292.0,4291.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769100562,0.7112,4292.0,4291.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769100963,0.407,4292.0,4291.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756769101168,0.7112,4291.9,4291.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756769101365,0.7112,4291.9,4291.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756769102066,0.7112,4291.9,4291.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769102262,3.2078,4292.1,4292.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756769102467,3.4181,4292.1,4292.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769102668,3.919,4292.1,4292.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769103665,0.7112,4292.1,4292.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769107768,3.4181,4292.6,4292.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756769107962,3.7223,4292.6,4292.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769108161,3.919,4292.6,4292.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769108361,3.919,4292.6,4292.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756769108566,3.919,4292.6,4292.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769108766,3.6148,4292.6,4292.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756769108968,3.919,4292.6,4292.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756769109566,3.919,4292.6,4292.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769109767,3.4181,4292.6,4292.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769110568,3.7223,4292.6,4292.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769111171,3.5173,4293.2,4292.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769111466,0.5079,4293.2,4293.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769111771,0.1984,4293.2,4293.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769111959,0.3095,4293.5,4293.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769112161,0.7187,4293.5,4293.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769112365,0.1984,4293.6,4293.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769112565,0.7187,4293.6,4293.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769114070,0.1984,4293.6,4293.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769114273,0.5079,4293.6,4293.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769116361,0.7187,4293.6,4293.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769116861,0.3095,4293.5,4292.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769117063,0.3095,4292.8,4292.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769117264,0.4092,4292.1,4292.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769117464,0.7187,4292.1,4292.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769117862,3.2078,4292.9,4292.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769118062,0.7187,4293.0,4292.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756769118866,0.3095,4292.9,4291.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769119061,0.1984,4292.1,4292.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769119565,0.3095,4292.3,4292.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769119871,0.3095,4292.9,4292.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769120071,0.3095,4293.3,4292.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769120575,0.7187,4293.3,4293.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756769121174,0.7187,4293.3,4292.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769121175,0.3095,4293.2,4292.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769121474,0.3095,4293.3,4292.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769121665,0.1984,4292.5,4292.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769121865,0.1984,4292.5,4292.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769122069,0.3095,4292.7,4292.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769122267,0.3095,4292.7,4292.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756769122574,0.5079,4292.7,4292.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756769122764,0.5079,4292.7,4292.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769122969,0.7187,4292.7,4292.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769126675,4.0,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769126876,0.7187,4292.0,4291.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769127076,0.7187,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769127077,0.8428,4292.0,4291.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769128076,0.4092,4291.5,4291.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769128276,0.7187,4291.5,4291.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769128576,0.7187,4291.5,4291.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756769131684,0.7187,4291.5,4291.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769135288,0.1984,4291.5,4291.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769135888,0.5079,4291.5,4291.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769136482,3.2078,4291.8,4291.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756769136682,3.2078,4292.4,4291.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769136890,0.5079,4292.4,4292.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769137088,0.7187,4292.4,4292.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769137288,0.1984,4292.4,4292.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769137592,0.3095,4292.7,4292.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769137593,0.1984,4292.7,4292.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769137889,0.5203,4292.8,4292.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769138189,0.7187,4292.8,4292.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769138578,4.2078,4292.9,4292.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756769138782,4.2078,4292.9,4292.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769138982,4.4062,4292.9,4292.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769139384,4.9265,4292.9,4292.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756769141091,4.9265,4292.9,4292.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756769141288,0.3098,4292.8,4292.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756769141492,0.7131,4292.8,4292.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769142397,0.3098,4292.7,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769142688,0.7131,4292.4,4292.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756769142892,0.7131,4292.4,4292.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756769143292,0.7131,4292.4,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769143484,0.3098,4292.8,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769143690,4.2078,4292.9,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769143691,4.5176,4292.9,4292.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756769143892,4.2078,4292.9,4292.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756769144091,4.6111,4292.9,4292.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756769144492,4.6111,4292.9,4292.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756769144792,4.6111,4292.9,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769144793,0.7131,4292.4,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769146101,0.7131,4292.4,4292.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769146400,0.7131,4292.4,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769147398,0.3098,4292.8,4292.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769147599,1.0,4292.9,4292.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769147793,1.0,4292.9,4292.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769148401,1.0,4292.9,4292.8,1.11526839]
["bitfinex-derivatives","ETHF0:USTF0",1756769148602,1.0,4292.9,4292.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756769149395,1.0,4292.9,4292.8,1.11506279]
["bitfinex-derivatives","ETHF0:USTF0",1756769149597,1.0,4293.6,4293.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756769149803,1.0,4293.6,4293.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756769151096,1.1972,4293.6,4293.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756769151701,1.0,4293.6,4293.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756769151901,1.0,4293.6,4293.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756769151902,1.7131,4293.6,4293.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756769152216,1.7131,4293.6,4293.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769152802,1.7131,4293.6,4293.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756769153007,1.7131,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769153205,1.0,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769154297,1.1972,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769154704,1.507,4293.6,4293.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769154903,1.507,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769155105,1.1972,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769157010,1.1972,4293.6,4293.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769157211,1.1972,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769157711,1.0,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769158609,1.1972,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769159412,1.0,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769159714,1.1972,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769159910,1.7131,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769160104,1.7131,4293.6,4293.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769160304,1.7131,4293.6,4293.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756769162910,0.7131,4293.5,4293.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756769163216,0.8371,4293.5,4293.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769163808,0.7131,4293.4,4293.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756769164014,1.0,4293.6,4293.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756769164215,0.1972,4293.5,4293.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769164711,0.507,4293.5,4293.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756769167507,1.0,4293.6,4293.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756769167708,1.0,4293.6,4293.5,1.32705445]
["bitfinex-derivatives","ETHF0:USTF0",1756769168217,3.3318,4295.0,4293.5,1.32705445]
["bitfinex-derivatives","ETHF0:USTF0",1756769168218,3.3318,4295.0,4293.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756769168422,0.7131,4294.9,4294.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756769168622,0.7131,4294.9,4294.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756769168820,0.7131,4294.9,4294.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756769170815,0.7131,4294.9,4294.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756769172221,0.7131,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769172523,0.6749,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769172710,0.6749,4294.8,4294.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769173722,0.6749,4294.8,4294.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1756769173925,0.6749,4294.8,4294.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1756769174224,0.6749,4294.8,4294.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756769180829,0.6749,4294.8,4294.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756769181122,0.6749,4294.8,4294.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756769181322,0.6749,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769181527,0.2882,4294.7,4294.3,0.52365395]
["bitfinex-derivatives","ETHF0:USTF0",1756769181725,0.4788,4294.4,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769181929,0.4788,4294.4,4294.3,1.22485953]
["bitfinex-derivatives","ETHF0:USTF0",1756769182334,0.4788,4294.4,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769182523,0.2882,4294.4,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769182825,0.2882,4294.9,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769183123,1.1156,4295.0,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769183324,0.1906,4294.4,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769183523,0.4788,4294.4,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769184329,0.4788,4294.4,4294.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756769184829,0.4788,4294.4,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769185030,0.2882,4294.7,4294.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756769185230,0.2882,4294.9,4294.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756769185431,0.6749,4294.9,4294.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756769185631,0.6749,4294.9,4294.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756769186231,0.6749,4294.9,4294.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756769186527,0.6749,4294.9,4293.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756769186528,0.3867,4294.3,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769186728,0.1156,4294.5,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769186729,0.3867,4293.8,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769187034,0.6749,4293.8,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769187429,0.2882,4293.7,4293.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756769187725,0.6749,4293.2,4293.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756769188330,0.6749,4293.2,4293.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756769188536,0.6749,4293.9,4293.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756769188834,0.6749,4293.9,4293.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756769189034,0.6749,4293.9,4293.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756769189236,0.6749,4293.9,4293.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769190039,0.6749,4293.9,4293.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756769190339,0.6749,4293.9,4293.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769191639,0.5023,4293.5,4293.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769191833,0.7905,4293.5,4293.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769192030,0.1156,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769192235,0.7905,4293.5,4293.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769193843,0.6749,4293.4,4293.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769195037,0.6749,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769195239,0.3867,4293.2,4293.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769195435,0.3867,4293.2,4291.8,6.3755397]
["bitfinex-derivatives","ETHF0:USTF0",1756769195436,0.6749,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769195637,0.6749,4292.4,4292.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769195830,0.2882,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769196034,0.3867,4292.1,4292.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769196239,0.6749,4292.1,4292.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769197744,0.4038,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769197942,0.6749,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769198238,0.6749,4291.8,4291.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1756769198443,0.6749,4291.8,4291.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756769200334,0.6749,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769200544,0.2882,4291.7,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769200748,0.6749,4291.4,4291.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756769201642,0.1156,4292.0,4290.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756769201643,0.5131,4290.9,4290.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756769201948,0.5131,4290.9,4290.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756769202147,0.7101,4290.9,4290.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769202350,0.7101,4290.9,4290.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769202844,0.7101,4290.9,4290.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769204353,0.7101,4290.9,4290.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756769204554,0.7101,4290.9,4290.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769206054,0.7101,4290.9,4290.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769206354,0.7101,4290.9,4290.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756769206556,0.7101,4290.9,4290.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769207446,0.7101,4290.9,4290.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756769207757,0.7101,4290.9,4290.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769208252,0.3163,4290.9,4290.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756769208457,0.3163,4291.9,4290.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769208755,0.7101,4291.8,4291.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769208956,0.7101,4291.8,4291.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769210447,0.3938,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769210656,0.7101,4291.4,4291.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769210958,0.7101,4291.4,4291.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769212361,0.7101,4291.4,4291.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769212551,0.7101,4291.4,4291.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769213057,0.7101,4291.4,4291.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769215055,0.7101,4291.4,4291.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769216055,0.7101,4291.4,4291.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756769216459,0.7101,4291.4,4291.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769217753,0.7101,4291.4,4291.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769217956,0.7101,4291.4,4291.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756769218152,0.7101,4291.4,4291.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769219261,0.3163,4291.9,4291.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756769219562,0.3163,4291.9,4291.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756769219752,0.1968,4292.4,4292.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769219957,0.1156,4293.0,4292.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756769220164,0.7101,4292.9,4292.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769220364,0.7101,4292.9,4292.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769221964,0.3163,4293.3,4293.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769222168,0.3163,4293.3,4293.2,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756769222468,0.5131,4293.9,4293.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756769222666,0.7101,4293.9,4293.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769222866,0.119,4294.5,4293.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756769223061,0.3163,4294.4,4293.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756769223264,0.7101,4293.2,4293.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756769223865,0.7101,4293.2,4293.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756769224067,0.3938,4293.2,4293.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769224268,0.3938,4293.2,4293.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769224568,0.7101,4293.2,4293.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756769225166,0.7101,4293.2,4293.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756769225467,0.7101,4293.2,4293.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756769225669,0.7101,4293.2,4293.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756769226070,0.7101,4293.2,4293.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756769227867,3.2078,4293.9,4293.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756769228069,0.7101,4293.8,4293.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756769228668,0.5131,4294.4,4294.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756769228970,0.5131,4293.3,4293.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756769229271,0.5131,4293.3,4293.2,44.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756769229470,0.5131,4293.3,4293.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756769229772,0.7101,4293.3,4293.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756769230473,0.7101,4293.3,4293.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756769235872,0.2885,4293.8,4293.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756769236375,0.4894,4293.8,4293.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756769236576,0.6965,4293.8,4293.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756769236768,0.6965,4293.8,4293.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756769236965,0.6965,4293.8,4293.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756769238273,0.6965,4293.8,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769238478,0.2885,4293.8,4293.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756769238673,0.2885,4294.3,4293.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756769238874,0.6965,4294.5,4294.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756769239078,0.6965,4294.5,4294.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756769240275,0.6965,4294.5,4294.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756769241678,0.8184,4294.5,4294.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756769241876,0.8184,4294.5,4294.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769242078,0.408,4294.5,4294.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756769242277,0.6965,4294.5,4294.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756769244582,0.8184,4294.5,4294.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769245085,0.8184,4294.5,4294.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769245086,0.408,4294.1,4294.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769245285,0.6965,4294.1,4294.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769246487,0.6965,4294.1,4294.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756769246786,0.6965,4294.1,4294.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756769246988,0.6965,4294.1,4294.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756769249387,0.6965,4294.1,4294.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756769250286,0.2885,4294.1,4294.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756769250479,3.2078,4294.9,4294.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756769250681,0.2885,4294.8,4294.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756769251293,0.2885,4294.8,4293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769251294,0.6965,4294.8,4294.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756769251590,0.6965,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769251591,0.2885,4294.7,4294.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769251791,0.6965,4294.7,4294.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769252587,0.6965,4294.7,4294.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756769252989,0.6965,4294.7,4294.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756769253188,0.6965,4294.7,4294.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756769254293,0.2885,4294.7,4294.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756769254596,0.4894,4294.7,4294.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756769256786,0.2885,4294.9,4294.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756769256993,1.6965,4295.0,4294.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756769263791,1.6965,4295.0,4294.1,0.19000153]
["bitfinex-derivatives","ETHF0:USTF0",1756769263792,0.6895,4294.1,4294.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756769263996,0.6895,4294.1,4294.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769264798,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769264998,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769265293,0.6895,4294.1,4294.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769265596,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769265799,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769266599,0.6895,4294.1,4294.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756769266896,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769267598,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769268698,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769269400,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769269700,0.6895,4294.9,4294.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756769269901,0.2908,4294.8,4294.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756769270197,0.2065,4294.2,4294.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756769270393,0.6895,4294.2,4294.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756769270594,0.6895,4294.2,4294.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756769271608,0.2908,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769271800,0.6895,4294.1,4294.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769272001,0.6895,4294.1,4294.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769272202,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769272602,0.4973,4294.1,4294.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769273109,0.2908,4294.1,4294.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769273603,4.331,4295.0,4294.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756769273802,0.6895,4294.6,4294.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756769274005,0.6895,4294.6,4294.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756769274205,0.3987,4294.6,4294.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769274403,0.6895,4294.1,4294.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756769274604,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769275004,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769275807,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769276203,0.6895,4294.1,4294.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756769276408,0.6895,4294.1,4294.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769277003,0.6895,4294.1,4294.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769278812,0.6895,4294.1,4294.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756769279105,0.6895,4294.1,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769279310,0.6895,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769279507,0.6895,4293.4,4293.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769279708,0.4973,4293.9,4293.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756769279907,0.4973,4294.0,4293.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756769280106,0.4973,4294.0,4293.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756769280307,0.6895,4294.0,4293.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756769280507,0.2908,4294.0,4293.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756769280705,0.2908,4294.7,4293.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756769280907,0.2908,4294.5,4293.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756769281213,3.2078,4294.8,4293.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756769281401,0.2908,4294.8,4294.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756769281605,0.4973,4294.8,4294.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756769282407,0.4973,4294.8,4294.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756769282408,0.6895,4294.8,4294.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756769282715,0.6895,4294.8,4294.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756769282918,0.6895,4294.8,4294.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756769283120,0.6895,4294.8,4294.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756769283917,1.0,4295.0,4294.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756769284115,1.0,4295.0,4294.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756769284915,1.0,4295.0,4294.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769285212,1.2908,4295.0,4294.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756769285418,1.2908,4295.0,4294.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769286708,1.4973,4295.0,4294.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769286913,1.4973,4295.0,4294.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756769287114,1.6895,4295.0,4294.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769287309,1.6895,4295.0,4294.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756769287514,1.6895,4295.0,4294.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756769287714,1.6895,4295.0,4294.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756769290414,1.8127,4295.0,4294.9,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756769290708,1.8127,4295.0,4294.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769290912,1.6895,4295.0,4294.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769291418,1.6895,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769291723,1.0,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769292422,1.3027,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769293118,1.0,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769294220,1.7168,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769294525,1.5098,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769294724,1.0,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769296128,1.3027,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769296327,1.5098,4295.0,4294.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756769296527,1.7168,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769296930,1.3027,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769297228,1.0,4295.0,4294.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756769297526,1.0,4295.0,4294.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756769299831,1.3027,4296.0,4295.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756769300129,1.3027,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769300726,1.0,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769302236,1.3027,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769302529,1.0,4296.0,4295.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756769302734,1.0,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769303231,1.3027,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769303922,1.0,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769305434,1.3027,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769305631,1.5098,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769309234,1.0,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769311030,1.3027,4296.0,4295.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769311629,0.3027,4296.9,4295.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756769311935,0.7168,4296.9,4296.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756769312139,0.7168,4296.9,4296.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756769312339,0.7168,4296.9,4296.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756769312533,0.7168,4296.9,4296.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756769312739,0.7168,4296.9,4296.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769314029,0.7168,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769314235,0.4141,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769314534,0.4141,4296.4,4296.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769314741,0.7168,4296.4,4296.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769315335,0.7168,4296.4,4296.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756769315535,0.7168,4296.4,4296.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756769315736,0.7168,4296.4,4296.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756769315940,0.7168,4296.4,4296.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756769316130,0.7168,4296.4,4296.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756769316634,0.7168,4296.4,4296.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756769316835,0.7168,4296.4,4296.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756769317939,0.3027,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769318144,0.7168,4296.3,4296.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769318636,0.7168,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769318941,0.7168,4296.3,4296.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769320146,0.7168,4296.3,4296.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756769320637,0.7168,4296.3,4296.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769320843,0.7168,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769321048,0.7168,4296.3,4296.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769322042,4.7168,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769322246,4.7168,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769322247,0.7127,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769322543,0.7127,4295.6,4295.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769323141,0.7127,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769323341,0.7127,4295.6,4295.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769325644,0.7127,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769325843,0.7127,4295.6,4295.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769326047,0.7127,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769326351,0.7127,4295.6,4295.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769326742,0.7127,4295.6,4295.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756769326935,0.3161,4295.6,4295.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756769327140,0.7127,4296.2,4296.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756769327437,0.7127,4296.2,4296.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769328645,0.7127,4296.2,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769328946,0.3161,4296.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769329140,0.7127,4295.7,4295.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756769329447,0.7127,4295.7,4295.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769329744,0.7127,4295.7,4295.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756769329940,0.7127,4295.7,4295.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769331234,1.0,4296.3,4295.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769331235,0.3161,4296.2,4295.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756769331440,0.5187,4296.2,4296.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756769331641,0.7127,4296.2,4296.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769332645,0.7127,4296.2,4296.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756769333850,1.0,4296.3,4296.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769334144,1.5187,4296.3,4296.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756769335350,1.0,4296.3,4296.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756769336555,1.3161,4296.3,4296.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756769337755,1.3161,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756769339860,1.5187,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756769340068,1.7127,4296.3,4296.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769340266,1.7127,4296.3,4296.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756769340572,0.7127,4296.2,4296.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756769340762,1.0,4296.3,4296.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756769340962,1.0,4296.3,4296.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756769341462,1.0,4296.3,4296.2,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756769343172,1.7127,4296.3,4296.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769343472,1.7127,4296.3,4296.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756769343971,1.7127,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756769344561,1.7127,4296.3,4296.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769348074,1.7127,4296.3,4296.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756769350266,1.7127,4296.3,4296.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769350572,1.7127,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756769350773,1.3161,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756769350971,1.5187,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756769352281,1.7127,4296.3,4296.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769352975,1.3161,4296.3,4296.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756769353172,1.0,4296.3,4296.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756769354668,1.3151,4296.3,4296.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756769354872,1.7066,4296.3,4296.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769355479,1.7066,4296.3,4296.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756769355681,1.3151,4296.3,4296.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756769356375,1.0,4296.3,4296.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756769356575,1.0,4297.0,4296.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756769356770,1.5154,4297.0,4296.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756769356970,1.3151,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769357175,1.5154,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769358177,1.0,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769358381,1.3151,4297.0,4296.9,44.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756769358979,1.3151,4297.0,4296.9,44.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756769359177,1.3151,4297.0,4296.9,44.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756769359377,1.4311,4297.0,4296.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756769359776,1.8226,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769360176,5.8226,4297.0,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769363486,5.8226,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769363783,5.8226,4297.0,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769363986,5.8226,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769364485,5.8226,4297.0,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769365286,5.8226,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769365780,5.8226,4297.0,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769366087,5.7066,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769366380,1.7066,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769369786,1.3151,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769369986,1.7066,4297.0,4296.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756769370587,1.8226,4297.0,4296.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756769370884,1.3151,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769371077,1.3151,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769372789,1.7066,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769373089,1.7066,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769373290,1.7066,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769373789,1.7066,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769374192,1.7066,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769374881,1.7066,4297.0,4296.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756769378888,1.5154,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769379490,1.7066,4297.0,4296.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756769380792,1.7066,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769380992,1.7073,4297.0,4296.9,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756769381189,1.7073,4297.0,4296.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756769381697,1.0,4297.0,4296.9,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756769381894,0.7073,4298.8,4298.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756769382094,0.7073,4298.8,4298.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756769382394,0.7073,4298.8,4298.7,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756769383089,0.7073,4298.8,4298.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756769383289,0.3098,4298.8,4298.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756769383486,1.0,4299.0,4298.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756769383788,1.0,4299.0,4298.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756769383990,1.0,4299.0,4298.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756769385292,1.3975,4299.0,4298.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756769385592,1.196,4299.0,4298.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756769386394,1.5058,4299.0,4298.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756769388097,1.0,4299.0,4298.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756769389294,1.7073,4299.0,4298.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756769389499,1.7073,4299.0,4298.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756769389701,1.7073,4299.0,4298.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756769389901,1.7073,4299.0,4298.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756769390200,1.5058,4299.0,4298.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756769391994,1.3098,4299.0,4298.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756769392201,0.7113448,4300.0,4299.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756769392400,0.3098,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769392700,0.1265448,4300.0,4299.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756769392701,0.7073,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769392999,0.7073,4299.2,4299.1,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756769393200,0.7073,4299.2,4299.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756769393400,0.7073,4299.2,4299.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756769393596,0.7073,4299.2,4299.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756769393900,0.5058,4299.2,4299.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756769395503,0.7073,4299.2,4299.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756769395708,0.7073,4299.2,4299.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756769397499,0.7073,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769397706,0.7073,4299.2,4299.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769398101,0.7073,4299.2,4299.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756769398301,0.7073,4299.2,4299.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769400306,0.7073,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769400509,0.7073,4299.2,4299.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756769401910,0.3975,4299.2,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769402111,0.7073,4298.7,4298.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756769402309,0.7073,4298.7,4298.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756769402608,0.7073,4298.7,4298.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756769403408,0.7073,4298.7,4298.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756769403604,0.7073,4298.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769403810,0.1225,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769403811,0.7073,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769404108,0.7073,4298.6,4298.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769405109,0.7073,4298.6,4298.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756769405304,0.7073,4298.6,4298.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769405507,4.93994,4298.6,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769405701,0.7073,4297.9,4297.8,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756769405901,0.3098,4297.9,4297.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756769406101,0.3098,4298.6,4297.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769406308,0.7073,4298.6,4298.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756769406504,0.7073,4298.6,4298.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756769407013,0.5058,4297.9,4297.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756769407205,0.196,4297.9,4297.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756769407406,0.196,4297.9,4297.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769407407,0.7073,4297.9,4297.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769407614,0.7073,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769407910,0.7073,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769408213,0.7073,4297.3,4297.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756769408417,0.7073,4297.3,4297.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756769408705,0.3098,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769408910,0.7073,4296.7,4296.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756769409110,0.7073,4296.7,4296.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769409305,0.7073,4296.7,4296.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756769409506,0.7073,4296.7,4296.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769409913,0.7073,4296.7,4296.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756769410116,0.7073,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769410410,0.7073,4296.7,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769410611,0.7073,4296.7,4296.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769411708,0.7073,4296.7,4296.6,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756769411912,0.2085,4296.7,4296.6,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756769412102,0.7009,4296.7,4296.6,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756769412307,0.4944,4296.7,4296.6,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756769412514,0.4944,4296.7,4296.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756769412813,0.7009,4296.7,4296.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756769413405,0.7009,4296.7,4296.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756769413709,0.7009,4296.7,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769414108,0.7009,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769414312,0.7009,4296.7,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769414514,0.415,4296.7,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756769414708,0.7009,4296.7,4296.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756769414911,0.7009,4296.7,4296.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769415309,0.7009,4296.7,4296.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769415607,0.7009,4296.7,4296.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769416416,0.7009,4296.7,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756769416619,0.7009,4296.7,4296.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756769417317,0.7009,4296.7,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756769417514,0.415,4296.7,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769417718,0.415,4296.6,4296.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756769417914,0.7009,4296.6,4296.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756769418115,0.7009,4296.6,4296.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769418418,0.7009,4296.6,4296.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769418617,0.7009,4296.6,4296.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769420019,0.7009,4296.6,4296.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756769420218,0.7009,4296.6,4296.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769420418,0.1225,4298.0,4296.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769420419,0.2859,4298.4,4297.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769420621,0.7009,4298.4,4298.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756769420922,0.7009,4298.4,4298.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756769421721,0.4944,4298.4,4298.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1756769421922,0.4944,4298.4,4298.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769422119,0.7009,4298.4,4297.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756769422422,0.2859,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769422618,0.2859,4297.5,4297.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756769422924,0.4944,4297.5,4297.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769423121,0.7009,4297.5,4297.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769423328,0.7009,4297.5,4297.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769423625,0.2859,4297.5,4297.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756769423825,0.2859,4298.1,4297.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756769424031,0.2859,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769424321,0.117,4298.5,4297.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756769424525,0.2859,4298.4,4297.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756769424731,0.117,4298.5,4297.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756769424915,1.415,4298.4,4298.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769425224,1.2085,4298.4,4298.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769425421,1.7009,4298.4,4298.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769428423,1.7009,4298.4,4298.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769429930,1.7009,4298.4,4298.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756769430230,1.7009,4298.4,4298.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769430630,1.7009,4298.4,4298.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756769431132,1.7009,4298.4,4298.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769431433,1.7009,4298.4,4298.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756769433125,1.7009,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769433523,0.7009,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769433729,0.7009,4298.3,4298.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769433930,0.4944,4298.3,4298.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769434326,1.0,4298.4,4298.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769434525,0.2859,4298.3,4298.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756769435036,0.7009,4298.3,4298.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756769435225,0.7009,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769435429,0.415,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769435626,0.415,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769435825,0.415,4297.6,4297.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769436035,0.7009,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769436529,0.7009,4296.9,4296.8,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756769436731,0.4944,4296.9,4296.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756769437037,0.7009,4296.9,4296.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756769437236,0.7009,4296.9,4296.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756769438333,0.2859,4297.4,4296.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756769438530,3.2078,4297.7,4297.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769438531,0.7009,4297.6,4297.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769438730,0.117,4298.5,4297.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756769439038,0.7009,4298.3,4298.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756769439234,0.4944,4298.3,4298.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756769439428,3.2078,4298.7,4298.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769439429,3.4937,4298.7,4298.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756769439632,0.2859,4299.1,4298.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769440135,0.2859,4299.1,4298.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769440538,0.2859,4299.1,4298.3,8.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1756769440839,0.2859,4299.1,4298.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769441441,0.2865,4299.5,4298.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769442032,0.1156,4299.5,4298.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756769442336,0.2865,4298.8,4298.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756769443235,1.2865,4298.4,4298.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756769443940,1.4817,4298.4,4298.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756769444540,1.6922,4298.4,4298.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756769444741,1.6922,4298.4,4298.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769445138,1.6922,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756769445338,1.6922,4298.4,4298.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756769445541,1.0,4298.4,4298.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756769445939,1.6922,4298.4,4298.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756769446240,1.6922,4298.4,4298.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769448845,1.6922,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756769449441,5.6922,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769449642,5.6922,4298.4,4298.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756769450141,5.6922,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756769450541,1.0,4298.4,4298.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756769450741,1.0,4298.4,4298.3,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756769451537,1.0,4298.4,4298.3,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756769451743,1.0,4298.4,4298.3,48.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756769452548,1.0,4298.4,4298.3,44.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756769452750,1.0,4298.4,4298.3,44.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756769453544,1.0,4298.4,4298.3,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756769453545,1.2865,4298.4,4298.3,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756769453744,1.0,4298.4,4298.3,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756769454048,5.6922,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769454244,5.6922,4298.4,4297.1,2.8786237]
["bitfinex-derivatives","ETHF0:USTF0",1756769454245,0.2865,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769454553,0.6922,4297.6,4297.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756769454851,0.2865,4298.0,4297.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756769455056,0.6922,4298.0,4297.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756769455255,0.6922,4298.0,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769455554,0.6922,4298.0,4297.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756769455752,0.6922,4298.0,4297.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756769455952,0.6922,4298.0,4297.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756769458046,0.4817,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769458846,0.6922,4298.0,4297.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756769459851,0.2865,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769460051,0.2865,4298.0,4297.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769460253,0.6922,4298.3,4298.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756769460544,0.6922,4298.3,4298.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756769460748,0.6922,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769460749,0.4057,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769460940,0.6922,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769461144,0.6922,4297.1,4297.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769461339,3.6895,4298.0,4297.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756769461550,0.6922,4298.0,4297.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756769462051,0.4021,4298.0,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769462251,0.8078,4298.0,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769464949,0.6922,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769465240,4.4057,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769465443,0.2865,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769465644,0.6922,4296.7,4296.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756769466045,0.2865,4297.4,4296.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769466255,0.6922,4297.4,4297.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756769466451,3.2078,4297.5,4297.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769466656,0.2865,4297.7,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769466852,0.2865,4298.3,4297.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756769467151,0.2865,4298.3,4298.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756769467454,1.0,4298.4,4298.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756769467849,1.0,4298.4,4298.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756769468854,1.0,4298.4,4298.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756769470052,1.0,4298.4,4298.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756769470257,1.0,4298.4,4298.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756769470750,1.0,4298.4,4298.3,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769471749,1.0,4298.4,4298.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756769471952,1.0,4298.4,4298.3,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769472151,1.2879,4298.4,4298.3,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756769473645,1.6779,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769473849,0.6779,4298.3,4298.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769474048,0.39,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769474254,0.6779,4297.7,4297.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769474757,0.6779,4297.7,4297.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769475060,0.6779,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769475258,0.6779,4297.4,4297.3,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1756769476062,0.2879,4297.9,4297.3,34.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756769476359,0.6779,4297.9,4297.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756769476552,0.6779,4297.9,4297.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756769476860,0.6779,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769477757,0.6779,4297.9,4297.3,33.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756769477962,0.2879,4297.8,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769478262,0.2879,4298.3,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769478463,0.2879,4298.3,4297.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756769478656,4.2078,4298.4,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769478657,0.5107,4297.5,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769478856,0.1951,4296.7,4296.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756769479058,0.483,4296.7,4296.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756769479663,0.483,4296.7,4296.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756769479859,0.483,4296.7,4296.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756769480257,0.6779,4296.7,4296.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756769480464,0.6779,4296.7,4296.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756769480759,0.6779,4296.7,4296.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756769481758,0.6779,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769481962,0.39,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769482158,0.6779,4295.9,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769482363,0.6779,4296.7,4295.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756769482762,0.6779,4296.7,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769482763,0.2879,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769482960,0.483,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769483158,0.6779,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769483360,0.6779,4295.9,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769484062,0.6779,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769484260,0.6779,4295.9,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769484463,0.2879,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769484663,0.39,4295.4,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769484856,0.6779,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769485164,0.6779,4295.4,4294.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756769485165,0.6779,4294.9,4294.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756769485361,0.483,4294.9,4294.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756769485563,0.483,4294.9,4294.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756769485860,0.2879,4294.9,4294.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756769486267,0.483,4294.9,4294.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756769486469,0.483,4294.9,4294.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756769486866,0.39,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769487064,0.6779,4294.8,4294.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769487666,0.6779,4294.8,4294.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756769487867,0.6779,4294.8,4294.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756769490569,0.1207,4295.0,4293.9,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756769490769,0.6779,4294.0,4293.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756769490970,0.6779,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769491171,0.7986,4294.0,4293.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769491368,0.6779,4294.0,4293.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756769492177,0.2879,4294.7,4293.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756769492678,0.2879,4294.7,4294.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756769492871,0.6779,4294.7,4294.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756769493177,0.6779,4294.7,4294.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769493370,0.6779,4294.7,4294.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756769493577,0.39,4294.3,4294.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769493877,0.6779,4294.3,4294.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769494372,0.39,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769494673,0.7986,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769494878,0.7986,4294.0,4293.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769495375,0.6779,4294.0,4293.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769495576,0.6779,4294.0,4293.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756769496270,0.6779,4294.0,4293.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756769496467,3.2078,4294.8,4293.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756769497682,0.2879,4294.7,4293.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756769498080,0.6779,4294.7,4294.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756769500087,0.1951,4294.2,4294.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769500278,0.2879,4294.1,4293.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756769500483,0.1951,4293.6,4293.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756769500782,0.6779,4293.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769500976,0.412,4293.4,4293.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756769501181,0.7152,4293.4,4293.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756769501583,0.7152,4293.4,4293.3,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756769502080,3.2078,4294.3,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769502279,0.3032,4294.2,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769502688,0.7152,4293.4,4293.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756769502884,0.7152,4293.4,4293.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756769503988,0.7152,4293.4,4293.3,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756769505883,0.7152,4293.4,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769506194,0.5096,4293.4,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769506990,0.3032,4293.4,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769507692,0.5096,4293.4,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769511381,0.3032,4293.4,4293.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756769511581,0.3032,4293.9,4293.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769511786,3.2078,4294.3,4293.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769511986,0.58224596,4294.2,4294.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769512186,0.5096,4294.8,4294.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769512393,1.0920863,4294.8,4294.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769512593,0.5096,4294.8,4294.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769513190,0.7152,4294.8,4294.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769513592,0.3032,4294.8,4294.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769513890,0.5096,4294.8,4294.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769514696,0.7152,4294.8,4294.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769515195,3.2078,4294.9,4294.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769515392,3.511,4295.4,4294.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769515588,0.58323512,4295.3,4295.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769515796,0.3032,4295.3,4295.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769516096,0.5096,4295.3,4295.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769516285,3.2078,4295.4,4295.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769516486,3.2078,4295.4,4295.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756769516793,3.7174,4295.4,4295.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769516987,3.7174,4295.4,4295.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769517193,3.2078,4295.4,4295.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756769517993,3.923,4295.4,4295.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769519303,0.7152,4295.4,4295.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756769519493,0.5096,4295.4,4295.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756769519693,0.7152,4295.4,4295.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769519898,0.7152,4295.4,4295.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769520896,0.7152,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769521097,0.7152,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769521296,0.7152,4294.6,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769521604,0.7152,4294.6,4294.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756769521998,0.7152,4294.6,4294.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769522691,0.5096,4294.6,4294.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769522898,3.511,4294.8,4294.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769523103,3.923,4294.8,4294.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769523300,3.923,4294.8,4293.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769523502,0.412,4294.0,4293.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756769523697,0.7152,4294.0,4293.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756769524407,0.7152,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769524408,0.3032,4293.9,4293.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769524607,0.412,4293.9,4293.1,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756769524803,0.412,4293.3,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769525002,0.7152,4293.3,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769525402,0.7152,4293.3,4292.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769525608,0.7152,4293.3,4292.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769526411,0.7152,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769526412,0.3032,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769526599,0.7152,4292.9,4292.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769526999,0.412,4292.9,4292.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769527206,0.3032,4292.8,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769527408,0.7152,4292.5,4292.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756769527609,0.7152,4292.5,4292.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756769527808,0.7152,4292.5,4292.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756769528510,0.7152,4292.5,4292.0,37.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756769528511,0.5329,4292.5,4292.0,36.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756769528805,0.7152,4292.2,4292.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769529206,3.3287,4293.0,4292.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756769529401,0.5096,4292.2,4292.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769529608,0.3032,4292.1,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769529811,0.1209,4291.5,4290.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756769530007,0.5096,4290.9,4290.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756769530306,0.5096,4290.9,4290.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769530707,0.5096,4290.9,4290.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756769531107,0.3032,4290.9,4290.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756769532111,0.5069,4290.9,4290.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756769532319,0.3978,4290.8,4290.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756769532611,0.8367,4290.5,4290.4,3.21239154]
["bitfinex-derivatives","ETHF0:USTF0",1756769532914,0.8367,4290.5,4288.5,2.1436597]
["bitfinex-derivatives","ETHF0:USTF0",1756769532915,0.4389,4290.5,4289.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769533119,0.1241,4290.0,4289.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769533321,0.3148,4289.9,4289.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769533711,0.3148,4289.9,4289.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769534021,0.3148,4289.9,4289.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769534513,0.1165,4290.7,4289.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756769534713,0.1165,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769534919,0.3148,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769536020,0.3148,4290.6,4290.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756769537621,0.3148,4290.6,4290.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769537821,0.1165,4290.7,4290.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756769538021,0.3148,4290.6,4290.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769538315,0.1165,4290.7,4290.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756769538526,0.1165,4290.7,4290.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756769539218,0.635,4290.7,4290.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756769539417,0.7126,4290.1,4290.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756769539619,0.3148,4290.1,4290.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756769540319,0.3148,4290.6,4290.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756769540519,0.1165,4290.7,4290.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756769540817,0.1165,4290.7,4290.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756769541120,0.1165,4290.7,4290.6,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756769541320,0.4313,4290.7,4290.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756769541517,0.1165,4290.7,4290.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756769541917,0.8291,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769542122,0.8291,4290.7,4290.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769542419,0.1165,4290.7,4290.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756769542722,0.1241,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769543015,0.3148,4290.4,4289.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756769543216,0.3148,4290.4,4289.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769543416,0.3148,4290.4,4289.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756769543817,0.4389,4290.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769544016,0.3148,4290.4,4289.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769544413,0.3148,4290.5,4289.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756769544717,0.4389,4290.5,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769544923,0.3148,4290.4,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769545421,0.3148,4290.4,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769545618,0.1241,4290.5,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769545820,0.3148,4290.4,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769546118,0.1241,4291.0,4290.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756769546324,0.3148,4290.9,4290.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769547022,0.1165,4290.8,4290.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769547223,0.1165,4290.8,4290.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756769547424,0.3148,4290.7,4290.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756769547623,0.3148,4290.7,4290.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769547823,0.1165,4290.8,4290.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769548426,0.7126,4290.7,4290.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756769549018,0.7126,4290.7,4290.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756769549526,0.3148,4290.7,4290.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756769549730,0.3148,4290.7,4290.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756769551521,0.3148,4290.7,4290.6,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769552224,0.5185,4290.7,4290.6,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769552624,0.3148,4290.7,4290.6,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769552820,0.1165,4290.8,4290.6,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769553130,0.635,4290.8,4290.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756769553530,0.635,4290.8,4290.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756769554329,0.8291,4290.8,4290.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756769554829,0.4389,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769555029,0.5185,4289.9,4289.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756769555229,0.5185,4289.9,4289.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756769556032,0.5185,4289.9,4289.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769556234,0.3148,4289.9,4289.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769556428,0.3148,4290.4,4289.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756769557227,0.1165,4290.8,4290.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756769557531,0.1165,4290.8,4290.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756769558137,0.3148,4291.5,4290.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756769559235,0.1164,4291.4,4290.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756769559429,0.1164,4291.4,4290.8,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756769559628,0.1164,4291.4,4291.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756769560031,0.6349,4291.4,4291.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756769560232,0.829,4291.4,4291.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756769560427,0.829,4291.4,4291.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769560637,0.7126,4291.3,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769560938,0.2863,4291.2,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769561137,0.6899,4291.0,4290.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756769563136,4.8064,4291.0,4290.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769563333,5.39074082,4291.0,4290.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769563534,0.4871,4289.9,4289.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756769563735,0.4871,4289.9,4289.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756769565342,0.2863,4290.4,4289.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756769565540,0.4871,4290.4,4290.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769565734,0.4871,4290.4,4290.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756769565930,0.58454917,4290.4,4290.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756769566137,1.0,4291.0,4290.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769566444,2.27440139,4291.0,4290.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769567233,2.27440139,4291.0,4290.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769567436,2.27440139,4291.0,4290.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756769567638,0.4871,4290.9,4290.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769567838,0.4871,4290.9,4290.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769568040,0.6899,4290.9,4290.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769568744,0.4036,4290.6,4290.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756769568944,0.6899,4290.6,4290.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769569545,0.2863,4290.6,4290.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769569739,0.4871,4290.9,4290.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769569940,0.6899,4290.9,4290.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769570443,4.0,4290.9,4290.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769570639,0.2863,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769570840,0.6899,4289.9,4289.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756769571944,0.2863,4290.8,4289.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756769572247,3.2078,4290.9,4289.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756769572248,0.2863,4290.6,4289.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756769572547,0.6899,4290.4,4290.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769572744,1.27442756,4290.4,4290.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769574344,0.6899,4290.4,4290.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769574544,0.4871,4290.4,4290.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769574745,0.4871,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769574746,0.2863,4290.3,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769575043,0.2863,4290.0,4289.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756769575243,0.2863,4290.4,4289.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756769575445,0.2863,4290.4,4289.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769575645,0.1165,4290.5,4289.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769576242,0.2008,4290.1,4290.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756769576437,0.2863,4290.1,4290.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769576642,0.1165,4290.4,4290.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769576844,0.1165,4290.4,4290.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756769577244,0.1165,4290.4,4290.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756769577440,0.8064,4290.4,4290.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769577641,0.4036,4290.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769577844,0.4871,4289.9,4289.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756769578149,0.5201,4290.4,4289.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756769578348,0.4036,4289.9,4289.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756769578553,0.6899,4289.9,4289.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756769578751,0.2863,4290.3,4289.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756769578951,0.1165,4290.4,4289.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756769579752,0.4871,4289.9,4289.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756769580444,0.1165,4290.4,4290.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769580650,0.6036,4290.4,4290.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769580853,0.8064,4290.4,4290.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769581155,0.6899,4289.2,4289.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756769581347,0.6899,4289.2,4289.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756769582349,0.4871,4289.2,4289.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756769582557,0.2863,4289.7,4289.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756769582754,0.6899,4289.7,4289.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769583049,0.6899,4289.7,4289.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756769583756,0.2863,4289.9,4289.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769583956,0.2863,4289.9,4289.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769584158,0.4871,4289.9,4289.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769584752,0.4036,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769584958,0.4871,4289.3,4289.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769585257,0.6899,4289.3,4289.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756769585454,0.6899,4289.3,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769585754,0.6899,4288.6,4288.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756769585956,0.2863,4289.4,4288.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756769586151,0.4871,4289.4,4289.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769586458,0.4871,4289.4,4289.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769587656,0.2863,4289.3,4288.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756769587858,0.2863,4289.4,4288.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769588257,0.2863,4289.4,4288.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756769590553,0.2008,4288.8,4288.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756769590753,0.1165,4289.0,4288.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769590947,0.4028,4289.0,4288.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769591153,0.4028,4289.0,4288.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756769591660,0.1165,4289.0,4288.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756769592758,0.8359,4289.0,4288.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756769592959,0.8359,4289.0,4288.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756769593155,0.3119,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769593355,0.3119,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769593565,0.4075,4288.1,4288.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756769593754,0.7194,4288.1,4288.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756769595052,0.1208,4288.5,4287.0,0.18263786]
["bitfinex-derivatives","ETHF0:USTF0",1756769595053,0.1208,4288.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769595355,0.7194,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769595760,0.7194,4287.6,4287.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756769596354,0.7194,4287.6,4287.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756769596960,0.7194,4287.6,4287.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756769597170,0.7194,4287.6,4287.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756769597469,0.7194,4287.6,4287.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756769598368,0.7194,4287.6,4287.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756769598567,0.7194,4287.6,4287.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756769599070,0.7194,4287.6,4287.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769599766,0.7194,4287.6,4287.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769599968,0.4327,4287.5,4286.9,36.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756769600160,0.5153,4287.0,4286.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756769600366,0.7194,4287.0,4286.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756769600564,0.3119,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769600770,0.4075,4286.4,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769601264,0.3242,4287.0,4286.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769601569,0.3119,4286.9,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769602563,0.3119,4286.9,4286.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1756769602766,0.3119,4286.9,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769602966,0.3119,4286.9,4286.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769603368,0.3242,4287.0,4286.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769603668,0.3119,4286.9,4286.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769603971,0.3119,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769604157,0.3119,4286.9,4286.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1756769604363,0.5153,4286.9,4286.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1756769604563,0.5153,4286.9,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769606372,3.2078,4287.2,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769606666,0.3119,4287.1,4286.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1756769606968,0.5153,4287.1,4286.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1756769607464,0.3119,4287.1,4286.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1756769607670,0.1208,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769607967,0.3119,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769608169,0.5153,4287.4,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769609167,0.3119,4286.9,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769609370,0.5153,4286.9,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769611470,0.3119,4286.9,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769611671,0.5153,4286.9,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769611971,0.7194,4286.9,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769612166,0.7194,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769612361,0.7194,4286.3,4286.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769613271,0.2034,4285.8,4285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769613471,0.5153,4285.8,4285.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769613674,0.1208,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769613675,0.5153,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769613872,0.5153,4285.7,4285.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756769614071,0.7194,4285.7,4285.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756769614268,0.7194,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769614467,0.7194,4285.7,4285.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756769614765,0.7194,4285.7,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769614766,0.4075,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769614967,0.1208,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769615169,0.3119,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769615567,0.5153,4284.9,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769615871,0.5153,4284.9,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769616071,0.3119,4284.8,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769616272,0.5283,4284.5,4284.1,40.90737252]
["bitfinex-derivatives","ETHF0:USTF0",1756769616471,0.5153,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769617264,0.2034,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769617469,0.5153,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769617774,0.3119,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769618773,0.2374,4284.5,4284.1,40.90737252]
["bitfinex-derivatives","ETHF0:USTF0",1756769618976,0.6449,4284.5,4284.1,40.90737252]
["bitfinex-derivatives","ETHF0:USTF0",1756769619171,0.6449,4284.5,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769619365,0.3119,4284.4,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769619574,0.7194,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769620267,0.7194,4284.3,4284.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769622274,4.4075,4284.3,4283.2,4.84207304]
["bitfinex-derivatives","ETHF0:USTF0",1756769622468,0.7021,4283.3,4283.2,4.84207304]
["bitfinex-derivatives","ETHF0:USTF0",1756769622773,0.305,4283.3,4283.2,45.88207304]
["bitfinex-derivatives","ETHF0:USTF0",1756769623567,0.305,4283.9,4283.2,45.88207304]
["bitfinex-derivatives","ETHF0:USTF0",1756769626979,0.305,4283.9,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769627175,0.305,4283.9,4283.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769628579,0.4352,4284.5,4283.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769628882,0.305,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769629182,0.5028,4284.4,4284.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769629482,0.1166,4284.5,4284.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769630985,3.2078,4285.3,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769631283,0.305,4284.9,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769631583,0.1978,4284.9,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769631784,0.305,4284.7,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769632186,0.1978,4284.7,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769632486,0.305,4284.6,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769633390,0.5028,4284.6,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769640386,0.7021,4284.6,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769640781,0.1166,4284.8,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769641086,0.1166,4284.8,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769641087,0.8187,4284.8,4284.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769641285,0.8187,4284.8,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769641485,0.3971,4284.6,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769641678,0.7021,4284.6,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769643993,0.1166,4284.8,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769643994,3.2078,4286.4,4284.6,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756769644291,0.3971,4286.0,4285.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756769644484,0.3971,4286.0,4285.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769644788,0.3971,4286.0,4285.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756769644986,0.3971,4286.0,4285.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756769645183,0.3971,4286.0,4285.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756769645383,0.3971,4286.0,4285.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756769645592,0.3971,4286.0,4285.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769645786,0.3971,4286.0,4285.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756769645990,0.7021,4286.0,4285.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756769646186,0.1214,4287.0,4286.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756769646187,0.305,4287.0,4286.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756769646393,0.7021,4287.0,4286.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756769646584,1.30176882,4287.0,4286.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756769647181,0.7021,4287.0,4286.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756769647387,0.1978,4287.0,4286.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756769647587,3.9099,4287.7,4287.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756769647787,3.9099,4287.7,4287.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756769647989,3.9099,4287.7,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756769649487,0.7021,4287.7,4287.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756769649995,0.7021,4287.7,4287.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756769650187,0.7021,4287.7,4287.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756769652296,0.7021,4287.7,4287.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756769653997,0.3116,4288.4,4287.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769654299,0.3116,4288.4,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756769654300,0.703,4288.4,4288.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756769654502,0.703,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769655100,0.703,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769655101,0.3116,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769655289,0.3116,4286.7,4286.5,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1756769655493,0.703,4286.6,4286.5,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1756769655688,0.703,4286.6,4286.5,74.647]
["bitfinex-derivatives","ETHF0:USTF0",1756769656095,0.703,4286.6,4286.5,74.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756769656294,0.703,4286.6,4286.5,74.647]
["bitfinex-derivatives","ETHF0:USTF0",1756769656598,0.703,4287.1,4287.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769656799,0.703,4287.1,4287.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769656988,0.703,4287.1,4287.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756769657401,0.703,4287.1,4287.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769657803,3.5194,4287.5,4287.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769658098,3.5194,4287.5,4287.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769658099,0.5104,4287.5,4287.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769658405,0.703,4287.5,4287.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769659196,3.2078,4288.2,4287.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769659402,0.1988,4287.5,4287.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769659703,0.3914,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769659902,0.3914,4287.5,4287.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769660299,0.3116,4287.4,4287.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769660496,0.703,4287.4,4287.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769660702,0.703,4287.4,4287.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756769660906,0.703,4287.4,4287.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769661101,0.1988,4287.4,4287.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769661405,0.703,4287.4,4287.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756769661800,3.2078,4288.2,4287.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756769662003,0.3116,4288.1,4287.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769662903,0.703,4288.1,4288.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756769663106,0.703,4288.1,4288.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756769663706,0.703,4288.1,4288.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769666121,0.703,4288.1,4288.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756769666313,0.703,4288.1,4287.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769666518,0.703,4288.1,4287.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756769666818,0.703,4288.1,4287.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769667617,0.703,4288.1,4287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769667817,0.703,4287.8,4287.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769668016,0.3116,4288.3,4287.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769668219,0.5104,4288.3,4288.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769668517,0.703,4288.3,4288.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769668714,3.2078,4288.8,4288.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769668919,3.9108,4288.8,4288.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756769669121,3.9108,4288.8,4288.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769670419,3.9108,4288.8,4288.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756769670613,0.703,4288.8,4288.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756769671320,0.3914,4288.8,4288.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756769671518,0.3116,4288.7,4288.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756769671720,0.703,4288.7,4288.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756769673020,0.3116,4288.6,4287.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769673216,0.1988,4288.0,4287.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756769673515,0.1988,4288.0,4287.9,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1756769673720,0.1988,4288.0,4287.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756769674113,0.3116,4288.2,4287.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756769674510,0.1988,4288.1,4288.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769675917,0.2989,4288.2,4288.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769676120,0.2989,4288.2,4288.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769678821,1.0019,4288.2,4288.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769679022,0.3914,4287.9,4287.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756769679217,0.703,4287.9,4287.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756769679619,0.703,4287.9,4287.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756769679920,0.2989,4288.2,4288.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769680426,0.4977,4288.2,4288.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756769680620,0.2989,4288.2,4288.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769680814,0.6903,4288.2,4288.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769681323,0.9942,4288.2,4288.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769681625,0.3039,4288.1,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769681821,0.3988,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769682021,0.7027,4287.9,4287.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756769682620,0.3039,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769682821,0.7027,4287.8,4287.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756769683027,0.7027,4287.8,4287.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756769683929,0.7027,4287.8,4287.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756769684130,0.7027,4287.8,4287.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756769688331,0.7027,4287.8,4287.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756769688825,0.7027,4287.8,4287.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756769689030,0.7027,4287.8,4287.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756769690128,0.299,4287.9,4287.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756769690325,0.299,4287.9,4287.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756769690531,0.299,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769690930,0.8075,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769691125,1.0017,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769694134,0.299,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769694934,0.5036,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769695135,1.0017,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769698237,1.0017,4287.9,4287.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756769698639,0.8075,4287.9,4287.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756769698839,0.299,4287.9,4287.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756769699835,0.299,4287.9,4287.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756769700035,0.8075,4287.9,4287.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756769701039,0.3039,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769701236,0.7027,4287.8,4287.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769701443,0.299,4287.9,4287.7,8.49898999]
["bitfinex-derivatives","ETHF0:USTF0",1756769701639,0.3701,4288.3,4287.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756769701836,0.3701,4288.3,4288.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756769702040,0.3701,4288.3,4288.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756769702541,1.0728,4288.3,4288.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769702935,1.0728,4288.3,4288.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1756769703130,1.0728,4288.3,4288.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756769703336,0.3701,4288.3,4288.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756769703733,1.0728,4288.3,4288.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769704440,4.7689,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769704639,0.7027,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769704941,0.7027,4287.8,4287.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769705443,4.3988,4287.8,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769705635,0.3988,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769705836,0.7027,4287.3,4287.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769706642,0.7027,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769706943,0.7027,4287.3,4287.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769707139,0.7027,4287.3,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769707547,0.7027,4287.3,4287.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756769709742,0.3039,4288.1,4287.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756769709943,0.4189,4288.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769710139,0.3988,4287.8,4287.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769710339,0.7027,4287.8,4287.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769710645,0.7027,4287.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769710945,0.7027,4287.8,4287.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769711145,0.7027,4287.8,4287.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756769711341,0.7027,4287.8,4287.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756769711548,0.3701,4288.3,4288.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756769711844,0.8681,4288.3,4288.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769712239,0.8681,4288.3,4288.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769712438,1.0669,4288.3,4288.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769712840,0.3701,4288.3,4288.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769714139,0.8681,4288.3,4288.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769714335,0.8681,4288.3,4288.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769715145,1.0669,4288.3,4288.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769716249,0.6968,4288.2,4288.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756769716440,0.6968,4288.2,4288.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756769716642,0.6968,4288.2,4288.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756769716941,0.6968,4288.2,4288.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756769717148,0.6968,4288.2,4288.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756769717548,0.3701,4288.3,4288.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756769717736,0.3701,4288.3,4288.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756769718441,3.2078,4289.2,4288.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756769718636,0.206,4288.4,4288.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769718843,0.498,4288.4,4288.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769719047,0.498,4288.4,4288.3,41.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756769719346,0.498,4288.4,4288.3,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756769720150,0.292,4288.9,4288.3,41.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756769720449,0.498,4288.4,4288.3,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756769720649,0.498,4288.4,4288.3,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756769720849,0.6968,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769721148,0.6968,4288.2,4288.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756769721643,0.3702,4288.6,4288.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756769721840,0.8682,4288.6,4288.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769722036,0.8682,4288.6,4288.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769722359,0.3702,4288.6,4288.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769722547,0.3702,4288.6,4288.5,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756769722749,0.3702,4288.6,4288.5,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756769724345,0.13097476,4288.6,4288.5,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756769724546,0.292,4289.3,4288.5,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756769724849,0.498,4289.3,4289.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756769725147,0.498,4289.3,4289.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769725843,0.498,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769725844,0.292,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769726043,0.6968,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769726247,0.6968,4288.9,4288.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756769726643,0.6968,4288.9,4288.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756769726844,0.292,4288.9,4288.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756769727146,0.6968,4288.9,4288.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756769727348,0.292,4288.8,4288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769727549,0.292,4288.9,4288.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769727750,0.4048,4288.3,4288.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756769728049,0.6968,4288.3,4288.2,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756769729744,0.1307,4289.0,4288.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756769729946,0.1307,4289.0,4288.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756769730552,0.498,4289.0,4288.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769730744,0.6968,4289.0,4288.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769732850,0.6968,4289.7,4289.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756769733046,0.6968,4289.7,4289.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756769733351,0.6968,4289.7,4289.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769734254,0.498,4289.7,4289.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756769734551,0.6968,4289.7,4289.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769734746,0.4048,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769734947,0.4048,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769735149,0.4048,4288.5,4288.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769735349,0.8192,4288.5,4288.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769737557,0.6968,4288.5,4288.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769737749,3.2078,4289.4,4288.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756769737951,0.292,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769738149,0.498,4289.3,4289.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756769738352,0.498,4289.3,4289.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769738957,3.4609,4290.0,4289.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756769739146,0.498,4289.3,4289.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769740157,0.292,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769740458,0.8192,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769740660,0.6968,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769740852,0.6968,4288.9,4288.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756769741961,0.6968,4288.9,4288.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756769745556,0.498,4288.9,4288.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756769745863,0.2531,4290.0,4289.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756769746055,0.6891,4289.9,4289.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756769746357,0.4868,4289.9,4289.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756769746863,0.6891,4289.9,4289.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756769747358,0.4868,4289.9,4289.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756769747557,0.6891,4289.9,4289.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756769747952,0.6891,4289.9,4289.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769748154,0.294,4289.8,4289.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756769748358,0.6891,4289.8,4289.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756769748762,0.6891,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756769750464,0.6891,4289.8,4289.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769750762,0.6891,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756769750962,0.6891,4289.8,4289.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756769751363,0.6891,4289.8,4289.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769751565,0.6891,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756769752260,0.294,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769752465,0.8069,4289.0,4288.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769753460,0.294,4288.1,4287.6,1.75912479]
["bitfinex-derivatives","ETHF0:USTF0",1756769753667,0.1178,4288.5,4286.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756769753668,3.8969,4287.7,4286.8,0.18274827]
["bitfinex-derivatives","ETHF0:USTF0",1756769753858,0.4868,4286.7,4286.6,3.38199914]
["bitfinex-derivatives","ETHF0:USTF0",1756769754058,0.68558635,4286.7,4286.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756769754254,0.4868,4286.7,4286.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756769754663,0.1928,4286.7,4286.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756769758264,0.6891,4286.7,4286.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756769759856,0.6891,4286.7,4286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756769760963,0.294,4287.1,4286.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756769761170,3.4006,4287.2,4287.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756769761374,3.4006,4287.2,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769761767,3.6946,4287.2,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769762071,0.6891,4287.6,4287.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756769762274,0.294,4287.5,4287.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769762467,0.3951,4287.4,4287.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769762662,0.6891,4287.4,4287.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756769763267,0.6891,4287.4,4287.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769763477,0.4868,4287.8,4287.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756769763667,0.88671745,4287.8,4287.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756769765166,0.88671745,4287.8,4287.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756769765372,0.6891,4287.8,4287.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756769765567,0.6891,4287.8,4287.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756769765772,0.6891,4287.8,4287.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756769767168,0.294,4287.7,4287.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756769767376,3.4565,4288.0,4287.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756769767683,0.6891,4287.2,4287.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756769767880,0.6891,4287.2,4287.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756769768183,0.6891,4287.2,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769770286,0.3951,4287.2,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769770585,0.6891,4287.2,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769771079,0.6891,4287.2,4287.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756769771274,0.6891,4287.2,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769771685,0.3114,4287.6,4287.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756769771879,0.3114,4287.9,4287.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756769772080,0.90837405,4287.8,4287.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756769772377,0.90837405,4287.8,4287.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756769772586,0.7027,4287.8,4287.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769773678,0.7027,4287.8,4287.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756769773884,0.7027,4287.8,4287.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756769774292,0.90843526,4287.8,4287.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756769774892,0.90843526,4287.8,4287.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756769775081,0.90843526,4287.8,4287.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769775482,0.7027,4287.8,4287.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769775983,0.1309,4288.0,4287.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756769776188,0.1309,4288.0,4287.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769776582,0.1309,4288.0,4287.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756769778891,0.1309,4288.0,4287.9,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1756769779789,0.1309,4288.0,4287.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756769780089,0.1309,4288.0,4287.9,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1756769780278,0.1309,4288.0,4287.9,45.92766]
["bitfinex-derivatives","ETHF0:USTF0",1756769782288,0.1309,4288.0,4287.9,46.16666]
["bitfinex-derivatives","ETHF0:USTF0",1756769783892,0.1309,4288.0,4287.9,45.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756769784288,0.1309,4288.0,4287.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756769784589,0.1309,4288.0,4287.9,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756769786397,0.1309,4288.0,4287.9,42.16666]
["bitfinex-derivatives","ETHF0:USTF0",1756769786788,0.1309,4288.0,4287.9,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756769786992,0.1309,4288.0,4287.9,42.16666]
["bitfinex-derivatives","ETHF0:USTF0",1756769787296,3.2078,4289.2,4289.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769787494,3.60770714,4289.2,4289.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769787795,0.20520714,4289.2,4289.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769787999,0.3114,4289.6,4289.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769788197,0.1947,4289.3,4289.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756769788396,0.5061,4289.3,4289.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769788697,0.7027,4289.3,4289.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769790293,0.5061,4289.3,4289.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769790493,0.5061,4289.6,4289.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756769790798,0.89734118,4289.6,4289.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756769791097,0.89734118,4289.6,4289.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756769792096,0.89734118,4289.6,4289.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769796001,0.89734118,4289.6,4289.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756769796188,0.89734118,4289.6,4289.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769796395,0.7027,4289.6,4289.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756769796895,3.2078,4289.7,4289.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756769797198,3.2078,4289.7,4289.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769797497,3.9105,4289.7,4289.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769798294,3.4025,4289.7,4289.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769798591,3.9105,4289.7,4289.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756769798792,3.9105,4289.7,4289.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769799000,3.9105,4289.7,4289.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769799194,4.10129147,4289.7,4289.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769801201,0.511,4288.2,4288.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769801405,0.1967,4288.2,4288.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769801596,0.511,4288.6,4288.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756769801797,0.511,4288.6,4288.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769802198,0.7093,4288.6,4288.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769802796,0.3143,4289.1,4288.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756769802996,0.7093,4289.1,4289.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769803201,0.90026392,4289.1,4288.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756769803402,0.395,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769803602,0.7093,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769803798,0.7093,4288.8,4288.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756769804003,0.7093,4288.8,4288.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769804405,0.7093,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769805197,0.90051933,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769805404,0.7093,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769805705,0.90052742,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769805902,0.90052801,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769806111,0.7093,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769806303,0.9005785,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769808201,0.7093,4288.8,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769808808,0.7093,4288.8,4288.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756769809509,0.7093,4288.8,4288.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769809902,0.1967,4288.8,4288.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769810403,0.3143,4289.1,4288.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756769810604,0.511,4289.8,4289.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756769810808,0.7093,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769811909,0.395,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769812711,0.1967,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769814912,0.511,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769815109,0.1967,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769816011,0.395,4289.7,4289.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756769816211,0.7093,4289.7,4289.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769817011,0.1967,4289.7,4289.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769818611,0.511,4290.0,4289.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756769818812,0.511,4290.0,4289.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769819415,0.1,4290.2,4290.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756769819607,0.2967,4290.2,4290.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769819808,0.611,4290.2,4290.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769820007,0.8093,4290.2,4290.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769822117,0.8093,4290.2,4290.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756769824221,0.7093,4289.7,4289.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756769824511,0.395,4289.3,4289.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769824718,0.7093,4289.3,4289.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769825616,4.7093,4289.3,4289.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769828308,0.7093,4289.3,4289.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756769828524,0.7093,4289.7,4289.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769830014,0.1967,4289.7,4289.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756769830212,0.511,4290.0,4289.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756769830413,0.7093,4290.0,4289.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756769832916,3.2078,4290.1,4290.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756769833123,3.2078,4290.1,4290.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756769835918,0.3165,4290.5,4290.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756769836126,0.3165,4290.5,4290.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756769836324,0.3082,4290.2,4290.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756769836524,0.8342,4290.2,4290.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756769836917,0.8342,4290.2,4290.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769838121,0.8342,4290.2,4290.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756769838625,0.3082,4290.2,4290.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769838825,0.8342,4290.2,4290.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769839722,0.8342,4290.2,4290.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756769839917,0.8342,4290.2,4289.5,5.5740397]
["bitfinex-derivatives","ETHF0:USTF0",1756769839918,0.5177,4290.2,4289.5,5.5740397]
["bitfinex-derivatives","ETHF0:USTF0",1756769840125,0.7342,4289.6,4289.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756769840424,0.7342,4289.6,4289.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756769840827,0.7342,4289.6,4289.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769841121,0.7342,4289.6,4288.7,2.2710397]
["bitfinex-derivatives","ETHF0:USTF0",1756769841122,0.7342,4288.8,4288.7,2.2710397]
["bitfinex-derivatives","ETHF0:USTF0",1756769841327,0.4177,4288.8,4288.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769842322,0.3165,4288.7,4288.6,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1756769842525,0.3165,4288.7,4288.6,33.816]
["bitfinex-derivatives","ETHF0:USTF0",1756769843021,0.3165,4289.1,4289.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756769843221,0.4177,4289.1,4289.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769843619,0.7342,4289.1,4289.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769844721,0.7342,4289.1,4289.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756769844917,0.4177,4289.1,4289.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769845124,3.6255,4289.7,4289.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756769845428,3.942,4289.7,4289.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756769846326,3.6255,4289.7,4289.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769846526,0.4177,4289.7,4289.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769846922,0.7342,4289.7,4289.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769850331,0.7342,4289.7,4289.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756769851027,3.3078,4290.2,4289.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769851226,0.4177,4290.1,4290.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756769851631,0.7342,4290.1,4290.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756769851829,0.1,4290.2,4290.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756769852035,0.1,4290.2,4290.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756769857634,0.3165,4291.0,4290.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756769857825,0.7342,4291.0,4290.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756769858025,0.7342,4291.0,4290.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756769858737,0.7342,4291.0,4290.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769862338,0.7342,4291.0,4290.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756769862539,0.4177,4291.0,4290.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756769863332,0.2082,4291.0,4290.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756769863538,3.2078,4291.2,4290.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756769863740,3.2078,4291.2,4290.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756769863935,3.4092,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769864735,3.6196,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769865436,3.9186,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769866443,3.9186,4291.2,4291.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756769866742,3.9186,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769867437,3.2078,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769867640,3.4092,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769868140,3.6196,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769868546,0.4118,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769869645,0.7108,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769871343,3.6196,4291.7,4291.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756769871545,3.9186,4291.7,4291.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769871744,0.7108,4291.7,4291.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769872341,0.4118,4291.7,4291.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769874251,0.7108,4292.0,4291.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756769874443,0.7108,4292.0,4291.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769875039,0.299,4291.9,4291.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756769875245,0.7108,4291.4,4291.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756769875543,0.2014,4290.7,4290.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769875943,0.2014,4290.7,4290.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756769876149,0.2014,4290.7,4290.6,41.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756769876551,0.2014,4290.7,4290.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769876852,0.299,4291.6,4290.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756769877446,0.4118,4290.8,4290.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769877751,0.7108,4290.8,4290.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769878555,0.299,4291.2,4290.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769878855,0.2014,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769879152,0.4118,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769879452,0.7108,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769880254,0.4118,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769880752,0.7108,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769880944,0.2014,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769882554,0.7108,4291.2,4291.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769883356,0.7108,4291.2,4291.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756769884062,0.7108,4291.2,4290.2,2.5680397]
["bitfinex-derivatives","ETHF0:USTF0",1756769884063,0.4118,4290.3,4290.2,2.5680397]
["bitfinex-derivatives","ETHF0:USTF0",1756769884256,0.4118,4290.3,4289.9,2.3161397]
["bitfinex-derivatives","ETHF0:USTF0",1756769884557,0.7108,4290.0,4289.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769885958,0.7108,4290.0,4289.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769886161,3.5068,4290.6,4290.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756769886460,0.4118,4290.6,4290.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769886661,0.2014,4290.6,4290.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769888266,0.7108,4290.6,4290.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769888664,3.2078,4291.1,4290.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756769888965,0.7108,4290.6,4290.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769889167,0.7108,4290.6,4290.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756769889368,0.7108,4290.6,4290.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756769890067,0.7108,4290.6,4290.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756769890271,0.7108,4290.6,4290.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756769890965,0.4118,4290.6,4290.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769891467,0.2014,4290.6,4290.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756769891664,0.4064,4290.6,4290.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756769891864,0.3019,4289.8,4289.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756769892166,0.191,4289.8,4289.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756769892363,0.191,4289.8,4289.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769892567,3.2078,4290.4,4289.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756769892768,3.3988,4290.4,4290.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756769892970,3.9057,4290.4,4290.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769893368,3.9057,4290.4,4290.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769893369,0.3019,4290.3,4290.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769893568,0.396,4290.1,4290.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769893769,0.6979,4290.1,4290.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756769894065,0.6979,4290.1,4290.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756769895467,0.6979,4290.1,4290.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756769903679,3.2078,4290.4,4290.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756769903874,3.3988,4290.4,4290.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769904474,3.9057,4290.4,4290.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769905880,3.6038,4290.4,4290.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769906277,3.2078,4291.0,4290.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756769906480,3.9057,4291.0,4290.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769908079,3.2078,4291.0,4290.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769909680,3.2078,4291.7,4290.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1756769909984,0.191,4291.7,4291.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769910185,0.3980697,4292.2,4292.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756769910379,0.0020697,4292.2,4292.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769912286,0.0020697,4292.2,4292.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756769913581,3.2078,4293.4,4292.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1756769913780,3.3988,4293.4,4293.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769913976,3.3988,4293.4,4293.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756769915385,0.191,4293.4,4293.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756769916387,0.396,4293.4,4293.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756769917489,3.2078,4293.9,4293.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756769917684,3.9057,4293.9,4293.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756769917884,3.9057,4293.9,4293.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756769918285,3.9057,4293.9,4293.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769920096,3.9057,4293.9,4293.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756769920494,3.9057,4293.9,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769921885,3.9057,4293.9,4293.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756769922088,3.9057,4293.9,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769925297,3.9057,4293.9,4293.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756769929304,0.3933,4292.8,4292.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756769929498,0.2997,4292.7,4292.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756769929801,0.1966,4292.2,4292.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756769930296,0.1966,4292.2,4292.1,41.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756769930495,0.1966,4292.2,4292.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756769930904,0.2997,4292.5,4292.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756769931203,0.4963,4292.5,4292.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756769931403,0.693,4292.5,4292.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756769931804,0.693,4292.5,4292.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756769932594,0.693,4292.1,4292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756769932797,0.693,4292.1,4292.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756769933395,0.693,4292.1,4292.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756769934602,0.2997,4292.0,4291.7,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1756769934798,0.693,4291.9,4291.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756769935399,0.693,4291.9,4291.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756769937200,3.2078,4292.3,4291.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756769937403,0.693,4291.4,4290.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756769937598,0.2997,4291.3,4291.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756769937800,0.3933,4291.1,4291.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756769938600,0.693,4291.1,4291.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756769938801,0.693,4291.1,4291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756769939595,0.693,4291.1,4291.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756769940405,0.2997,4291.5,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769940600,0.3933,4291.1,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769940907,0.693,4291.1,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769941400,0.693,4290.1,4290.0,33.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756769941608,0.693,4290.1,4290.0,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756769941809,0.3933,4290.1,4290.0,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756769942608,0.693,4290.1,4290.0,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756769943705,0.693,4290.1,4290.0,33.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756769943907,0.693,4290.1,4290.0,34.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756769944702,0.1966,4290.5,4290.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756769944909,3.2078,4291.1,4290.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756769945105,3.2078,4291.1,4291.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756769947314,0.2997,4291.6,4291.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756769947511,0.693,4291.6,4291.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756769947712,0.693,4291.6,4291.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756769948313,0.693,4291.6,4291.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756769949807,0.693,4291.6,4290.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756769949808,0.693,4291.3,4291.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769950618,4.92603,4291.3,4290.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769950812,0.693,4290.8,4290.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769951007,0.3933,4290.8,4290.0,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1756769951208,3.44085,4291.2,4290.0,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1756769951209,0.2913,4290.2,4290.0,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1756769951411,0.6944,4290.2,4290.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769951610,0.4031,4290.2,4290.0,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1756769951812,0.4031,4290.2,4290.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769952316,0.6944,4290.2,4290.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769952916,0.6944,4290.2,4290.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756769954927,0.6944,4290.2,4290.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769955214,0.6944,4290.2,4290.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756769955420,0.6944,4290.2,4290.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756769955719,0.4031,4290.2,4290.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756769956311,0.6944,4290.2,4290.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756769957021,0.4031,4290.2,4290.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756769957319,0.6944,4290.2,4290.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756769957921,3.2078,4290.5,4290.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756769958122,3.4121,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756769958420,3.6109,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756769959019,0.4031,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756769959618,3.9022,4290.5,4289.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756769959920,3.9022,4290.5,4289.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756769960121,3.9022,4290.5,4289.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769961920,3.6109,4290.5,4289.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756769962122,0.2913,4290.4,4289.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756769962619,0.2913,4290.4,4289.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756769962819,0.6944,4290.4,4290.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756769963019,0.6944,4290.4,4289.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756769963020,0.6944,4290.4,4289.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769963213,0.6944,4290.4,4290.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756769963408,3.2078,4290.5,4290.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756769963613,0.6944,4290.3,4290.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756769963813,0.6944,4290.3,4290.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756769965019,3.2078,4290.5,4290.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756769965222,3.9022,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756769967520,3.4121,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756769968117,3.4991,4291.1,4290.4,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756769968317,0.2913,4291.0,4290.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756769968521,0.2043,4291.0,4290.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756769968828,0.2913,4291.0,4290.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756769969120,0.4956,4291.0,4290.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769969317,0.4956,4291.0,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769969318,0.2913,4290.8,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769969512,3.2078,4291.1,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769969718,0.2913,4290.9,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769970018,0.2913,4290.7,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769971523,0.2913,4290.7,4290.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769971817,0.4956,4290.7,4290.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756769972018,0.4956,4290.7,4290.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769972718,0.2913,4290.7,4290.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769974624,0.2913,4291.3,4290.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756769974923,0.2043,4291.7,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769975122,0.2913,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769975425,0.4956,4291.3,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769975626,0.3286,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769975828,0.4956,4291.3,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769976018,0.1243,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769976219,0.2913,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769977222,0.2913,4291.4,4290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769977527,0.2913,4291.4,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769977931,0.1243,4291.5,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769978138,0.2913,4291.4,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769978428,0.3286,4291.5,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769978729,0.2913,4291.4,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769979126,0.2913,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769979331,0.2913,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769979531,0.6944,4291.4,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769980220,0.4956,4291.4,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769980830,0.6944,4291.4,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769983234,0.2913,4291.4,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769986934,0.3245,4292.0,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769987341,0.3127,4291.9,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769987541,0.3127,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769987841,0.3127,4292.7,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769988044,0.5129,4292.7,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769988642,0.3245,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769988839,0.5129,4292.9,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769989143,0.3127,4292.9,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769989340,0.3127,4292.9,4292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769989843,0.1243,4293.0,4292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769990036,0.3127,4292.9,4292.5,40.98944955]
["bitfinex-derivatives","ETHF0:USTF0",1756769990233,0.5129,4292.6,4292.5,40.98944955]
["bitfinex-derivatives","ETHF0:USTF0",1756769992440,0.5129,4292.6,4292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756769992642,0.5129,4292.6,4292.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756769993139,0.3127,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769993338,0.7058,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756769993541,0.7058,4291.8,4291.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756769994543,0.3127,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769994941,0.5129,4292.4,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769995747,0.3127,4292.3,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769996344,0.3127,4291.8,4291.6,3.39398307]
["bitfinex-derivatives","ETHF0:USTF0",1756769996653,0.7058,4291.7,4291.6,3.39398307]
["bitfinex-derivatives","ETHF0:USTF0",1756769996945,0.3127,4292.4,4291.6,3.63198307]
["bitfinex-derivatives","ETHF0:USTF0",1756769997152,0.3127,4292.4,4291.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756769997350,0.3127,4292.4,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769997546,0.5129,4292.4,4291.6,3.39398307]
["bitfinex-derivatives","ETHF0:USTF0",1756769997752,0.3127,4292.3,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769998244,0.5129,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769998649,0.3127,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769999246,0.3127,4292.4,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756769999453,0.5129,4292.4,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770000750,0.5129,4292.4,4291.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1756770001052,0.1177,4292.5,4291.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1756770001053,0.5129,4292.3,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770002962,0.2002,4292.3,4291.6,3.39398307]
["bitfinex-derivatives","ETHF0:USTF0",1756770003253,0.1177,4292.5,4291.6,3.39398307]
["bitfinex-derivatives","ETHF0:USTF0",1756770003254,0.3127,4292.4,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770003953,0.5129,4292.4,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770006253,0.2002,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770006458,0.5129,4292.8,4292.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756770006659,0.3127,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770006858,0.3127,4292.8,4292.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756770008060,3.2078,4294.3,4293.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756770008360,3.2078,4294.3,4293.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770009856,0.2002,4293.6,4293.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756770011660,3.21015034,4294.8,4293.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756770011959,0.23287,4294.7,4293.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756770012454,0.1215,4294.5,4293.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756770013354,0.40785034,4294.8,4294.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756770013555,0.40785034,4294.8,4294.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756770013749,0.40785034,4294.8,4294.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770013955,0.40785034,4294.8,4294.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756770014155,0.40785034,4294.8,4294.7,0.82738979]
["bitfinex-derivatives","ETHF0:USTF0",1756770014451,0.21055034,4294.8,4294.7,1.11408979]
["bitfinex-derivatives","ETHF0:USTF0",1756770015266,3.2078,4295.9,4294.7,5.76601979]
["bitfinex-derivatives","ETHF0:USTF0",1756770015456,3.2078,4295.9,4294.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756770016066,0.4055,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770016258,3.6133,4294.9,4294.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770016555,0.4055,4294.2,4294.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756770016863,0.4055,4294.2,4294.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770017062,0.7209,4294.2,4294.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770017557,0.3154,4294.8,4294.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756770017762,0.1215,4295.0,4294.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756770017960,0.3154,4294.9,4294.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756770018160,0.7209,4294.9,4294.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756770018352,0.7209,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770018754,0.4055,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770019462,0.7209,4294.9,4294.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770019659,0.7209,4294.9,4294.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756770020160,0.7209,4294.9,4294.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770021162,0.7209,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770021863,0.7209,4294.9,4294.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770022057,0.7209,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770022655,0.7209,4294.9,4294.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770022856,0.7209,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770023064,4.4055,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770023260,0.7209,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770023564,0.7209,4294.1,4294.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770023759,3.3293,4295.0,4294.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770023760,3.3293,4295.0,4294.0,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756770023966,0.3154,4294.9,4294.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756770024165,0.7209,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770024365,0.4055,4294.9,4294.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756770024663,0.2082,4294.9,4294.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756770025054,0.5236,4294.9,4294.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756770025361,0.3154,4295.4,4295.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756770025561,0.3154,4295.6,4295.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756770025763,0.5236,4295.6,4295.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756770027166,0.5236,4295.6,4295.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756770027365,3.7314,4296.1,4296.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756770027564,0.5236,4296.1,4296.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756770028064,3.5232,4296.6,4296.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756770028265,0.3154,4296.6,4296.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756770028654,0.3154,4296.6,4296.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756770028867,0.3154,4296.6,4296.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756770029164,0.5236,4296.6,4296.5,1.11099126]
["bitfinex-derivatives","ETHF0:USTF0",1756770029365,0.5236,4296.6,4296.5,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756770030265,0.3154,4297.1,4296.5,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1756770030475,3.2078,4297.2,4296.5,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1756770030768,0.5236,4296.6,4296.5,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756770033162,0.3154,4296.6,4296.5,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1756770033364,0.3154,4297.1,4296.5,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1756770034572,0.2082,4296.6,4296.5,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1756770034772,0.5236,4296.6,4296.5,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1756770035370,0.5236,4296.6,4296.5,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756770035766,3.2078,4297.2,4296.5,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756770035966,0.3154,4297.1,4296.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756770036170,0.3154,4296.5,4296.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756770036370,0.7209,4296.5,4296.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756770037369,0.7209,4296.5,4296.4,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756770037566,0.7209,4296.5,4296.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756770037971,0.5236,4296.9,4296.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756770038172,0.5236,4296.9,4296.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756770038675,0.7209,4296.9,4296.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756770039670,0.7209,4296.9,4296.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756770039871,0.3154,4297.4,4296.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756770040372,0.7209,4297.6,4297.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756770040568,0.1215,4297.5,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770040774,0.7209,4297.2,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770041271,0.7209,4297.2,4297.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770041674,0.7209,4297.2,4297.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756770043575,0.7209,4297.2,4297.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756770043977,0.315,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770044178,0.7166,4296.8,4296.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756770044378,0.7166,4296.8,4296.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756770045076,0.5158,4296.8,4296.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756770047480,0.7166,4296.8,4296.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756770048183,0.315,4296.7,4296.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756770048379,0.1215,4297.5,4296.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756770048691,0.7166,4297.6,4297.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770048982,0.7166,4297.6,4297.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770050482,3.2078,4298.2,4297.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756770050685,0.315,4298.1,4297.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756770050881,0.7166,4297.6,4297.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756770051085,0.7166,4297.6,4297.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770051384,0.119,4298.0,4297.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756770051385,0.5158,4297.2,4297.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756770051579,0.5158,4297.2,4297.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756770051881,0.5158,4297.2,4297.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756770052083,0.7166,4297.2,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770052281,0.7166,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770052482,0.7166,4296.6,4296.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770053077,0.7166,4296.6,4296.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756770053483,0.7166,4296.6,4296.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770053880,0.7166,4296.6,4296.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756770054081,0.7166,4296.6,4296.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756770054480,3.3268,4297.5,4296.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756770054679,0.60540201,4297.4,4296.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756770054880,0.2008,4296.6,4296.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756770055082,0.5158,4296.6,4296.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756770056882,0.7166,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770057086,0.7166,4296.6,4296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770057087,0.434,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770057282,0.5158,4296.0,4295.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756770057483,0.5158,4296.0,4295.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756770057678,0.5158,4296.0,4295.9,44.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756770057889,0.7166,4296.0,4295.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756770058484,0.7166,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770058690,0.7166,4296.0,4295.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770060285,0.4016,4295.7,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770060486,0.7166,4294.9,4294.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770060680,0.315,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770060886,0.7166,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770061184,0.7166,4294.8,4294.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770061384,0.5158,4294.8,4294.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756770061583,3.2078,4295.4,4294.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756770061784,0.5158,4295.3,4295.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770061984,0.7166,4295.3,4295.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770063589,0.2008,4295.7,4295.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770063789,0.7166,4295.7,4295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770065188,0.7166,4295.7,4295.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770066093,3.9244,4295.7,4295.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770066486,0.7166,4295.7,4295.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770066795,0.7166,4295.7,4295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770067685,0.7166,4295.7,4295.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756770067890,0.7166,4295.7,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770068091,0.7166,4295.7,4295.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770068393,0.7166,4295.7,4295.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756770068692,0.7166,4295.7,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770069093,0.7166,4295.7,4295.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770069294,0.7166,4295.7,4295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770069897,0.315,4296.0,4295.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756770070194,0.315,4296.0,4295.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756770070597,0.5158,4296.0,4295.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756770070794,0.7166,4296.0,4295.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756770070989,0.8398,4296.0,4295.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770072602,0.7166,4296.0,4295.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756770074195,0.2981,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770074400,0.6873,4295.3,4295.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756770074601,0.6873,4295.3,4295.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756770074903,0.2981,4295.9,4295.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756770075107,0.2981,4295.9,4295.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756770075108,0.493,4295.9,4295.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756770075400,0.6873,4295.9,4295.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770076403,0.6873,4295.9,4295.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770076601,0.6873,4295.9,4295.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770078502,0.6873,4295.9,4295.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756770078701,0.2981,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770078900,0.493,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756770079099,0.493,4294.9,4294.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770079300,0.2981,4295.4,4294.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770080204,0.493,4294.9,4294.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770080404,0.493,4294.9,4294.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770080807,0.6873,4294.9,4294.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770081196,3.2078,4295.7,4294.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770081197,0.6873,4295.4,4295.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756770081407,0.6873,4295.4,4295.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770082203,0.6873,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770082405,0.6873,4294.9,4294.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756770082611,0.2981,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770082907,0.6873,4294.8,4294.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770083897,0.2981,4294.7,4294.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770084104,0.6873,4294.7,4294.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770085211,0.2981,4294.6,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770085512,0.1232,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770085513,0.6873,4294.2,4294.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770085808,0.6873,4294.2,4294.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756770086508,0.6873,4294.2,4294.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770087312,0.6873,4294.2,4294.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756770088216,0.6873,4294.2,4294.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770089214,0.1232,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770089516,0.8105,4293.5,4293.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770090403,0.1232,4294.0,4293.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756770090616,0.493,4294.1,4294.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756770090814,0.493,4294.1,4294.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770091013,0.6873,4294.1,4294.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770091916,0.2981,4294.7,4294.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770092214,3.2078,4294.8,4294.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770092416,0.2981,4294.7,4294.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770092613,3.2078,4294.8,4294.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770092915,0.493,4294.7,4294.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756770093109,0.493,4294.7,4294.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770093416,0.6873,4294.7,4294.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756770093816,0.6873,4294.7,4294.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756770094718,0.2981,4295.8,4294.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770095014,0.2981,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770095015,0.1949,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770095216,0.2981,4295.9,4295.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770095412,0.1232,4296.0,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770095718,0.2981,4295.9,4295.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770096115,0.2981,4295.9,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770096814,0.1232,4296.0,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770097409,0.2981,4295.9,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770097810,0.493,4295.4,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770098008,0.6873,4295.4,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770098623,0.2981,4295.4,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770099014,0.2981,4295.9,4295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756770099217,0.493,4295.2,4295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756770099415,0.493,4295.2,4295.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756770101521,0.493,4295.2,4295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756770101727,0.3959,4295.2,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770102429,0.6935,4295.2,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770104330,0.4925,4295.2,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770104535,0.5049,4295.2,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770104835,0.2073,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770105035,0.5049,4294.6,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770105434,0.2976,4294.6,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770106836,0.1263,4295.5,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770107332,0.2976,4295.4,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770107930,0.1263,4295.5,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770108238,0.2976,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770108534,0.5049,4294.6,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770109238,0.3336,4295.0,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770109432,0.2976,4294.9,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770110031,0.2976,4295.4,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770110240,0.2073,4295.4,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770110540,0.5049,4295.1,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770110837,0.1263,4295.5,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770111639,0.2976,4295.4,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770111838,0.1263,4295.5,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770112041,0.2976,4295.4,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770112228,0.1263,4295.5,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770112434,0.2976,4295.4,4294.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770113036,0.2976,4295.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770113237,0.2976,4295.4,4294.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770114043,0.1263,4295.5,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770115040,0.1263,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770115240,0.5049,4295.4,4295.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770119247,0.7059,4295.2,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770119737,0.2976,4295.2,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770120442,0.1263,4297.0,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770120443,0.5049,4295.9,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770120637,0.2073,4295.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770120840,0.1263,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770121032,0.2073,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770121233,0.7059,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770121436,0.7059,4294.7,4294.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756770121641,0.7059,4294.7,4294.6,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756770121850,0.7059,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770122143,0.7059,4294.2,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770122343,0.7059,4294.2,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770122847,0.7059,4294.2,4294.1,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756770123039,4.7059,4294.2,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770123743,0.7059,4294.2,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770123950,0.1263,4295.0,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770124147,0.2976,4294.9,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770124349,0.1263,4295.0,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770124542,0.1263,4295.0,4294.1,35.85986447]
["bitfinex-derivatives","ETHF0:USTF0",1756770124840,0.4083,4294.3,4294.1,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756770125041,0.2976,4294.2,4294.1,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756770125241,0.2976,4294.2,4294.1,33.772]
["bitfinex-derivatives","ETHF0:USTF0",1756770125642,0.1263,4295.0,4294.1,35.85986447]
["bitfinex-derivatives","ETHF0:USTF0",1756770125942,0.2976,4294.9,4294.1,35.85986447]
["bitfinex-derivatives","ETHF0:USTF0",1756770126147,0.1263,4295.0,4294.1,35.85986447]
["bitfinex-derivatives","ETHF0:USTF0",1756770126447,0.2976,4294.9,4294.1,35.85986447]
["bitfinex-derivatives","ETHF0:USTF0",1756770126640,0.1263,4295.0,4294.1,35.85986447]
["bitfinex-derivatives","ETHF0:USTF0",1756770126836,0.2976,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770127043,0.2976,4294.9,4294.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770127342,0.1263,4295.5,4294.5,2.32586447]
["bitfinex-derivatives","ETHF0:USTF0",1756770127535,0.2073,4294.6,4294.5,2.08786447]
["bitfinex-derivatives","ETHF0:USTF0",1756770127741,0.7059,4294.6,4294.5,2.32586447]
["bitfinex-derivatives","ETHF0:USTF0",1756770127946,0.2976,4294.6,4294.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770128146,0.2976,4294.6,4294.5,2.32586447]
["bitfinex-derivatives","ETHF0:USTF0",1756770128846,0.7059,4294.6,4294.5,2.08786447]
["bitfinex-derivatives","ETHF0:USTF0",1756770129242,0.2976,4294.5,4294.3,2.08786447]
["bitfinex-derivatives","ETHF0:USTF0",1756770129438,0.2976,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770129745,0.3336,4295.0,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770130045,0.5346,4295.0,4294.7,2.08786447]
["bitfinex-derivatives","ETHF0:USTF0",1756770130244,3.3341,4295.5,4294.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756770130550,0.2073,4295.1,4295.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756770131943,0.512,4295.1,4295.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756770132142,0.3047,4295.1,4295.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756770132541,0.4991,4295.1,4295.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756770132847,0.7058,4295.1,4295.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756770133247,0.4011,4295.1,4294.7,42.88786447]
["bitfinex-derivatives","ETHF0:USTF0",1756770133449,0.825,4295.0,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770133641,0.7058,4294.7,4294.4,2.08786447]
["bitfinex-derivatives","ETHF0:USTF0",1756770133847,0.825,4294.5,4294.1,35.62186447]
["bitfinex-derivatives","ETHF0:USTF0",1756770134148,0.4011,4294.5,4294.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770134348,0.4011,4294.5,4294.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756770134547,0.7058,4294.5,4294.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756770134751,0.4991,4294.5,4294.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756770135150,0.3047,4294.5,4294.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756770135350,3.327,4295.5,4294.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756770135351,0.3047,4296.2,4296.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770135546,0.7058,4296.2,4296.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756770135752,0.7058,4296.2,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770136351,0.7058,4296.2,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770136547,0.7058,4295.9,4295.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756770136747,0.7058,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770137054,0.4011,4295.9,4295.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756770137552,0.7058,4295.9,4295.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756770137845,4.0,4295.9,4295.4,1.3465415]
["bitfinex-derivatives","ETHF0:USTF0",1756770138046,4.462216,4295.5,4294.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770138246,3.2078,4294.7,4294.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770139252,3.2078,4294.7,4294.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756770139448,0.23286,4294.6,4294.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756770139647,0.23286,4294.6,4294.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770140451,0.23286,4294.6,4294.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756770140745,3.2078,4295.3,4294.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770140950,3.44064,4295.3,4294.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770141150,0.23284,4295.2,4294.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770141350,0.23284,4295.2,4294.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770141552,0.23284,4295.1,4294.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770141852,0.23283,4295.2,4294.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770142248,3.2078,4295.3,4295.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770142452,3.2078,4295.3,4295.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770142748,3.2078,4295.3,4295.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756770142945,3.2078,4295.3,4295.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770143347,3.2078,4295.3,4295.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756770146856,3.2078,4295.3,4295.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770147549,3.2078,4295.3,4295.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770148559,3.2078,4295.3,4295.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756770148953,3.2078,4295.3,4295.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770149261,3.2078,4295.3,4294.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756770149559,3.2078,4295.3,4295.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756770149968,3.2078,4296.0,4295.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770150456,3.2078,4296.0,4295.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770150657,3.2078,4296.0,4295.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770150856,3.2078,4296.0,4295.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770151056,3.2078,4296.0,4295.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770151258,3.2078,4295.5,4295.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770151556,3.2078,4295.5,4294.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770151765,3.2078,4295.5,4294.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770151958,3.2078,4295.5,4295.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756770152157,3.2078,4295.5,4295.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770152355,3.2078,4295.5,4295.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770152556,3.2078,4295.5,4295.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770154259,3.2078,4295.5,4295.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770158569,3.2078,4295.5,4295.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756770160066,3.2078,4295.5,4295.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770162066,3.2078,4295.5,4295.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756770162366,3.2078,4295.5,4295.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756770162555,3.2078,4295.5,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770162761,3.2078,4295.0,4294.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770163458,3.2078,4294.5,4294.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756770163867,3.2078,4294.5,4294.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770164264,3.2078,4295.3,4295.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770164861,33.531,4297.5,4295.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756770164862,3.2078,4296.0,4295.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756770165066,3.2078,4296.0,4295.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770165368,3.2078,4296.0,4295.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756770165569,3.2078,4296.0,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770165761,3.2078,4296.0,4295.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770165961,3.2078,4296.0,4295.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770166162,3.2078,4296.0,4295.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770166469,3.2078,4296.0,4295.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770166672,3.2078,4296.0,4295.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770166863,3.2078,4296.0,4295.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770167064,3.2078,4296.0,4295.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770167259,3.2078,4296.0,4295.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756770167465,3.2078,4296.0,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770167665,3.2078,4296.0,4295.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770167860,3.2078,4296.0,4295.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770168065,1.24885128,4297.1,4295.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770168066,3.2078,4296.5,4295.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770168374,3.2078,4296.5,4296.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770169370,3.2078,4297.2,4296.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756770169668,3.2078,4297.2,4296.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770169967,3.2078,4297.2,4296.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770170168,3.2078,4297.2,4296.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770170575,3.2078,4297.2,4297.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770170764,3.2078,4297.2,4297.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770171077,3.2078,4297.7,4297.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770171264,3.2078,4298.2,4297.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756770171471,3.2078,4298.2,4297.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770171771,3.2078,4298.2,4298.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770171971,3.2078,4298.2,4297.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770172768,3.2078,4298.2,4298.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770173073,3.2078,4298.2,4298.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770173470,3.2078,4298.2,4297.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770173871,3.2078,4298.2,4297.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770174476,3.2078,4298.2,4297.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770174775,3.2078,4298.2,4297.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770175176,3.2078,4298.2,4297.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770175377,3.2078,4298.2,4297.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770175574,3.2078,4298.2,4297.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770175775,3.2078,4298.2,4297.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770176478,3.2078,4298.2,4297.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770176678,3.2078,4297.7,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770176976,3.2078,4297.7,4297.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756770177380,3.2078,4297.7,4297.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756770177577,3.2078,4297.7,4297.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770177778,3.2078,4297.7,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770177779,3.2078,4297.7,4297.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770178080,3.2078,4297.7,4297.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770179986,3.2078,4297.7,4297.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770180274,3.2078,4297.7,4297.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770180779,3.2078,4297.7,4297.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770180973,7.67849,4297.7,4296.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770181173,3.2078,4297.1,4296.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770181373,3.2078,4297.1,4297.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770181578,3.2078,4297.1,4297.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756770181774,3.2078,4297.8,4297.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770182281,3.2078,4297.2,4296.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756770182482,3.2078,4297.7,4296.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770182672,3.2078,4297.7,4297.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770182875,0.18706338,4299.6,4296.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770182876,3.2078,4297.2,4296.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770183277,3.2078,4297.2,4297.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770183580,3.2078,4297.2,4297.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770184281,3.4458,4297.9,4297.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770184685,3.2078,4297.9,4297.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770185570,3.2078,4297.9,4297.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756770185571,3.2078,4297.9,4297.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770185776,3.2078,4297.9,4297.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770186073,3.2078,4297.9,4297.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770186883,3.2078,4297.9,4297.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770187085,3.2078,4297.9,4297.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770187779,3.2078,4297.9,4297.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756770188078,3.2078,4297.9,4297.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770188282,3.2078,4297.9,4297.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770189382,3.2078,4297.9,4297.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756770189683,3.2078,4297.9,4297.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756770190387,3.2078,4297.9,4297.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756770192487,3.2078,4298.5,4297.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770192786,3.2078,4298.5,4298.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756770192986,3.2078,4298.5,4298.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770193987,3.2078,4298.5,4298.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770195782,3.2078,4298.5,4298.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770196189,3.2078,4298.5,4297.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756770196384,3.2078,4298.5,4297.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770196579,3.2078,4298.5,4297.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770198788,3.2078,4298.5,4298.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770198986,3.2078,4298.5,4298.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770199189,3.2078,4298.5,4298.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770200489,3.2078,4298.5,4298.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756770200987,3.2078,4298.5,4298.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770201191,3.2078,4298.5,4298.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770201991,3.2078,4298.5,4298.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770202496,3.2078,4298.5,4298.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770203190,3.2078,4298.5,4298.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770203393,3.2078,4298.5,4298.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756770204391,3.2078,4299.1,4298.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770204689,0.6163545,4299.0,4298.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770204892,3.4458,4299.1,4298.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756770205096,0.61635232,4299.0,4298.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770205290,3.2078,4299.6,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770205489,3.2078,4299.6,4299.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756770205684,3.2078,4299.6,4299.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770206092,3.2078,4299.6,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770206397,3.2078,4299.6,4299.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770206595,1.24885128,4300.7,4299.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770206596,3.2078,4300.1,4299.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756770206895,3.2078,4300.1,4300.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770207098,3.82415036,4300.1,4300.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770207299,3.82415036,4300.1,4299.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756770207502,0.61635036,4300.0,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770207692,3.2078,4300.1,4299.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756770207894,0.61632843,4300.0,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770208200,3.2078,4300.1,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770208397,3.2078,4300.1,4299.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770208602,3.2078,4300.1,4299.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770208796,3.2078,4300.1,4299.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756770208991,3.2078,4300.1,4299.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770209303,3.2078,4299.6,4299.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770209503,3.2078,4299.6,4299.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770209798,3.2078,4299.6,4299.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770210008,3.2078,4299.6,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770210304,3.2078,4299.6,4299.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770210900,3.2078,4299.6,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770211103,3.2078,4299.6,4299.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756770211400,3.2078,4299.1,4299.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756770211598,3.2078,4299.6,4299.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756770211802,3.2078,4299.6,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770212105,3.2078,4299.6,4299.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770212301,3.2078,4299.6,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770212496,3.2078,4299.6,4299.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770212698,3.2078,4299.6,4299.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756770212905,3.2078,4299.1,4298.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770213404,3.2078,4299.1,4298.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770213601,3.2078,4299.1,4298.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756770213809,3.2078,4299.1,4299.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770214105,3.82435005,4299.1,4298.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770214302,3.2078,4298.6,4298.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756770215094,3.2078,4298.6,4298.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756770215999,3.2078,4298.6,4298.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756770216904,3.2078,4298.6,4298.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770217406,3.2078,4298.6,4298.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770217600,3.4458,4298.6,4297.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770217806,3.2078,4298.0,4297.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770219301,3.2078,4298.0,4297.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756770219500,3.2078,4298.0,4297.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770219696,3.2078,4298.0,4297.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756770219901,3.2078,4298.0,4297.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756770220099,3.2078,4298.0,4297.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756770221309,0.238,4298.5,4298.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770221310,3.2078,4298.5,4298.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770222997,3.2078,4299.0,4298.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756770223208,3.2078,4299.0,4298.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770223410,3.2078,4299.0,4298.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770223604,3.2078,4299.0,4298.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770224108,3.2078,4299.0,4298.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770224407,3.2078,4299.0,4298.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770224608,3.2078,4299.0,4298.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770224804,3.2078,4299.0,4298.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756770225015,3.2078,4299.0,4298.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770225205,3.2078,4299.0,4298.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756770225399,0.61239776,4298.9,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770225603,3.2078,4299.0,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770225804,0.61240437,4298.9,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770226011,3.2078,4299.0,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770226310,0.61240621,4298.9,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770226510,3.2078,4299.0,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770226708,0.61245474,4298.9,4298.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770227010,3.67842,4299.0,4298.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770227210,0.61247859,4298.9,4298.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756770227410,0.61247859,4298.8,4298.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770227605,3.67842,4299.0,4298.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770227912,0.85053736,4298.9,4298.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770228214,3.2078,4299.5,4299.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756770228416,3.2078,4299.5,4299.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770228911,3.2078,4299.5,4299.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770229514,3.2078,4299.5,4298.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756770229708,3.2078,4299.5,4299.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770230014,3.2078,4299.5,4298.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756770230412,3.2078,4299.5,4299.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770230812,3.2078,4299.5,4298.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756770231113,3.2078,4299.5,4299.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770231506,3.2078,4299.5,4298.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756770231709,3.2078,4299.5,4298.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756770232011,3.2078,4299.5,4299.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770232211,3.2078,4299.5,4299.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770232709,3.2078,4299.5,4298.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756770232710,3.2078,4299.5,4298.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770235412,3.2078,4299.5,4298.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770235615,3.2078,4299.5,4298.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770235816,3.2078,4299.5,4298.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770236016,3.2078,4299.5,4299.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770236212,3.2078,4299.5,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770236417,3.2078,4299.5,4299.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756770236809,3.2078,4299.5,4299.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770237006,3.2078,4300.1,4299.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756770237212,3.2078,4300.1,4300.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756770239313,3.2078,4300.1,4300.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770240419,3.44036001,4300.1,4299.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756770240619,3.2078,4300.1,4299.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770241417,3.2078,4300.1,4300.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756770241624,3.2078,4300.1,4299.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770241824,3.2078,4300.1,4299.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756770242013,3.2078,4300.1,4299.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770242212,3.2078,4300.1,4299.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770242418,3.2078,4300.1,4299.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770242620,3.2078,4300.1,4299.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756770242919,3.2078,4300.1,4299.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756770243115,3.2078,4300.1,4300.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756770243314,3.2078,4300.1,4300.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756770244225,0.1,4300.2,4300.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756770244420,0.1,4300.2,4300.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770245519,0.1,4300.2,4300.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756770248619,0.1,4300.2,4300.1,5.18954999]
["bitfinex-derivatives","ETHF0:USTF0",1756770248818,0.1,4300.2,4300.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1756770250125,0.1,4300.2,4300.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770250325,0.1,4300.2,4300.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756770257133,0.1,4300.2,4300.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770257325,0.1,4300.2,4300.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756770259927,0.1,4300.2,4300.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756770272944,0.0994,4301.8,4300.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756770273142,3.2078,4302.0,4301.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756770273435,3.5258,4302.0,4301.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756770273841,3.6252,4302.0,4301.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756770275445,3.6252,4302.0,4301.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756770278147,3.5258,4302.0,4301.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756770278548,3.5258,4302.6,4302.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756770278841,3.5258,4302.6,4302.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756770279045,3.6252,4302.6,4302.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756770279541,0.318,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756770280244,0.4174,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756770280447,0.237,4303.4,4302.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756770280448,0.0994,4302.5,4302.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756770280642,0.318,4302.1,4302.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756770282753,0.319,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770282945,0.319,4301.7,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756770283151,0.319,4301.5,4301.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756770283352,0.319,4301.5,4301.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756770283546,0.1595,4301.5,4301.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756770283746,0.1595,4301.7,4301.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770284147,0.319,4301.7,4301.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770284643,0.319,4301.7,4301.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756770284846,0.319,4301.7,4301.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770285042,0.319,4301.3,4301.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756770285247,0.319,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756770285248,0.4187,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756770285444,0.4187,4301.3,4300.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756770285648,0.319,4301.3,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756770285857,0.0997,4301.2,4301.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756770286043,0.0997,4301.2,4301.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770286044,0.319,4301.1,4301.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770286354,0.319,4301.1,4301.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756770286748,0.319,4301.1,4301.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756770287444,0.0997,4301.9,4301.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756770287648,0.319,4301.9,4301.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756770287853,0.319,4301.9,4301.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770288156,0.4187,4301.9,4301.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770289655,0.319,4301.9,4301.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756770289849,0.319,4301.7,4301.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756770290044,0.319,4301.7,4301.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756770291051,0.319,4301.7,4301.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770291251,0.319,4301.7,4301.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756770291450,0.319,4301.7,4301.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770293054,3.5268,4302.6,4302.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756770293254,0.0997,4302.5,4301.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756770293453,0.4187,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770293660,0.319,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770296765,0.4187,4302.0,4301.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756770298164,0.319,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770298762,0.4187,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770299463,0.319,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770299759,0.1595,4302.0,4301.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770299970,0.319,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770300264,0.319,4301.4,4301.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770300560,0.319,4301.4,4301.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770301764,0.1595,4301.4,4301.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770303065,3.2078,4302.1,4301.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756770303267,0.93082633,4302.0,4301.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756770303464,0.93082633,4302.0,4301.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770304365,0.3188,4302.0,4301.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770304564,0.93070514,4302.0,4301.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756770305366,0.93070514,4302.0,4301.9,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770305963,0.61190514,4302.0,4301.9,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770306261,0.1594,4302.0,4301.9,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770306966,0.3188,4302.0,4301.9,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770307574,1.02842663,4302.0,4301.9,2.814254]
["bitfinex-derivatives","ETHF0:USTF0",1756770307768,1.02842663,4302.0,4301.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770308471,0.92882663,4302.0,4301.9,3.008654]
["bitfinex-derivatives","ETHF0:USTF0",1756770308665,0.92882663,4302.0,4301.9,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770309560,3.3672,4302.1,4302.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756770309867,3.97724375,4302.1,4302.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756770310263,3.97724375,4302.1,4302.0,3.327954]
["bitfinex-derivatives","ETHF0:USTF0",1756770310669,3.81784375,4302.1,4302.0,3.327954]
["bitfinex-derivatives","ETHF0:USTF0",1756770310968,4.13664375,4302.1,4302.0,3.327954]
["bitfinex-derivatives","ETHF0:USTF0",1756770311468,3.2078,4302.1,4302.0,3.327954]
["bitfinex-derivatives","ETHF0:USTF0",1756770311974,3.3674,4302.1,4302.0,3.327954]
["bitfinex-derivatives","ETHF0:USTF0",1756770313072,3.527,4302.1,4302.0,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770314375,4.1372802,4302.1,4302.0,3.203554]
["bitfinex-derivatives","ETHF0:USTF0",1756770314972,4.1372802,4302.1,4302.0,3.033354]
["bitfinex-derivatives","ETHF0:USTF0",1756770315171,3.527,4302.1,4302.0,3.351854]
["bitfinex-derivatives","ETHF0:USTF0",1756770315366,3.81809561,4302.1,4302.0,3.351854]
["bitfinex-derivatives","ETHF0:USTF0",1756770315673,0.1157,4302.3,4302.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770315872,0.1157,4302.3,4302.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756770316166,0.2753,4302.3,4302.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770316374,0.1157,4302.3,4302.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756770317177,0.1157,4302.3,4302.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770317378,0.1157,4302.3,4302.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756770318172,0.1157,4302.3,4302.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770318372,0.1157,4302.3,4302.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756770318669,3.2078,4303.3,4303.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770318870,3.4046,4304.0,4303.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770319074,0.1916,4303.4,4303.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770319570,3.2078,4304.0,4303.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770319767,0.60959789,4303.9,4303.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770319973,0.60959789,4303.9,4303.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770320170,36.9133,4304.5,4304.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770320171,3.3994,4304.5,4304.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770320372,4.00891191,4304.5,4304.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770320578,3.6029,4304.5,4304.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770320772,3.8184,4304.5,4304.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756770320975,0.6823,4305.5,4305.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770321171,0.2872,4305.4,4305.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770321368,0.6823,4305.9,4305.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770321768,0.6823,4305.9,4305.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770321972,0.3951,4305.9,4305.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770322475,0.6823,4305.9,4305.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770323071,3.2078,4306.3,4305.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770323267,0.1916,4306.0,4305.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756770323478,0.4788,4306.0,4305.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770323967,3.2078,4306.3,4306.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770324170,3.6866,4306.3,4306.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770324476,3.8901,4306.3,4305.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756770325178,3.6029,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770325373,0.3612,4306.5,4305.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770325374,0.6823,4305.5,4305.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770325573,0.5153,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770325773,0.6823,4305.2,4305.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756770326073,0.6823,4305.2,4304.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770326074,3.8901,4305.2,4304.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770326269,3.6029,4305.2,4304.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770326470,0.2872,4304.9,4304.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756770326674,3.495,4305.2,4305.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770326976,3.2078,4305.2,4305.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770327177,3.2078,4305.2,4305.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756770327679,0.241,4305.8,4305.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756770327680,0.2872,4305.8,4305.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756770328069,0.4788,4305.8,4305.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770328480,3.2078,4306.4,4305.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770328777,0.4788,4305.8,4305.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770328974,0.6823,4305.8,4305.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770329179,0.2872,4305.8,4305.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770329477,0.6823,4305.8,4305.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770329673,0.6823,4305.8,4305.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770329866,0.6823,4305.8,4305.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770330266,0.6823,4305.8,4305.7,2.930154]
["bitfinex-derivatives","ETHF0:USTF0",1756770330877,0.2872,4306.3,4305.7,3.235654]
["bitfinex-derivatives","ETHF0:USTF0",1756770331073,0.2872,4306.3,4305.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756770331272,0.6823,4306.3,4306.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770331473,0.6823,4306.3,4306.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770332178,0.4788,4306.3,4306.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770333380,0.4788,4306.8,4306.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770333679,0.6823,4306.8,4306.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756770333868,0.6823,4306.8,4306.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756770334381,0.6823,4306.8,4306.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756770334779,3.2078,4308.1,4306.8,0.23218999]
["bitfinex-derivatives","ETHF0:USTF0",1756770334978,3.2078,4309.2,4308.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756770335181,0.2872,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770335379,0.2872,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770335578,0.2872,4309.9,4309.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770335881,0.2872,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770336179,0.2872,4309.9,4308.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756770336180,0.3872,4310.2,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770336385,0.2872,4310.1,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770336575,0.1,4310.2,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770336781,0.1,4310.2,4309.9,0.23201999]
["bitfinex-derivatives","ETHF0:USTF0",1756770336977,0.1,4310.2,4310.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756770337383,0.1,4310.2,4310.1,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1756770337584,0.1,4310.2,4309.9,0.23201999]
["bitfinex-derivatives","ETHF0:USTF0",1756770337787,0.1,4310.2,4309.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756770337985,0.1202,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770338185,0.1,4310.2,4309.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756770338391,0.1,4310.2,4309.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770338392,0.2872,4311.2,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770338682,0.1202,4311.0,4309.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756770338882,3.2078,4310.6,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770339087,0.1202,4310.5,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770339283,0.2872,4310.5,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770339490,0.4074,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770339693,0.2872,4311.0,4310.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770339887,0.2872,4311.2,4310.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770340094,0.2872,4311.2,4310.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770340588,0.2872,4311.2,4310.6,2.769654]
["bitfinex-derivatives","ETHF0:USTF0",1756770340992,0.3167,4311.2,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770341294,1.7,4311.3,4310.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770341497,0.3167,4311.2,4310.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770341690,1.7,4311.3,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770341890,0.3167,4311.2,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770342188,0.117,4311.0,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770342391,3.5245,4310.7,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770344492,0.3167,4310.7,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770344687,0.3167,4310.7,4310.6,2.769654]
["bitfinex-derivatives","ETHF0:USTF0",1756770344989,1.7,4311.3,4310.6,6.769654]
["bitfinex-derivatives","ETHF0:USTF0",1756770345198,1.7,4311.3,4310.6,2.769654]
["bitfinex-derivatives","ETHF0:USTF0",1756770345591,1.7,4311.3,4310.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770345788,1.7,4311.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770345987,0.3167,4313.1,4311.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756770346193,0.3167,4312.7,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770346498,0.32506,4312.4,4312.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770346795,0.3167,4312.3,4311.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770346997,0.00836,4312.4,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770346998,0.3167,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770347386,0.4337,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770347584,0.4337,4312.0,4311.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770347585,0.117,4312.0,4311.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770347785,0.3167,4311.9,4311.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770347989,0.3167,4311.9,4311.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770348193,0.3167,4311.9,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770348401,0.3167,4311.9,4311.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756770349094,0.3167,4311.9,4311.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756770350093,0.3167,4311.9,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770350298,0.117,4312.0,4311.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770350598,0.3167,4311.9,4311.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770350896,0.3167,4311.9,4311.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770351094,0.3167,4311.9,4311.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770354099,0.3167,4311.9,4311.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770354295,0.117,4312.0,4311.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770354500,0.3167,4311.9,4311.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770354695,0.3167,4311.9,4311.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770354895,0.3167,4311.9,4311.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770355096,0.117,4312.0,4311.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770355296,0.3167,4311.9,4311.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770355497,3.5245,4311.8,4311.7,2.770654]
["bitfinex-derivatives","ETHF0:USTF0",1756770355703,0.3167,4311.7,4310.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770356000,0.3167,4311.2,4310.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756770356498,0.3167,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770356695,3.2078,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770356894,0.3167,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770357091,3.2078,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770357297,0.3167,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770357702,3.2078,4311.3,4310.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770358099,0.3167,4311.2,4310.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770358308,0.731,4311.2,4311.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756770358595,0.3167,4311.6,4311.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756770358796,0.59784119,4311.5,4311.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770358994,0.5274,4311.3,4311.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756770359198,0.5274,4311.3,4311.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756770359704,0.731,4311.3,4311.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756770359903,1.32951956,4311.3,4311.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756770360297,1.32951956,4311.3,4311.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770360493,5.32951956,4311.3,4311.2,2.202554]
["bitfinex-derivatives","ETHF0:USTF0",1756770360695,5.32951956,4311.3,4310.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770360893,3.2078,4310.9,4310.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756770361100,0.59851956,4310.9,4310.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770361295,1.84737084,4311.8,4310.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756770361498,0.59851956,4311.7,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756770361799,0.59851956,4311.6,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756770362004,0.59851956,4311.5,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756770362305,0.59851956,4311.4,4311.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770362498,0.59851956,4311.3,4311.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756770362693,0.60122125,4311.4,4311.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756770362898,0.60122125,4311.3,4311.2,2.828754]
["bitfinex-derivatives","ETHF0:USTF0",1756770365005,0.60122125,4311.3,4311.2,2.6025163]
["bitfinex-derivatives","ETHF0:USTF0",1756770365206,2.26302407,4311.3,4311.2,2.6025163]
["bitfinex-derivatives","ETHF0:USTF0",1756770365403,2.26408183,4311.3,4311.2,2.6025163]
["bitfinex-derivatives","ETHF0:USTF0",1756770365707,1.24698004,4311.4,4311.2,6.7108763]
["bitfinex-derivatives","ETHF0:USTF0",1756770365903,3.2078,4312.1,4311.3,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756770366109,3.2078,4312.1,4311.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770366305,3.2078,4312.1,4311.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770366604,3.2078,4312.1,4311.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770366808,0.00836,4312.4,4312.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770367008,0.00836,4312.4,4312.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770367411,0.00836,4312.4,4312.3,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770367899,0.00836,4312.4,4312.3,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756770368504,0.00836,4312.4,4312.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770368704,0.00836,4312.4,4312.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756770369106,0.00836,4312.4,4312.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770369414,0.00836,4312.4,4312.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756770369610,0.00836,4312.4,4312.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756770369804,3.21616,4312.4,4312.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770370004,7.21616,4312.4,4311.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770370212,3.21616,4312.4,4311.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756770370514,0.3167,4311.8,4311.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770371105,3.2078,4311.9,4310.9,36.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756770371401,3.2078,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770371601,2.5738,4311.0,4310.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770371807,0.00836,4312.4,4310.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756770371808,0.2877,4312.1,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770372010,0.2877,4312.1,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770372209,0.00836,4312.4,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770372410,0.2877,4312.3,4311.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770372711,0.29606,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770372914,0.00836,4312.4,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770373213,0.2877,4312.3,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770373403,0.2877,4312.3,4312.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770373602,0.00836,4312.4,4312.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770373806,0.2877,4312.3,4312.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770374310,0.4075,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770374507,0.4075,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770374716,0.4075,4312.0,4311.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770374904,0.2877,4312.0,4311.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770375117,0.2877,4312.3,4311.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770375414,0.2877,4312.3,4311.9,5.977454]
["bitfinex-derivatives","ETHF0:USTF0",1756770375618,0.2877,4312.3,4311.9,5.727454]
["bitfinex-derivatives","ETHF0:USTF0",1756770375913,0.2877,4312.3,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770376307,0.00836,4312.4,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770376507,0.29606,4312.4,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770376707,0.2877,4312.3,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770377112,0.2877,4312.3,4312.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770377315,0.2877,4312.3,4312.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770377711,0.83618049,4312.3,4312.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770378219,0.54848049,4312.3,4312.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770378415,0.00836,4312.4,4312.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770378615,0.29606,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770378816,0.2877,4312.3,4311.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770379109,0.2877,4312.3,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770379413,3.2078,4313.1,4311.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770379414,0.117,4313.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770379615,2.09069334,4315.6,4312.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770379616,4.45478004,4315.1,4314.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756770379910,4.45478004,4315.1,4313.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756770379911,0.2877,4315.6,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770380111,0.54698834,4315.5,4314.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756770380314,3.2078,4317.3,4315.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756770380616,3.2078,4317.3,4314.8,2.977384]
["bitfinex-derivatives","ETHF0:USTF0",1756770380617,0.1198,4317.0,4316.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756770380812,3.2078,4317.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770381020,0.4075,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770381205,3.2078,4318.8,4317.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770381513,0.2877,4319.4,4318.1,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756770381709,0.2877,4319.4,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770381905,3.2078,4319.8,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770382216,0.1198,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770382411,0.1198,4318.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770382714,0.1198,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770382911,3.3276,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770383112,0.4075,4318.5,4317.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770383306,0.4075,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770383505,0.2877,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770383712,0.4075,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770383914,0.2877,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770384210,0.2877,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770384516,0.2877,4318.9,4318.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756770384919,4.2877,4318.9,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770385218,3.3276,4319.0,4318.0,2.771654]
["bitfinex-derivatives","ETHF0:USTF0",1756770385518,0.2877,4318.1,4318.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770385915,4.2877,4318.1,4318.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770386409,0.2877,4318.1,4318.0,2.202354]
["bitfinex-derivatives","ETHF0:USTF0",1756770386614,0.2877,4318.1,4316.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756770386615,4.0,4318.1,4316.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756770386811,3.2078,4317.2,4317.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756770387017,3.2078,4317.2,4317.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770387216,3.2078,4317.2,4317.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756770387517,3.2078,4317.2,4317.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770388420,3.2078,4317.7,4317.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770389519,3.2078,4317.7,4316.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770389821,3.2078,4317.0,4316.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770390617,3.2078,4317.0,4316.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770390816,3.2078,4317.0,4316.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756770391010,3.2078,4317.0,4316.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770391211,3.2078,4318.1,4316.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770391908,3.2078,4318.1,4316.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756770392213,3.2078,4317.8,4317.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770392720,3.2078,4318.9,4317.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770392920,3.2078,4318.9,4318.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770393113,3.2078,4318.9,4318.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756770393314,3.2078,4318.9,4318.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770395219,3.2078,4318.9,4318.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770395621,3.2078,4318.9,4318.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756770395915,3.2078,4318.9,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770396821,3.2078,4318.9,4318.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756770397314,3.2078,4318.9,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770397524,3.2078,4318.9,4318.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770397722,3.2078,4318.9,4318.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770397922,3.2078,4318.9,4318.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756770398123,0.1,4320.2,4319.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770398327,0.1,4320.2,4320.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756770398618,0.1,4320.2,4320.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770398820,0.1,4320.2,4320.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756770401613,0.1,4320.2,4320.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770401819,0.1,4320.2,4320.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756770402624,0.1,4320.2,4320.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770402827,0.1,4320.2,4320.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756770403124,0.1,4320.2,4320.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756770403321,0.1,4320.2,4320.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756770405824,0.1,4320.2,4320.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756770406420,0.1,4320.2,4319.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770406625,0.1,4320.2,4319.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770406626,3.2078,4319.9,4319.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770406821,3.4943,4319.9,4319.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770407017,0.1,4320.2,4319.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770407228,0.1,4320.2,4320.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770407432,0.1,4320.2,4320.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756770407926,0.1,4320.2,4320.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770408130,0.1,4320.2,4320.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756770409125,0.1,4320.2,4320.1,0.85797758]
["bitfinex-derivatives","ETHF0:USTF0",1756770409526,0.1,4320.2,4320.1,0.85794938]
["bitfinex-derivatives","ETHF0:USTF0",1756770410119,0.1,4320.2,4320.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756770410324,0.1,4320.2,4320.1,0.85811785]
["bitfinex-derivatives","ETHF0:USTF0",1756770410525,0.1,4320.2,4320.1,0.29161785]
["bitfinex-derivatives","ETHF0:USTF0",1756770410730,0.1,4320.2,4319.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770410731,0.2865,4320.1,4319.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770411027,0.82534756,4320.0,4319.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770411231,0.53884756,4319.9,4319.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770411427,0.82534756,4319.8,4319.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770411628,3.2078,4320.1,4319.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770411830,0.2865,4319.9,4319.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770412032,3.2078,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770412329,0.82538705,4319.4,4318.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770412524,3.2078,4319.5,4318.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770412724,3.2078,4319.5,4319.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770412923,0.2865,4319.4,4319.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756770413337,3.2078,4319.5,4319.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770413526,0.82550824,4319.4,4318.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770413722,3.4943,4319.0,4318.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770414427,3.2078,4319.0,4318.9,2.835154]
["bitfinex-derivatives","ETHF0:USTF0",1756770414627,4.03332316,4319.0,4318.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770415530,8.26486316,4319.0,4317.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770415731,3.2078,4318.0,4317.9,0.30053115]
["bitfinex-derivatives","ETHF0:USTF0",1756770415936,3.2078,4318.0,4317.9,0.61603115]
["bitfinex-derivatives","ETHF0:USTF0",1756770416629,3.2078,4318.0,4317.9,0.30053115]
["bitfinex-derivatives","ETHF0:USTF0",1756770416835,3.2078,4318.0,4317.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770417035,3.2078,4318.0,4317.4,0.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1756770417236,0.53925953,4317.9,4317.5,0.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1756770417434,3.2078,4318.0,4317.6,0.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1756770417630,0.53926473,4317.9,4317.7,0.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1756770417836,0.53927846,4317.8,4317.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770418137,0.53927846,4317.7,4317.3,0.61632646]
["bitfinex-derivatives","ETHF0:USTF0",1756770418338,0.53927846,4317.6,4317.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770418538,3.4588,4318.0,4316.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756770418835,3.2078,4317.4,4316.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770419135,0.53931389,4317.9,4316.5,0.61644121]
["bitfinex-derivatives","ETHF0:USTF0",1756770419136,3.2078,4316.9,4316.5,0.61644121]
["bitfinex-derivatives","ETHF0:USTF0",1756770419432,3.2078,4316.9,4316.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770419637,3.2078,4316.9,4316.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770419839,3.2078,4316.9,4316.4,0.30091232]
["bitfinex-derivatives","ETHF0:USTF0",1756770420036,0.5393142,4316.8,4316.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770420333,3.2078,4316.2,4315.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770420641,0.7903142,4316.7,4315.2,0.61671902]
["bitfinex-derivatives","ETHF0:USTF0",1756770420642,3.2078,4315.3,4315.2,0.61671902]
["bitfinex-derivatives","ETHF0:USTF0",1756770421030,3.2078,4316.2,4316.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770421337,3.2078,4316.2,4316.1,0.61671902]
["bitfinex-derivatives","ETHF0:USTF0",1756770421529,3.2078,4316.2,4316.1,0.6168388]
["bitfinex-derivatives","ETHF0:USTF0",1756770421729,3.2078,4316.2,4316.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770421934,3.4598,4316.2,4315.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770422237,3.2078,4315.7,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770422536,3.2078,4315.7,4315.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756770422733,3.2078,4315.7,4315.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770423038,3.4598,4316.2,4315.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770423442,3.2078,4315.7,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770423633,3.4598,4315.7,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770423829,0.53827728,4315.6,4315.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770424039,3.4598,4315.7,4315.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770424239,3.4598,4315.7,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770424643,3.69153,4315.7,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770424939,0.7693836,4315.6,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770425236,0.5376536,4315.5,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770425436,0.252,4315.4,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770425642,0.252,4315.3,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770426344,4.252,4315.3,4315.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770427440,4.252,4315.3,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770427441,4.48374,4315.3,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770427640,3.2078,4313.9,4313.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770427945,3.4598,4313.9,4313.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770428340,3.4598,4313.9,4313.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756770428341,3.2078,4313.9,4313.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756770428543,0.252,4314.1,4314.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756770428743,0.252,4314.4,4314.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770429342,0.252,4314.4,4314.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756770429542,0.252,4314.4,4314.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770429743,3.2078,4314.5,4314.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770430546,0.252,4314.4,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770430838,0.252,4314.4,4314.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756770431042,0.252,4314.4,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770432647,3.2078,4314.5,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770432842,0.252,4314.4,4314.1,2.806654]
["bitfinex-derivatives","ETHF0:USTF0",1756770433044,0.252,4314.4,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770433541,3.2078,4314.5,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770434145,0.252,4314.4,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770434745,4.252,4314.4,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770435945,0.252,4314.3,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770436549,0.252,4314.3,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770436850,0.252,4314.3,4314.1,2.806654]
["bitfinex-derivatives","ETHF0:USTF0",1756770437449,0.252,4314.3,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770437953,0.252,4314.3,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770438250,4.252,4314.3,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770439446,0.252,4314.3,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770440451,0.252,4314.3,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770441150,0.252,4314.3,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770441755,3.2078,4314.5,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770441952,0.251,4314.4,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770442451,0.251,4314.4,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770442750,0.251,4314.4,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770442955,0.251,4314.4,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770443148,0.251,4314.4,4314.1,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770443348,0.251,4314.4,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770443551,3.2078,4314.5,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770444045,3.4588,4314.5,4314.1,2.770654]
["bitfinex-derivatives","ETHF0:USTF0",1756770444452,3.2078,4314.5,4314.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770445050,2.2568,4314.5,4314.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756770445246,3.5146,4315.7,4314.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770445455,3.5146,4315.7,4314.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770445655,3.5146,4315.7,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770445855,0.3068,4314.8,4314.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770446159,0.3068,4314.7,4314.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770446558,0.3068,4314.7,4314.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770446855,3.2078,4314.9,4314.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770447063,0.251,4315.0,4314.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770447361,0.53948631,4314.9,4314.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770447552,0.251,4315.0,4314.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770447753,0.53955199,4314.9,4314.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770447952,0.5578,4315.0,4314.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770448153,0.53956505,4314.9,4314.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770448360,0.54016046,4314.8,4314.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770448948,0.54016046,4314.8,4314.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770449148,0.54016046,4314.7,4314.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770449350,0.54016046,4314.6,4314.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770449555,0.54016046,4314.9,4314.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770450058,0.54016046,4314.9,4314.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770450362,0.3068,4315.3,4314.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770450658,3.2078,4314.9,4314.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770450857,0.3068,4314.7,4314.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770451162,0.84750052,4314.7,4314.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770451657,4.3068,4314.7,4313.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770451960,3.2078,4314.0,4313.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770452157,0.54115534,4313.9,4313.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770452559,0.3068,4313.8,4313.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770452760,0.54115534,4313.7,4313.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770453058,0.84795534,4313.6,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770453251,0.54115534,4313.5,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770453457,0.54115534,4313.5,4313.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770453657,0.54115534,4313.4,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770453868,0.54115534,4313.3,4313.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770454055,0.54115534,4313.3,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756770454257,0.3068,4313.9,4313.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770454561,0.3068,4313.7,4313.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770454756,0.3068,4313.3,4312.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756770454956,0.54173739,4313.2,4312.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756770455461,3.2078,4313.4,4312.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770455462,0.54173739,4313.1,4312.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756770455661,0.3068,4314.1,4312.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756770455856,0.3068,4314.1,4313.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770456157,0.3068,4313.4,4313.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770457957,0.5568,4313.4,4313.3,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770462464,3.3343,4313.5,4313.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756770462465,3.2078,4313.5,4313.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756770462665,3.4578,4314.2,4313.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756770462966,0.25,4314.5,4313.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756770463467,0.25,4314.5,4313.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770463468,0.5515,4314.5,4313.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770463664,0.5515,4314.5,4313.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770463963,0.5515,4314.5,4313.8,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756770464355,0.6723,4314.5,4313.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770464560,0.3015,4314.4,4313.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770464861,0.3015,4314.1,4313.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770465060,3.2078,4314.2,4313.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770465567,0.3015,4314.1,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770466565,3.2078,4314.2,4313.9,2.610854]
["bitfinex-derivatives","ETHF0:USTF0",1756770466770,3.2078,4314.2,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770467269,0.3015,4314.1,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770468263,3.2078,4314.2,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770468462,0.3015,4314.1,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770468662,0.3015,4314.1,4313.9,2.610854]
["bitfinex-derivatives","ETHF0:USTF0",1756770468968,3.2078,4314.2,4314.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756770469164,3.2078,4314.2,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770469563,0.3015,4314.1,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770469863,3.2078,4314.2,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770470260,0.1208,4314.0,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770470460,0.4223,4314.0,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770470658,4.16511496,4314.0,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770471463,3.6301,4314.0,4313.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770472173,0.3015,4313.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770472365,7.86363678,4314.0,4312.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770472366,0.3015,4312.6,4312.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770472669,0.5505,4313.1,4312.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770472868,0.5505,4313.1,4312.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770473068,3.4568,4313.2,4312.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770473774,3.7583,4313.2,4312.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770474270,3.7583,4313.2,4312.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756770474471,3.7583,4313.2,4312.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770475168,3.7583,4313.2,4312.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770475368,3.7583,4313.2,4312.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770475562,0.3015,4313.1,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770476271,3.4568,4313.2,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770476569,0.3015,4313.1,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770476771,3.4568,4313.2,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770476961,3.2078,4313.2,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770477664,3.5093,4313.2,4312.6,2.767654]
["bitfinex-derivatives","ETHF0:USTF0",1756770477971,3.5093,4313.2,4312.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770477972,0.3015,4313.0,4312.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770478365,3.2078,4313.2,4312.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770478569,3.2078,4313.2,4312.6,2.767654]
["bitfinex-derivatives","ETHF0:USTF0",1756770479166,3.2078,4313.2,4312.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770479362,0.3015,4313.1,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770479671,3.4558,4313.2,4312.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770479862,3.4558,4313.2,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770480064,0.3015,4312.9,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770480362,3.5093,4312.7,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770480762,4.04505945,4312.7,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770481367,8.04505945,4312.7,4312.6,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770483069,8.04505945,4312.7,4312.6,1.660154]
["bitfinex-derivatives","ETHF0:USTF0",1756770483374,7.99155945,4312.7,4311.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770483569,3.2078,4311.7,4311.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770483770,3.4558,4311.7,4311.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770483962,3.2078,4311.7,4311.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770485868,3.2078,4312.3,4311.6,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770486069,3.2078,4312.3,4312.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770487270,3.4558,4312.3,4312.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756770488172,3.2078,4312.3,4312.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770488364,33.398,4313.6,4312.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756770488365,3.2078,4312.8,4312.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756770488571,3.2078,4313.3,4313.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770489173,3.2078,4313.3,4313.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756770489371,0.248,4313.2,4313.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770489970,3.2078,4313.3,4313.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770490172,0.248,4313.2,4313.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770490372,0.248,4313.2,4312.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770490572,0.248,4313.2,4311.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756770490573,3.2078,4312.2,4311.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756770490877,0.248,4312.1,4311.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756770491072,0.248,4312.1,4311.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770491776,3.2078,4312.2,4312.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770492168,0.04038179,4312.0,4309.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770492374,3.2078,4310.2,4309.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770492569,0.25,4310.1,4309.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770493077,3.2078,4310.4,4310.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770493279,0.25,4310.8,4310.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770493580,0.25,4310.9,4310.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770494077,0.25,4310.9,4310.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770494273,3.2078,4311.1,4310.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770494471,0.25,4311.0,4310.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770494671,0.25,4311.0,4310.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770495374,0.25,4311.0,4310.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770495569,0.25,4311.0,4310.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770495768,0.25,4311.0,4310.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756770495972,4.25,4311.0,4310.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770496174,3.2078,4310.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770496374,3.2078,4309.9,4309.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770496575,0.25,4309.8,4309.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770496775,0.25,4309.8,4309.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770496982,3.2078,4309.9,4309.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770498579,3.2078,4309.9,4309.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770498991,3.2078,4309.9,4309.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770499190,3.2078,4309.9,4309.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770499395,3.2078,4309.9,4309.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770499690,0.25,4310.0,4309.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770500392,0.25,4310.0,4309.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770500586,0.25,4310.0,4309.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770500782,0.25,4310.0,4309.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770501394,0.25,4310.0,4309.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770501695,3.2078,4310.4,4310.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770501696,0.249,4310.1,4310.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770501989,3.2078,4310.4,4310.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770502187,3.2078,4311.0,4310.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770502389,0.249,4310.9,4310.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770502587,0.249,4310.9,4310.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770502988,3.2078,4311.0,4310.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770503590,3.4568,4311.5,4311.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770504093,3.4568,4311.5,4311.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770504495,3.4568,4311.5,4311.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770504794,3.2078,4312.0,4311.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770504987,3.2078,4312.0,4311.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770505396,3.2078,4312.0,4311.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770505693,3.2078,4312.0,4311.7,2.59321629]
["bitfinex-derivatives","ETHF0:USTF0",1756770505892,3.4568,4312.0,4311.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770506597,3.4568,4312.0,4311.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770507286,3.4568,4312.0,4311.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770507487,3.4568,4312.0,4311.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770508096,3.4568,4312.0,4311.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770508393,3.4568,4312.0,4311.7,2.29341629]
["bitfinex-derivatives","ETHF0:USTF0",1756770508990,0.55290057,4311.9,4311.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770509192,3.2078,4311.5,4311.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770509388,0.249,4311.4,4311.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770509697,0.249,4311.4,4311.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770509887,1.24616291,4313.1,4311.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770509888,3.2078,4312.0,4311.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770510091,3.4568,4312.0,4311.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770510287,3.4568,4312.0,4311.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770510490,3.4568,4312.0,4311.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756770510693,3.2078,4312.0,4311.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770511000,3.4568,4312.0,4311.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770511298,3.4568,4312.0,4311.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770511690,3.4568,4312.0,4311.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770512397,3.4568,4312.0,4311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770512593,3.2078,4311.4,4310.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770512794,3.2078,4310.8,4309.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756770512997,3.2078,4310.3,4309.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770513297,3.2078,4309.8,4309.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770513494,3.2078,4309.8,4309.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770513696,3.2078,4309.8,4309.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770514199,0.249,4309.7,4309.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770515895,3.2078,4309.3,4309.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756770516095,3.2078,4309.3,4309.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770516302,3.2078,4309.3,4308.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756770521295,3.2078,4309.3,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770521507,3.2078,4309.2,4308.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770521705,0.248,4309.1,4308.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770522700,3.2078,4308.7,4308.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770523008,0.249,4308.6,4307.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770523911,0.248,4308.6,4308.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756770524100,0.248,4308.6,4308.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770524302,0.248,4308.6,4308.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770524604,0.248,4308.6,4308.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756770524800,0.248,4308.6,4308.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770525201,0.248,4308.6,4308.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756770525396,3.2078,4308.7,4308.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756770525601,0.3058,4309.7,4308.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770525911,0.3058,4309.7,4308.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770527599,3.2078,4309.1,4308.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770527801,0.3058,4309.0,4308.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770528001,0.3058,4309.0,4308.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756770528204,0.3058,4309.0,4308.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770529202,3.2078,4309.1,4308.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756770530106,0.3058,4310.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770530305,0.1202,4310.5,4308.0,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1756770530306,0.426,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770530501,0.1202,4310.5,4309.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770530707,0.3058,4310.4,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770531108,0.3058,4310.4,4309.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770531511,0.3058,4310.4,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770532010,0.3058,4310.4,4309.7,0.23201999]
["bitfinex-derivatives","ETHF0:USTF0",1756770532511,0.1202,4310.0,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770532709,0.3058,4309.9,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770532906,0.3058,4309.9,4309.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770533106,0.1202,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770533313,0.3058,4310.4,4309.2,44.23985]
["bitfinex-derivatives","ETHF0:USTF0",1756770533513,0.1202,4310.5,4309.3,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1756770533706,3.2078,4310.2,4309.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770534015,0.3058,4309.9,4309.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770534311,0.1202,4310.0,4309.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770534506,0.3058,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770534707,0.1202,4309.5,4309.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770535114,0.3058,4309.4,4309.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770535306,0.1202,4310.0,4309.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770535510,0.3058,4309.9,4309.2,3.68883999]
["bitfinex-derivatives","ETHF0:USTF0",1756770535811,0.3058,4309.9,4309.3,0.23203999]
["bitfinex-derivatives","ETHF0:USTF0",1756770536006,0.3058,4309.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770536210,0.3058,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770536409,0.249,4310.7,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770537013,0.3058,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770539317,0.3058,4310.4,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770540516,0.3058,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770540715,0.1202,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770541219,0.426,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770543310,0.426,4308.5,4307.5,1.6485745]
["bitfinex-derivatives","ETHF0:USTF0",1756770543311,0.1202,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770543514,0.1202,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770543715,0.1202,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770544111,3.2078,4309.4,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770544112,0.3058,4309.1,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770544314,0.426,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770544516,0.3058,4309.4,4309.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770544911,3.328,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770545108,0.426,4309.0,4308.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770545315,0.3058,4308.9,4308.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770545711,0.1202,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770546117,0.1202,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770546417,0.3058,4307.9,4307.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770546620,0.3058,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770547011,0.3058,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770547315,0.3058,4307.4,4307.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756770547524,0.1202,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770547820,0.3058,4307.4,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770548218,0.1202,4307.5,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770548520,0.3058,4307.4,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770549717,0.1202,4307.5,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770550220,0.3058,4307.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770550416,3.2078,4307.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770550719,0.3058,4307.8,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770550918,0.2994,4307.8,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770551123,0.2994,4307.8,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770551322,3.2078,4307.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770551523,0.2994,4307.8,4306.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770551720,3.2078,4308.4,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770552019,3.2078,4308.4,4307.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770552627,3.2078,4308.4,4307.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756770552826,3.2078,4308.4,4307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756770553027,3.2078,4308.4,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770553220,3.2078,4308.4,4307.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770554123,3.2078,4308.4,4307.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770554428,0.2994,4308.3,4307.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770554829,0.2994,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770555024,0.2994,4308.8,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770555328,3.2078,4309.1,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770555528,0.2994,4309.4,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770555724,0.1202,4309.5,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770556123,0.1204,4309.0,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770556725,0.2994,4309.1,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770556920,0.2994,4309.1,4308.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770557331,0.1204,4309.0,4308.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770557520,0.2994,4308.9,4308.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770557725,0.1204,4309.0,4308.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770558127,0.1204,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770558429,0.4198,4309.0,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770559020,3.2078,4309.3,4308.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1756770559533,0.2994,4309.2,4308.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770559730,3.2078,4309.3,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770560222,0.2994,4309.2,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770560428,3.2078,4309.3,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770560629,0.2994,4309.2,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770561236,0.2994,4309.2,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770561237,0.2994,4309.2,4308.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770561438,0.1202,4309.5,4309.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770561636,0.1202,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770561838,0.2994,4309.4,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770562131,0.1204,4309.0,4308.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770562338,0.2994,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770562644,0.2994,4308.4,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770563238,0.1204,4309.0,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770563437,0.1204,4308.5,4307.3,1.6485745]
["bitfinex-derivatives","ETHF0:USTF0",1756770563736,0.2994,4308.4,4307.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770563932,0.2994,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770564238,0.2994,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770564435,0.2994,4309.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770564636,0.2994,4309.0,4308.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770564835,3.2078,4309.8,4308.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770565038,0.2994,4309.4,4308.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770565640,0.2994,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770565832,0.2994,4309.4,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770565833,0.2994,4309.9,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770566434,0.2994,4309.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770566435,0.1204,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770566635,0.2994,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770566938,0.4198,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770567138,0.2994,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770567543,0.2994,4309.9,4309.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770567842,0.1204,4309.5,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770568138,0.2994,4309.4,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770568533,0.1204,4309.5,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770568840,0.2994,4309.4,4309.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770569834,0.2994,4309.4,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770570034,0.1204,4309.0,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770570229,0.1204,4309.0,4308.0,1.6485745]
["bitfinex-derivatives","ETHF0:USTF0",1756770570230,3.2078,4308.9,4308.0,1.6485745]
["bitfinex-derivatives","ETHF0:USTF0",1756770570435,0.1204,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770570933,0.2994,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770571334,0.2994,4308.4,4307.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770571537,0.2994,4308.1,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770571741,0.2994,4307.9,4307.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770572636,0.1204,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770572842,0.2994,4307.4,4307.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770574143,0.2994,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770574734,0.1204,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770575042,0.2994,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770575834,0.1204,4308.0,4307.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770576044,0.4198,4308.0,4307.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770576746,0.2994,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770576937,0.2994,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770577140,0.2994,4307.9,4307.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770577540,0.2994,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770577741,0.2994,4307.9,4307.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770578644,0.2994,4307.9,4307.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756770578840,0.2994,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770579047,0.2994,4307.9,4307.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756770579642,0.1204,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770579849,0.2994,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770580148,0.2994,4307.4,4307.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770580442,0.1204,4308.0,4307.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770580648,0.2994,4307.9,4307.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770580847,0.2994,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770581045,0.287,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770581238,0.1204,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770581443,0.287,4307.9,4307.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770581645,0.287,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770581854,0.287,4307.4,4307.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770582242,0.287,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770582444,0.287,4307.4,4307.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770583345,0.1204,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770583543,0.287,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770583845,0.287,4307.4,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770584250,0.1222,4307.0,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770584444,0.287,4306.9,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770585046,0.287,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770585245,0.287,4306.9,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770586248,0.287,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770586554,0.287,4306.9,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770587154,0.1222,4307.5,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770587342,0.287,4307.4,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770588951,0.287,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770589247,0.287,4307.4,4306.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770589846,0.287,4307.9,4306.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770590043,0.287,4307.4,4307.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770590247,0.1222,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770590450,0.1222,4307.5,4306.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770590451,0.1222,4307.0,4306.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756770590652,0.287,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770590844,0.287,4307.4,4306.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756770591247,0.1222,4307.5,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770591443,0.287,4307.4,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770591847,0.1222,4307.5,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770592548,0.1222,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770592753,0.287,4307.4,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770592949,0.1222,4307.5,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770593150,0.287,4307.4,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770593348,0.1222,4307.5,4305.6,74.228]
["bitfinex-derivatives","ETHF0:USTF0",1756770593349,0.287,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770593552,0.287,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770593752,0.287,4306.4,4306.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770593949,0.287,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770594149,0.287,4306.4,4306.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770595149,0.287,4306.9,4306.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770595355,0.287,4306.9,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770596157,0.1222,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770596347,0.1222,4306.5,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770596547,0.1222,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770596752,0.1222,4306.5,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770596948,0.4092,4306.5,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770598359,0.287,4306.5,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770598560,0.1222,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770598762,0.1222,4306.5,4305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770598763,0.287,4306.4,4306.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770599153,0.1222,4307.0,4306.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770599154,0.287,4306.9,4306.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770599858,0.287,4306.9,4306.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770600454,0.1222,4307.0,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770600649,0.287,4306.5,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770600855,0.287,4306.9,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770601860,0.1222,4307.0,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770602155,0.287,4306.9,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770602360,0.1222,4307.0,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770602661,0.287,4306.9,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770602860,0.1222,4307.0,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770603356,0.287,4306.9,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770603556,0.287,4306.9,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770603760,0.287,4306.9,4306.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756770603956,0.287,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770604158,0.287,4307.4,4306.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770605359,0.1222,4307.5,4306.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770605760,0.287,4307.4,4306.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756770606263,0.1222,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770606460,0.287,4307.4,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770606662,0.1222,4307.5,4306.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756770606858,0.287,4307.4,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770607058,3.2078,4307.3,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770607258,0.287,4307.2,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770608461,3.2078,4307.3,4306.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770608667,0.287,4307.2,4306.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756770609362,3.2078,4307.3,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770609565,0.6999,4306.8,4306.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770609767,0.489,4306.8,4306.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756770610769,0.6999,4306.8,4306.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756770611363,0.6999,4306.8,4306.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770612469,0.6999,4306.8,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770612673,0.6999,4306.8,4306.3,1.6485745]
["bitfinex-derivatives","ETHF0:USTF0",1756770612862,0.8346,4306.5,4306.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770615182,0.8346,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770615367,0.3056,4306.4,4306.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770615672,0.5098,4306.4,4306.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770615974,0.5098,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770615975,0.4056,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770616270,0.7112,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770616974,0.3056,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770617169,0.5098,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770617472,0.1222,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770617667,0.3056,4306.9,4306.2,4.8563745]
["bitfinex-derivatives","ETHF0:USTF0",1756770618068,0.1222,4307.0,4306.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770618269,0.3056,4306.9,4306.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770618465,0.1222,4307.0,4306.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770618669,0.3056,4306.9,4306.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770618867,0.7112,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770619070,0.7112,4306.3,4306.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770619374,0.7112,4306.3,4306.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756770620073,0.3056,4306.2,4306.0,1.6485745]
["bitfinex-derivatives","ETHF0:USTF0",1756770620274,0.7112,4306.2,4306.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770621375,0.5098,4306.2,4306.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770622770,0.1234,4306.5,4306.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770622975,0.3276,4306.5,4306.1,1.8935745]
["bitfinex-derivatives","ETHF0:USTF0",1756770623274,0.3056,4306.4,4306.1,1.8935745]
["bitfinex-derivatives","ETHF0:USTF0",1756770624076,0.5098,4306.4,4306.1,1.8935745]
["bitfinex-derivatives","ETHF0:USTF0",1756770624375,0.3056,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770624577,0.2042,4306.8,4306.4,1.90669158]
["bitfinex-derivatives","ETHF0:USTF0",1756770624774,0.3056,4306.7,4306.4,1.90669158]
["bitfinex-derivatives","ETHF0:USTF0",1756770625167,0.5098,4307.4,4306.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756770625378,0.5098,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770625576,0.3056,4307.4,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770625873,0.1222,4307.5,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770626075,0.3056,4307.3,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770626377,0.3056,4307.7,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770626577,0.5098,4307.7,4307.0,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1756770626975,0.5098,4307.7,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770627177,0.5098,4307.7,4307.0,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1756770627779,0.5098,4307.7,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770627982,0.3056,4307.7,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770628179,0.3056,4307.7,4307.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770628384,0.3056,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770628571,0.3056,4307.9,4307.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770628776,0.3056,4307.8,4307.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770628970,0.3056,4308.4,4307.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770629581,0.5098,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770629783,0.2042,4308.3,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770629984,0.3056,4308.4,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770630281,0.2042,4308.1,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770630483,0.5098,4308.1,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770630879,0.3056,4308.9,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770631082,0.2042,4308.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770631381,0.7112,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770631582,0.7112,4308.6,4308.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770632679,0.7112,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770632872,0.8346,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770633183,0.8346,4308.5,4308.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770633383,0.5098,4307.9,4307.8,0.18332088]
["bitfinex-derivatives","ETHF0:USTF0",1756770633684,0.5098,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770634282,0.5098,4307.9,4307.8,0.42806021]
["bitfinex-derivatives","ETHF0:USTF0",1756770634980,0.5098,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770636382,0.4056,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770636573,0.7112,4307.7,4307.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770636778,0.1234,4307.5,4307.1,3.3935227]
["bitfinex-derivatives","ETHF0:USTF0",1756770636978,0.7112,4307.2,4307.1,3.3935227]
["bitfinex-derivatives","ETHF0:USTF0",1756770637281,0.5098,4307.2,4307.1,3.6385227]
["bitfinex-derivatives","ETHF0:USTF0",1756770637484,0.7112,4307.2,4307.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770637786,0.3056,4307.2,4307.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770637985,0.7112,4307.2,4307.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770638182,0.7112,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770638385,0.7112,4307.2,4307.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770638775,0.7112,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770639387,0.7112,4307.2,4307.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770639590,0.1234,4307.0,4306.6,3.39804708]
["bitfinex-derivatives","ETHF0:USTF0",1756770639885,0.7112,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770640075,0.7112,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770640583,0.5098,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770641280,0.5098,4306.7,4306.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770641281,0.3056,4306.7,4306.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770641480,0.1234,4307.5,4306.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770641881,0.2089,4307.2,4307.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756770642083,3.2078,4308.2,4307.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770642484,0.2938,4307.9,4307.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756770642679,0.7042,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770642980,0.7042,4307.3,4307.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756770643490,0.5027,4307.3,4307.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770644392,0.2938,4307.3,4307.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770644588,0.2938,4307.9,4307.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770644790,0.6184,4308.0,4307.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756770644984,0.6184,4308.0,4307.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770645490,0.5027,4308.0,4307.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770646093,0.6184,4308.0,4307.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756770646286,0.8199,4308.0,4307.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756770647095,0.2938,4307.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770647289,0.7042,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770647794,0.7042,4307.9,4307.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756770648294,0.2938,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770648496,0.7042,4307.8,4307.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770649294,0.7042,4307.8,4307.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756770649693,0.7042,4307.8,4307.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770650294,0.7042,4307.8,4307.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756770650495,0.7042,4307.8,4307.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770651397,0.7042,4307.8,4307.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756770651898,0.7042,4307.8,4307.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756770652094,0.5027,4307.8,4307.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770652298,0.2938,4307.8,4307.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770652593,0.5027,4307.8,4307.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770653095,0.5027,4307.8,4307.7,5.11100692]
["bitfinex-derivatives","ETHF0:USTF0",1756770653793,0.7042,4307.8,4307.7,4.86360692]
["bitfinex-derivatives","ETHF0:USTF0",1756770653999,0.7042,4307.8,4307.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770655298,0.7042,4307.8,4307.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756770655699,0.7042,4307.8,4307.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770656405,0.7042,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770656610,0.7042,4307.3,4307.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770657298,0.7042,4307.3,4307.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770657299,0.5027,4307.3,4307.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770657596,0.1157,4308.0,4307.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770657804,0.5027,4307.9,4307.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756770658108,0.2938,4308.4,4307.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770658307,0.1157,4309.0,4307.9,1.65719363]
["bitfinex-derivatives","ETHF0:USTF0",1756770658602,0.1157,4309.0,4307.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770658603,0.2938,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770658808,0.2938,4307.9,4307.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756770659006,0.2938,4307.9,4307.8,5.11239363]
["bitfinex-derivatives","ETHF0:USTF0",1756770660009,3.3235,4309.0,4307.8,5.11239363]
["bitfinex-derivatives","ETHF0:USTF0",1756770660218,0.5027,4308.4,4308.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756770660506,0.2938,4308.4,4308.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756770660907,0.7042,4308.4,4308.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756770661110,0.1157,4308.0,4307.9,1.65719363]
["bitfinex-derivatives","ETHF0:USTF0",1756770661316,0.8199,4308.0,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770661513,0.5261,4308.0,4307.7,1.65719363]
["bitfinex-derivatives","ETHF0:USTF0",1756770661721,0.7042,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770662818,0.4953,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770663118,0.7042,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770663315,0.7042,4307.7,4307.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770665017,0.1157,4308.5,4307.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770665317,0.2938,4308.4,4307.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770666421,0.2938,4308.4,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770666422,0.1157,4308.0,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770666720,0.2938,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770668315,0.7042,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770668718,0.4104,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770669020,0.1157,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770669221,0.7042,4307.3,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770670317,0.7042,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770670519,0.1157,4307.5,4306.8,1.65719363]
["bitfinex-derivatives","ETHF0:USTF0",1756770670724,0.4095,4307.0,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770670926,0.2938,4307.0,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770671626,0.4099,4307.0,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770671827,0.2938,4307.0,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756770673223,0.2876,4306.9,4306.8,1.65719363]
["bitfinex-derivatives","ETHF0:USTF0",1756770673418,0.3975,4306.9,4306.7,1.65719363]
["bitfinex-derivatives","ETHF0:USTF0",1756770673626,0.6851,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770673924,0.6851,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770674124,0.2876,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770676122,0.4851,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770676326,0.4851,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770677124,0.2876,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770677925,0.4851,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770678329,0.6851,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770678721,0.2876,4306.7,4306.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756770680528,0.2876,4306.7,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770681230,0.6851,4306.7,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770681422,0.6851,4306.7,4306.6,5.10836298]
["bitfinex-derivatives","ETHF0:USTF0",1756770681624,0.6851,4306.7,4306.6,4.86436298]
["bitfinex-derivatives","ETHF0:USTF0",1756770681932,0.6851,4306.7,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770683729,0.6851,4306.7,4306.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770683936,0.1161,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770684136,0.6851,4306.3,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770686434,0.6851,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770686635,0.6851,4306.2,4306.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770687223,0.6851,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770687428,0.6851,4306.2,4306.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770689233,0.6851,4306.2,4305.5,38.31036298]
["bitfinex-derivatives","ETHF0:USTF0",1756770689531,0.6851,4306.2,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770689730,0.3975,4306.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770689935,0.6851,4306.2,4306.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770690534,0.8012,4306.0,4305.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770690729,0.6851,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770690928,0.6851,4305.6,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770691535,0.6851,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770691735,0.6851,4305.6,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770692436,0.6851,4305.6,4305.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770693738,0.1975,4306.3,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770694030,0.4851,4306.2,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770694238,0.4851,4306.1,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770694536,0.2876,4305.9,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756770694737,0.1975,4305.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770694934,0.1161,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770695137,0.2876,4306.4,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770695432,0.6851,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770695827,0.6851,4305.6,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770696226,0.6851,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770696434,0.6851,4305.6,4305.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770696940,0.6851,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770697139,0.3975,4305.4,4305.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770697436,0.6851,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770697636,0.6851,4304.6,4304.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770698538,0.6851,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770698742,0.6851,4304.6,4304.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770700433,0.6851,4304.6,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770700640,0.6851,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770700842,0.6851,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770701136,0.6851,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770701339,0.6851,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770702844,0.5114,4304.9,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770703045,0.322,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770703247,0.2059,4304.9,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770703446,0.7124,4304.8,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770703944,0.3055,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770704147,0.3055,4304.7,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770704544,0.7124,4304.7,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770705345,0.7124,4304.7,4304.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770705642,0.7124,4304.7,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770705850,0.2059,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770706149,0.7124,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770709552,0.7124,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770709852,0.7124,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770710745,0.7124,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770710945,0.7124,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770715150,0.5114,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770715351,0.7124,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770715651,0.5114,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770715846,0.3055,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770716052,0.5114,4304.9,4304.1,4.5832036]
["bitfinex-derivatives","ETHF0:USTF0",1756770716246,0.3055,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770716552,0.3055,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770716947,0.3055,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770717249,0.3055,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770717845,0.3055,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770718040,0.3055,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770720156,0.3055,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770720348,0.3055,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770720652,0.7124,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770720955,0.7124,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770721856,3.2078,4305.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770721857,0.2059,4305.4,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770722050,3.2078,4305.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770722245,0.3055,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770722450,0.3055,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770722650,0.7124,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770723150,0.3055,4305.4,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770723452,0.2059,4305.3,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770723648,0.2059,4305.2,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770723856,0.1161,4305.5,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770724159,0.7124,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770724457,0.7124,4304.9,4304.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770725156,0.7124,4304.4,4304.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756770725357,0.7124,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770727164,0.7124,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770727359,0.7124,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770728556,0.7124,4304.4,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770729257,0.3055,4304.4,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770729456,0.3055,4304.7,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770729651,0.2059,4304.9,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770729857,0.3287,4305.0,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770730056,0.5114,4304.9,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770730561,0.1228,4305.0,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770730861,0.3287,4305.0,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770731058,0.3315,4305.0,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770731258,0.2087,4304.9,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770731460,0.3146,4304.9,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770731655,0.3146,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770731857,0.3146,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770732155,0.5233,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770733060,0.5233,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770733262,0.7239,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770733458,0.5233,4304.9,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770733663,0.5233,4305.4,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770734758,0.1161,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770734960,0.3146,4305.3,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770735163,0.3146,4305.1,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770735360,0.5233,4305.4,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770735862,0.2087,4305.4,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770736065,0.3146,4305.4,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770736261,0.3146,4305.3,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770736461,0.2087,4305.4,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770736658,0.1161,4305.5,4305.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770736855,0.5233,4305.4,4305.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770737065,0.5233,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770737268,0.5233,4305.3,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770737566,0.1161,4305.5,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770737765,0.8472,4305.0,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770738756,0.7239,4304.6,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770740659,0.3146,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770740855,0.5233,4304.5,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770741261,0.5233,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770741566,0.7239,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770741768,0.7239,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770745169,0.3146,4304.2,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770745765,0.3146,4304.9,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770745971,0.5233,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770746166,0.3146,4304.7,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770746575,0.1161,4305.5,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770746780,0.3146,4305.2,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770746985,0.1161,4305.5,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770747377,0.5233,4305.3,4304.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770747673,0.3146,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770747872,0.5233,4305.2,4305.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770748182,0.7239,4305.2,4305.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770748678,0.5233,4305.2,4305.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770748980,0.1161,4306.0,4305.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770749184,0.3146,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770749379,0.1233,4306.5,4305.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770749574,0.3146,4306.4,4305.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770749880,0.7239,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770750279,0.7239,4305.7,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770751380,0.7239,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770751585,0.7239,4305.1,4305.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770752786,4.7239,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770753082,0.7239,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770753282,0.7239,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756770753883,0.7239,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770754578,0.7239,4304.4,4304.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770755680,0.7239,4304.4,4304.1,0.3508736]
["bitfinex-derivatives","ETHF0:USTF0",1756770755986,0.7239,4304.4,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756770756185,0.5233,4303.2,4303.0,38.32436298]
["bitfinex-derivatives","ETHF0:USTF0",1756770756384,0.7239,4303.2,4303.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756770756980,0.5233,4303.2,4303.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756770758185,0.3146,4303.1,4303.0,36.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756770758388,0.3146,4303.1,4303.0,36.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756770759685,0.7239,4303.9,4303.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756770760084,0.7239,4303.9,4303.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770761187,0.4093,4303.9,4303.0,36.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756770761391,0.1951,4303.2,4303.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756770761596,0.5082,4303.2,4303.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756770761788,0.3131,4303.2,4303.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756770762094,0.3131,4303.9,4303.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756770762391,0.3131,4303.6,4303.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756770762597,0.3131,4304.4,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770762895,0.1233,4304.5,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770763298,0.3131,4304.4,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770763598,0.1233,4304.5,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770763895,0.3131,4304.4,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770764285,0.1233,4304.5,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770764993,0.3131,4304.4,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770765399,0.1233,4304.5,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770765698,0.3131,4304.4,4303.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756770765887,0.5082,4304.4,4304.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756770766092,0.7026,4304.4,4304.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756770766700,0.3131,4304.4,4304.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756770768499,0.3131,4304.4,4304.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756770769099,0.5082,4304.4,4304.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756770772499,0.3131,4304.4,4304.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756770772802,0.1233,4305.0,4304.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756770773003,0.7026,4304.9,4304.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756770773299,0.7026,4304.9,4304.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756770775402,0.3131,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770775607,0.7026,4304.8,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770777001,0.3895,4304.8,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770777305,0.3131,4304.9,4304.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1756770777507,0.7026,4304.9,4304.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756770777703,0.7026,4304.9,4304.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756770779504,0.7026,4304.9,4304.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770780005,0.3131,4304.8,4304.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770780217,0.7026,4304.7,4304.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770780616,0.3131,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770780812,0.7026,4304.2,4304.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756770781310,0.7026,4304.2,4304.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756770783307,0.7026,4304.2,4304.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770783508,0.3131,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770783708,0.7026,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770785012,4.7026,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770786012,0.7026,4303.6,4303.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770786309,0.5074,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770786610,0.8205,4303.5,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756770786806,0.7026,4303.5,4303.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770788311,0.7026,4304.4,4304.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770788510,0.7026,4304.4,4304.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770790714,0.7026,4304.4,4304.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756770791714,0.7026,4304.4,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770792008,0.3981,4304.2,4304.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770792211,0.6973,4304.2,4304.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770792807,0.6973,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770793115,0.6973,4303.6,4303.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756770795110,0.6973,4303.6,4303.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756770795816,0.6973,4303.6,4303.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756770796016,0.6973,4303.6,4303.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756770796214,0.6973,4303.6,4303.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756770796409,0.6973,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770798822,0.6973,4303.6,4303.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756770801927,0.6973,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770802918,0.6973,4303.6,4303.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756770804717,0.6973,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770805418,0.6973,4303.6,4303.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770805629,0.2992,4302.4,4302.3,1.65656298]
["bitfinex-derivatives","ETHF0:USTF0",1756770805927,0.506,4302.2,4302.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770806124,0.506,4302.2,4302.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770806323,0.506,4302.2,4302.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770806724,0.2992,4302.2,4302.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770806924,0.2992,4302.7,4302.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756770807121,0.1171,4303.0,4302.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756770807427,0.2992,4302.9,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770808821,0.6973,4302.9,4302.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770810217,0.506,4302.9,4302.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770810423,0.2992,4302.9,4302.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756770810627,0.2992,4303.4,4302.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756770810826,0.6973,4303.4,4303.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770815434,0.2992,4303.4,4303.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756770815735,0.2992,4303.9,4303.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756770816241,0.2992,4304.4,4304.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770816538,0.2992,4304.4,4304.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770816739,0.2992,4304.4,4304.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756770817335,0.6973,4304.9,4304.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770817536,0.6973,4304.9,4304.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770817742,0.6973,4304.9,4304.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756770817939,0.6973,4304.9,4304.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756770818239,0.6973,4304.9,4304.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756770818637,0.6973,4304.9,4304.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770819032,0.6973,4304.9,4304.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756770819235,3.2078,4305.6,4304.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756770819438,0.506,4305.0,4304.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770820238,0.2992,4305.0,4304.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756770820838,0.506,4305.0,4304.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756770821932,0.8273,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770822139,0.8273,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770822436,0.8273,4305.0,4304.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756770822641,0.8273,4305.0,4304.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770823439,0.506,4305.0,4304.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770824130,0.2992,4305.0,4304.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770824337,0.2073,4304.2,4304.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1756770824539,0.3025,4304.1,4303.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770824739,0.8311,4304.0,4303.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770824940,0.7086,4304.0,4303.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770826233,0.8311,4304.0,4303.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770826943,0.7086,4304.0,4303.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770827240,0.7086,4304.0,4303.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770827440,0.7086,4304.0,4303.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770827635,0.7086,4304.0,4303.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770827636,0.3025,4304.0,4303.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770827835,0.3025,4304.4,4304.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756770828040,0.3025,4304.4,4304.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770828231,0.7086,4304.4,4304.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770828430,0.7086,4304.4,4304.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756770829644,0.7086,4304.4,4304.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770829845,0.3025,4304.9,4304.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770830147,0.3025,4304.9,4304.3,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1756770830443,0.5098,4304.9,4304.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770830645,0.7086,4304.9,4304.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770831442,0.3025,4305.4,4304.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770831636,3.2078,4305.7,4304.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770832044,0.3025,4305.4,4304.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770832435,0.3025,4305.4,4305.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770832641,0.3025,4305.4,4305.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770833144,0.3025,4305.4,4305.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770833346,0.5098,4305.4,4305.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770834643,0.3025,4305.4,4305.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770835446,0.3025,4305.9,4305.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756770835943,0.5098,4305.9,4305.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770836139,0.5098,4305.9,4305.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770838239,0.3025,4305.9,4305.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770838440,0.7086,4305.9,4305.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756770839641,0.3025,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770839848,0.7086,4305.8,4305.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756770840646,0.7086,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770840839,0.7086,4305.8,4305.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756770841039,0.7086,4305.1,4305.0,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756770841247,0.7086,4305.1,4305.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756770841948,0.7086,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770842149,0.7086,4305.1,4305.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756770843748,0.4061,4304.3,4304.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756770843951,0.4061,4304.3,4304.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756770843952,0.5098,4304.3,4304.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756770845045,0.3025,4304.3,4304.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756770845347,0.1225,4305.0,4304.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756770845548,0.5098,4304.4,4304.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756770845747,0.3025,4304.4,4304.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756770846148,0.5098,4304.4,4304.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756770846849,0.4061,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770847048,0.7086,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770847245,0.7086,4304.3,4304.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756770847441,0.7086,4304.3,4304.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756770847636,0.7086,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770847843,0.4061,4303.7,4303.6,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756770848045,0.7086,4303.7,4303.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756770849047,0.7086,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770849249,0.7086,4303.7,4303.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756770851354,0.3997,4303.3,4303.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770851545,0.7143,4303.3,4303.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756770851746,0.3146,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770851949,0.5236,4302.5,4302.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770853044,0.7143,4302.5,4302.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770853242,0.8398,4302.5,4302.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770853448,0.8398,4302.5,4302.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756770854146,0.3146,4302.5,4302.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756770854754,3.2078,4303.3,4302.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770854952,3.2078,4303.3,4303.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770854953,0.5236,4303.2,4303.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770855153,0.5236,4303.2,4303.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770855456,0.5236,4303.2,4303.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770855647,0.7143,4303.2,4303.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770856042,3.3303,4304.0,4303.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756770856251,0.3146,4303.9,4303.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756770856949,3.3303,4304.0,4303.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756770857155,3.3303,4304.0,4303.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770857156,0.5236,4303.3,4303.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770857453,0.3146,4303.3,4303.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770857652,0.5236,4303.3,4303.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770857844,0.5236,4303.3,4303.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770858047,0.5236,4303.3,4303.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770858853,0.5236,4303.3,4303.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770859047,0.5236,4303.3,4303.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770861051,0.3146,4303.9,4303.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756770861456,0.5236,4303.3,4303.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756770861647,0.5236,4303.3,4303.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770861848,0.7143,4303.3,4303.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770862048,0.3146,4303.3,4303.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756770862248,0.7143,4303.9,4303.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756770862550,0.5236,4303.9,4303.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770863350,0.7143,4303.9,4303.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756770863547,0.3997,4303.9,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770863747,0.7143,4303.9,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770865459,0.3146,4303.8,4303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756770865758,0.209,4303.2,4303.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756770866058,0.209,4303.2,4303.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770866251,0.5236,4303.2,4303.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770867451,0.3146,4303.2,4303.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756770867657,0.1255,4304.0,4303.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756770867957,0.3146,4303.9,4303.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756770868159,0.3146,4303.9,4303.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770868456,0.3146,4303.9,4303.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756770869657,0.5236,4303.9,4303.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770870549,0.7143,4303.9,4303.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770874557,0.5236,4303.9,4303.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770874758,0.3146,4304.4,4304.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756770874956,0.3146,4304.9,4304.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756770875453,0.3146,4304.9,4304.3,4.07923041]
["bitfinex-derivatives","ETHF0:USTF0",1756770875654,0.3146,4304.9,4304.3,3.83723041]
["bitfinex-derivatives","ETHF0:USTF0",1756770875862,0.7143,4304.9,4304.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756770876056,0.7143,4304.9,4304.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756770876962,0.7143,4304.9,4304.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770877157,0.7143,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770877464,0.7143,4304.9,4304.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756770877663,0.7143,4304.9,4304.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770878962,0.7143,4304.9,4304.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756770879160,0.7143,4304.9,4304.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770879362,0.7143,4304.9,4304.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770879659,0.5236,4304.9,4304.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770883761,0.7143,4304.9,4304.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770883953,0.7143,4304.9,4304.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770884263,0.7143,4304.9,4304.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756770884762,0.7143,4304.9,4304.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756770884955,0.7143,4304.9,4304.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756770886163,0.5236,4304.9,4304.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756770887457,0.7271,4304.9,4304.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756770888963,0.31,4305.4,4304.8,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756770889263,0.722,4305.4,4305.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770889464,0.722,4305.4,4305.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756770889652,0.722,4305.4,4305.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770890263,0.722,4305.4,4305.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756770891264,0.722,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770891565,0.31,4305.3,4304.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770891769,0.722,4305.0,4304.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756770891966,0.8444,4305.0,4304.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756770893660,0.31,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770893861,0.722,4304.9,4304.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756770894564,0.722,4304.9,4304.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756770894764,0.722,4304.9,4304.8,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756770895064,0.5185,4304.9,4304.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756770895256,0.31,4305.4,4305.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756770895463,0.31,4305.4,4305.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756770895862,0.5185,4305.4,4305.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756770896265,0.722,4305.4,4305.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756770897664,0.722,4305.4,4305.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756770898061,0.722,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770898267,0.722,4305.4,4305.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770899169,0.5185,4305.4,4305.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756770899364,0.722,4305.4,4305.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756770900275,0.722,4305.4,4305.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756770900472,0.722,4305.4,4305.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770901071,0.722,4305.4,4305.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770901262,0.722,4305.4,4305.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770901668,0.412,4305.4,4305.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756770902162,0.412,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770902367,0.412,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770902565,0.1224,4305.0,4304.6,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756770902566,0.722,4304.7,4304.6,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756770902872,0.31,4304.7,4304.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756770903071,0.31,4304.7,4304.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756770903266,0.1224,4305.5,4304.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756770903267,0.31,4305.4,4304.7,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756770903466,0.722,4305.4,4304.7,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756770903666,0.412,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770903870,0.722,4304.8,4304.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756770904066,0.722,4304.8,4304.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770904870,0.722,4304.8,4304.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756770905072,0.722,4304.8,4304.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770905471,0.31,4304.8,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770905773,0.31,4305.4,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770906072,0.1224,4305.5,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770906269,0.31,4305.4,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770906471,0.1224,4305.5,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770906869,0.31,4305.4,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770907074,0.1224,4305.5,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770907473,0.31,4305.4,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770907779,0.1224,4305.5,4304.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770907969,0.5185,4305.4,4305.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756770908175,0.722,4305.4,4305.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770908674,0.722,4305.4,4305.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756770909967,0.31,4305.4,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770910171,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770910376,0.31,4305.9,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770910767,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770910969,0.2977,4305.9,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770911169,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770911571,0.2977,4305.9,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770911973,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770912874,0.2977,4305.9,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770913069,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770913270,0.2977,4305.9,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770913466,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770913677,0.2977,4305.9,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770913869,0.1255,4306.0,4305.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756770914276,0.2977,4305.9,4305.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756770914478,0.2977,4306.4,4305.4,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756770914874,0.23224,4306.3,4305.4,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756770915080,0.52994,4306.4,4305.4,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756770915481,0.2977,4306.4,4305.4,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756770915981,0.503,4305.5,4305.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770917374,0.2977,4306.4,4305.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756770917680,0.2977,4306.4,4306.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770917681,0.6977,4306.4,4306.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770917885,0.2977,4306.4,4306.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756770918181,0.2977,4306.9,4306.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756770918577,0.2977,4306.9,4306.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756770918777,0.2977,4306.9,4306.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756770919178,0.6977,4306.9,4306.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1756770919387,0.6977,4306.9,4306.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1756770920078,0.6977,4306.9,4306.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770920379,0.4,4306.7,4306.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756770920577,0.8158,4306.5,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756770921080,0.6977,4306.5,4306.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770921680,0.8158,4306.5,4306.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770922786,0.8158,4306.5,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756770923376,0.6977,4306.2,4306.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756770923570,0.6977,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770923980,0.503,4306.2,4306.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756770924180,0.503,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770924580,0.6977,4306.2,4306.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756770924779,0.6977,4306.2,4306.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770925078,0.6977,4306.2,4306.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756770925279,0.6977,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770925675,0.6977,4306.2,4306.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756770925879,0.6977,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770927084,0.6977,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770927278,0.6977,4306.2,4306.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770927885,0.6977,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770928187,0.6977,4306.2,4306.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770928785,0.6977,4306.2,4306.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756770929286,0.6977,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770931683,0.6977,4306.2,4306.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756770931884,0.503,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770932186,0.6977,4306.2,4306.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756770932382,0.6977,4306.2,4306.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756770932887,0.6977,4306.2,4306.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756770933089,0.6977,4306.2,4306.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756770935091,0.6977,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770935386,0.503,4306.2,4306.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756770935582,0.503,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770935888,0.6977,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770938486,0.503,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770938789,0.503,4306.2,4306.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756770938983,0.503,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770941293,0.2977,4306.2,4306.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756770941989,0.5061,4306.2,4306.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756770944697,0.7105,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770944900,0.5031,4305.0,4304.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770945097,0.2947,4305.0,4304.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770946702,0.5031,4305.0,4304.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770947103,0.7105,4305.0,4304.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770948004,0.2947,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770948202,0.7105,4304.9,4304.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770952708,0.2947,4305.4,4304.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770952909,0.2947,4305.4,4305.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756770953113,0.2947,4305.4,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770953508,0.2947,4305.4,4305.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770953811,0.5031,4305.4,4305.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770954912,0.7105,4305.4,4305.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756770955514,0.7105,4305.4,4305.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770956912,0.2947,4305.4,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770957109,0.2947,4305.9,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770957508,0.1211,4306.0,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770957911,0.2947,4305.9,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770958413,0.1211,4306.0,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770958613,0.2947,4305.9,4305.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756770958808,0.5031,4305.4,4305.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756770960213,0.7105,4305.9,4305.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756770960409,0.2947,4305.3,4305.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756770960614,3.2078,4305.9,4305.2,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756770960615,0.2947,4305.8,4305.2,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756770960805,0.2084,4305.9,4305.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756770961117,0.2084,4305.9,4305.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756770961618,0.5031,4305.9,4305.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756770963419,0.1211,4307.0,4305.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756770963714,0.5031,4306.3,4306.2,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756770964017,0.5031,4306.3,4306.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756770964412,0.7105,4306.3,4306.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756770964908,0.7105,4306.3,4306.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1756770965115,0.4158,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770965317,0.7105,4305.6,4305.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756770965715,0.7105,4305.6,4305.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756770966116,0.2947,4306.4,4305.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756770966317,0.2947,4306.4,4306.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756770966318,0.7105,4306.4,4306.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756770966620,0.7105,4306.4,4306.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756770967118,0.7105,4306.4,4306.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756770967515,0.2947,4306.4,4306.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756770968020,0.7105,4306.4,4306.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756770968323,0.2947,4306.3,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770968521,0.7105,4306.2,4306.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756770968823,0.7105,4306.2,4306.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756770969022,0.2947,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770969218,0.7105,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770969420,0.7105,4306.1,4306.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770970020,0.7105,4306.1,4306.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756770970215,0.7105,4306.1,4306.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756770970422,0.7105,4306.1,4306.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770971822,0.7105,4306.1,4306.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756770972224,0.7105,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770972425,0.7105,4306.1,4306.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756770974919,0.7105,4306.1,4306.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756770976020,0.7105,4306.1,4306.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756770976228,0.7105,4306.1,4306.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770976721,0.422,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770976921,0.6935,4305.6,4305.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756770981430,0.4981,4305.6,4305.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770981831,0.6935,4305.6,4305.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770982224,0.6935,4305.6,4305.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756770985732,0.6935,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770985933,0.6935,4305.6,4305.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770986933,0.4981,4305.6,4305.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756770987129,0.2981,4306.0,4305.6,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756770987433,0.2981,4306.5,4306.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770987735,0.2981,4306.5,4306.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770987926,0.2981,4306.5,4306.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756770988433,3.2078,4306.9,4306.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756770988631,3.4078,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770988826,3.7059,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770989234,3.7059,4306.9,4306.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756770989436,3.7059,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770990333,3.9013,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770990928,3.9013,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770991234,0.6935,4306.8,4306.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756770991430,0.6935,4306.8,4306.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756770991929,0.6935,4306.8,4306.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770992630,0.6935,4306.8,4306.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756770992835,0.6935,4306.8,4306.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756770993230,0.4981,4306.7,4306.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756770993431,0.4981,4306.7,4306.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770993631,0.6935,4306.7,4306.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756770993826,0.2981,4306.6,4306.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756770994135,0.2981,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756770994336,0.2,4306.1,4306.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756770994539,0.4981,4306.1,4306.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770994739,3.2078,4306.9,4306.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756770994934,0.6935,4306.8,4306.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756770995342,0.6935,4306.8,4306.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756770995537,0.1239,4306.5,4306.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756770995738,0.5193,4306.5,4306.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756770995938,0.8174,4306.5,4306.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756770996243,0.4981,4306.5,4306.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770996639,0.4981,4306.5,4306.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756770996840,0.6935,4306.5,4306.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770998540,0.4981,4306.5,4306.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756770999245,0.4981,4306.5,4306.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756770999246,0.2981,4306.5,4306.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756771000640,3.2078,4306.9,4306.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756771000843,3.4078,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756771001553,3.7131,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756771002047,0.5053,4306.9,4306.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756771002250,0.5053,4306.9,4306.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756771002441,0.3053,4306.9,4306.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756771002944,0.1211,4307.5,4306.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756771003152,0.3053,4307.4,4306.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756771003452,0.5029,4307.4,4307.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756771003849,0.5029,4307.4,4307.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756771004053,0.3053,4307.4,4307.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756771004352,0.3053,4307.4,4307.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771004353,0.7121,4307.4,4307.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771004548,0.7121,4307.4,4307.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756771004948,0.3053,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771005145,0.7121,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771005340,0.1229,4307.0,4306.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756771005341,0.4068,4306.3,4306.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756771005540,0.7121,4306.3,4306.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756771005754,0.7121,4306.3,4306.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756771006349,0.7121,4306.3,4306.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756771006542,0.7121,4306.3,4306.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756771008250,0.7121,4306.3,4306.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756771008454,0.7121,4306.3,4306.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756771008852,1.14107049,4308.3,4308.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756771009154,0.3053,4309.2,4308.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756771009155,0.1229,4310.5,4309.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756771009353,0.5068,4310.2,4310.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756771009951,0.5068,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771011250,0.8121,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771015659,0.8121,4310.2,4310.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756771016061,0.8121,4310.2,4310.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756771016362,0.8121,4310.2,4310.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756771016862,0.8121,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771016863,0.1,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771017158,0.6029,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771017857,0.4053,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771019353,0.1,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771020463,0.4053,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771021064,0.8121,4310.2,4310.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756771021461,0.8121,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771021659,0.6029,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771022460,0.1,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771022766,0.1,4310.2,4310.1,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771024666,0.1,4310.2,4310.1,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756771024869,0.1,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771026066,0.1,4310.2,4310.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756771026268,0.1,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771027164,0.1,4310.2,4310.1,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756771027561,0.1,4310.2,4310.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756771029262,3.3307,4312.0,4310.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756771029468,3.3307,4312.0,4309.6,0.28864008]
["bitfinex-derivatives","ETHF0:USTF0",1756771029469,0.7121,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771031667,0.7121,4311.3,4311.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756771032768,4.7121,4311.3,4311.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756771033664,4.7121,4311.3,4311.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756771034162,4.298,4311.3,4311.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756771034363,0.298,4311.9,4311.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756771034569,0.298,4312.2,4311.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756771034771,0.298,4312.2,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771035074,0.298,4312.2,4311.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756771035264,0.2091,4311.7,4311.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756771035568,0.7016,4311.7,4311.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756771035870,0.8241,4311.5,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771036070,0.8241,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771036365,0.4036,4311.3,4311.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756771036574,0.7016,4311.3,4311.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756771037071,0.7016,4311.3,4311.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756771037468,0.298,4311.9,4311.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756771037671,0.7016,4311.9,4311.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756771038271,1.2282185,4311.9,4311.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756771038472,1.2282185,4311.9,4311.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771038663,0.52657895,4311.8,4311.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771038865,0.7016,4311.9,4311.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771039767,0.7016,4311.9,4311.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756771039970,0.298,4311.8,4311.4,0.53893687]
["bitfinex-derivatives","ETHF0:USTF0",1756771040272,0.4925,4311.5,4311.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756771040568,0.7016,4311.5,4311.4,0.92904444]
["bitfinex-derivatives","ETHF0:USTF0",1756771040774,0.7016,4311.5,4311.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756771041870,0.7016,4311.5,4311.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756771042574,0.4925,4311.5,4311.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756771043362,0.7016,4311.5,4311.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756771044565,0.7016,4311.5,4311.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756771044766,0.1945,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771045067,0.1225,4311.5,4311.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756771045267,0.7016,4311.2,4311.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756771050271,0.7016,4311.2,4311.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756771054673,0.298,4311.2,4311.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756771054880,0.298,4311.2,4311.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756771055676,0.7016,4311.9,4311.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756771055878,0.7016,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771056079,0.298,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771056273,0.7016,4311.8,4311.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756771056473,0.7016,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771056872,0.7016,4311.8,4311.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756771057081,0.4925,4311.8,4311.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756771057380,0.7016,4311.8,4311.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756771057876,0.298,4311.8,4311.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756771058082,0.4925,4311.8,4311.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756771058281,0.7016,4311.8,4311.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756771058877,0.7016,4311.8,4311.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756771059676,0.7016,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771060680,0.7016,4311.8,4311.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756771060883,0.7016,4311.8,4311.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756771061676,0.7016,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771061878,0.7028,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771062483,0.7028,4311.3,4311.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756771063778,0.7028,4311.3,4311.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756771063983,0.7028,4311.3,4311.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756771064382,0.2988,4311.9,4311.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756771064683,0.2988,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771064684,0.404,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771064883,0.2988,4311.8,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756771065176,0.404,4311.5,4311.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756771065378,0.7028,4311.5,4311.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756771065677,0.2988,4311.5,4311.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756771065881,0.2988,4312.4,4311.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756771066183,0.4979,4312.0,4311.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756771066484,0.7028,4312.0,4311.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756771066684,0.2988,4312.0,4311.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756771066881,0.7028,4312.0,4311.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756771068384,0.2988,4312.0,4311.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756771068988,0.4979,4312.0,4311.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756771070490,0.2988,4312.9,4312.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756771070689,0.7028,4312.9,4312.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771070884,0.4979,4312.9,4312.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771071086,0.7028,4312.9,4312.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771071291,0.7028,4312.9,4312.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756771071883,0.2988,4312.9,4312.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771072085,0.7028,4312.9,4312.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771072991,0.7028,4312.9,4312.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756771073290,0.7028,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771073484,0.7028,4312.7,4312.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756771074388,0.1144,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771074588,0.7028,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771074788,0.7028,4312.2,4312.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756771077598,0.7028,4312.2,4312.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756771080496,0.7028,4312.2,4312.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756771080693,0.1991,4311.8,4311.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756771080895,0.2988,4311.8,4311.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756771081200,0.7028,4312.4,4312.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771081400,0.7028,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771081401,0.2988,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771081803,0.4979,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771082202,0.2988,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771082600,0.4979,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771082802,0.7028,4312.4,4312.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771083601,0.4979,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771083804,0.7028,4312.4,4312.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771086706,0.2988,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771087209,0.7028,4313.1,4313.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771087503,0.4979,4313.1,4313.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756771087709,0.7028,4313.9,4313.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756771088405,0.7028,4313.9,4313.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756771089512,0.2988,4314.8,4313.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756771089809,0.7028,4314.4,4314.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756771091799,0.4936,4314.5,4314.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771092307,0.6865,4314.5,4314.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771092504,0.6865,4314.5,4314.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756771092901,0.6865,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771093100,0.2854,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771093302,0.6865,4314.4,4314.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756771093503,0.2854,4314.4,4314.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756771093709,0.4936,4314.4,4314.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756771095011,0.1188,4315.0,4314.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756771095206,0.2854,4314.9,4314.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756771095507,3.3222,4315.5,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756771095508,0.2854,4315.4,4315.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771095702,0.4936,4315.4,4315.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771096105,0.6865,4315.4,4315.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771096504,3.4932,4315.5,4315.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771096809,3.4932,4315.5,4315.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771096810,3.416,4315.5,4315.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771097011,0.2082,4315.5,4315.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771097212,0.6865,4315.5,4315.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771098909,0.6865,4315.5,4315.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756771100806,0.5199,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771101112,0.5199,4315.5,4312.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756771101113,0.4011,4314.9,4314.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756771101308,0.2082,4314.4,4314.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756771101510,0.4936,4314.4,4314.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756771104113,0.2854,4315.4,4314.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771104413,0.6865,4314.9,4314.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756771104613,0.6865,4314.9,4314.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756771105609,3.2078,4315.5,4314.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771105913,3.2078,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771105914,0.2854,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771106213,0.6865,4314.9,4314.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756771107004,0.6865,4314.9,4314.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756771107412,0.6865,4314.9,4314.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756771108712,0.6865,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771109411,0.2854,4314.8,4314.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756771109715,0.6865,4314.8,4314.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756771110216,0.4936,4314.3,4314.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756771110415,0.4936,4314.3,4314.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756771113217,0.2854,4314.9,4314.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771113415,0.6865,4314.9,4314.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756771113616,0.6865,4314.9,4314.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771113912,0.4936,4314.3,4314.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756771114122,0.4936,4314.3,4314.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756771114514,0.4936,4314.9,4314.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771114708,3.2078,4315.2,4314.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756771114915,3.7014,4315.2,4315.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771115420,3.7014,4315.2,4315.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771115718,3.8943,4315.2,4315.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771116813,3.2078,4315.2,4315.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771117016,3.2078,4315.9,4315.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756771117319,0.4936,4315.3,4315.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771117523,0.2854,4315.8,4315.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771117716,1.22751751,4315.7,4315.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771119018,0.2854,4315.7,4315.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771119219,0.1188,4316.5,4315.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771119220,0.6865,4316.5,4316.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756771119813,0.6865,4316.5,4316.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771119814,0.4936,4316.5,4316.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756771120213,0.2854,4317.3,4316.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771120519,3.2078,4317.4,4316.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756771120711,0.2854,4317.9,4316.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771120914,0.2971,4317.7,4316.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756771121110,0.2066,4316.9,4316.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756771121311,0.5037,4316.9,4316.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756771121516,0.7044,4316.9,4316.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771125220,0.2971,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771125422,0.7044,4316.8,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771125617,0.4073,4316.3,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771125824,0.1149,4316.5,4315.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756771125825,0.2066,4315.7,4315.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756771126025,0.5037,4315.7,4315.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756771126518,0.7044,4316.4,4316.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771126927,0.7044,4316.4,4316.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756771127517,0.7044,4316.4,4315.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756771127927,0.7044,4316.4,4315.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756771128128,0.7044,4316.4,4315.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756771128328,0.7044,4316.4,4316.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771128926,0.2971,4317.0,4316.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771129329,0.1149,4317.0,4316.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771129624,0.2971,4316.9,4316.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771129831,0.1149,4317.0,4316.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771130032,0.7044,4316.4,4316.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771131631,0.5037,4316.4,4316.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771132237,0.5037,4317.6,4317.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771132427,0.5037,4317.6,4317.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771132932,0.5037,4317.6,4317.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771132933,0.7044,4317.6,4317.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771134829,0.7044,4317.6,4317.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771135035,0.5037,4317.6,4317.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771135629,0.7044,4317.6,4317.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771138934,0.5037,4317.6,4317.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771139337,0.5037,4317.6,4317.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771139338,0.7044,4317.6,4317.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771140332,0.7044,4317.6,4317.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771140641,3.3227,4318.5,4317.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771140937,0.242,4318.9,4318.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771140938,0.7044,4318.3,4318.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771141138,0.5037,4318.3,4318.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771141745,0.7044,4318.3,4318.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771142042,0.7044,4318.3,4318.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756771142345,0.5037,4318.2,4318.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756771142838,0.7044,4318.2,4318.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771144449,0.7044,4318.2,4316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756771144450,0.4073,4317.7,4317.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756771144642,0.7044,4317.7,4317.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756771145042,0.2971,4317.6,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771145345,0.7044,4317.3,4317.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756771146135,0.4073,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771146337,0.7044,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771146637,0.5037,4316.8,4316.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771146841,0.2971,4316.8,4316.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771147049,0.1149,4317.5,4316.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771147349,0.7044,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771147546,0.93604,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771147746,0.63894,4317.3,4317.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756771147944,0.7044,4317.3,4317.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756771148849,0.7044,4317.3,4317.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756771149745,0.2971,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771150049,0.1149,4317.5,4316.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756771150050,0.7044,4316.9,4316.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756771150646,0.7044,4316.9,4316.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756771150849,0.7044,4316.9,4316.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756771151146,0.7044,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771151652,0.115,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771151851,0.7091,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771152648,0.3029,4316.3,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756771152850,0.7091,4316.3,4316.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771153151,0.3029,4316.9,4316.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771153350,0.4987,4316.9,4316.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756771153552,0.7091,4316.9,4316.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756771153942,0.7091,4316.9,4316.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771154153,0.4062,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771154354,0.3029,4316.8,4316.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756771154549,0.3029,4316.9,4316.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756771154755,0.115,4317.0,4316.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756771155457,0.4062,4316.9,4316.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756771155852,0.3029,4316.8,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771156048,0.7091,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771156251,0.3029,4316.2,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771156557,0.4987,4315.8,4315.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756771156855,0.3029,4316.4,4315.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756771157050,0.115,4316.5,4315.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756771157257,0.115,4316.5,4315.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756771157643,0.3029,4316.4,4315.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756771157962,0.4987,4316.8,4316.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756771160165,0.3029,4317.4,4316.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771160453,0.7091,4317.4,4317.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756771161858,0.7091,4317.4,4317.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771162259,0.4987,4316.6,4316.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756771162658,3.3228,4317.5,4316.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771162856,0.4987,4316.7,4316.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756771165462,0.7091,4316.7,4316.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756771166463,0.7091,4316.7,4316.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771166660,0.4062,4316.7,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771166860,0.4987,4316.4,4316.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756771168566,0.3029,4316.9,4316.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756771168761,3.3228,4317.0,4316.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771168762,3.9169,4317.0,4316.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771168963,3.9169,4317.0,4316.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771169260,4.0319,4317.0,4316.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771169765,0.3029,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771170061,0.4987,4316.4,4316.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756771170265,0.4987,4316.4,4316.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756771170467,0.7091,4317.3,4316.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771170662,0.7091,4317.3,4316.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756771170868,3.3228,4317.5,4316.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756771171068,0.3029,4317.3,4316.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756771171367,0.3029,4317.3,4316.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771171562,3.3228,4317.5,4316.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756771171761,0.77129395,4317.4,4316.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756771172069,0.4987,4316.5,4316.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756771172767,0.4987,4316.5,4316.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756771175465,0.4987,4316.5,4316.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756771176165,3.3228,4317.5,4316.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756771176366,1.08108516,4317.4,4316.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756771176670,0.7091,4316.6,4316.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756771177170,0.7091,4316.4,4316.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756771177766,0.7091,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771177970,0.7091,4316.4,4316.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756771181172,0.7091,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771181679,0.2923,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771181866,0.7049,4315.8,4315.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756771182066,0.7049,4315.8,4315.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756771186175,0.7049,4315.8,4315.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756771187569,0.7049,4315.8,4315.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756771188773,0.7049,4315.8,4315.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756771189673,0.7049,4315.8,4315.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756771193176,0.7049,4315.8,4315.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756771193378,0.7049,4315.8,4315.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756771193673,0.7049,4315.8,4315.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756771195176,0.7049,4315.8,4315.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756771196079,0.2923,4315.8,4315.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756771196279,0.7049,4316.9,4316.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756771196473,0.9662938,4316.9,4315.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756771196683,0.2088,4315.9,4315.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756771196873,0.5011,4315.9,4315.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756771197268,3.5001,4317.0,4315.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756771197469,0.8279,4317.0,4316.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756771197674,0.8279,4317.0,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771197675,0.7049,4316.5,4316.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756771198480,0.7049,4316.5,4316.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756771199375,0.5011,4316.5,4316.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756771199580,0.2923,4316.5,4316.4,3.9152]